Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLS | MATERIALISE NV | $6.60 | 97,000 | 8.99% | 6.73 | 6.88 | 6.51 | 5.86 | 5.83 | 45.96 | 14.01 | 10.00 | 3.75 | 1.74 | 0.01 | 0.10 | -0.08 | 1.45 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.87 | 156,000 | -29.73% | 4.82 | 4.74 | 4.58 | 5.09 | 4.28 | 55.17 | 60.32 | 62.34 | 25.31 | 25.65 | 0.07 | 0.06 | 0.01 | 0.98 | ||
| VHI | VALHI INC | $13.74 | 3,800 | -48.65% | 13.82 | 13.95 | 13.92 | 14.01 | 13.84 | 46.53 | 30.98 | 35.81 | 41.44 | 41.93 | -0.07 | -0.05 | -0.02 | 1.06 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.70 | 1,216,000 | -17.45% | 2.77 | 2.86 | 3.37 | 3.79 | 4.86 | 23.54 | 8.36 | 9.03 | 30.29 | 30.42 | -0.16 | -0.18 | 0.02 | 0.82 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | 38,000 | -20.17% | 3.69 | 3.62 | 3.70 | 3.89 | 3.82 | 60.24 | 79.03 | 77.71 | 96.82 | 98.05 | 0.02 | -0.01 | 0.03 | 0.46 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 250 | N/A | 10.34 | 10.34 | 10.32 | 10.28 | 10.26 | 52.63 | 34.39 | 41.09 | 72.58 | 90.86 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| WENN | WEN ACQUISITION CORP | $10.32 | 1,800 | N/A | 10.31 | 10.30 | 10.29 | 10.24 | 10.20 | 64.38 | 75.00 | 75.00 | 98.65 | 95.09 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ALTO | ALTO INGREDIENTS INC | $4.98 | 5,163,000 | 130.08% | 5.53 | 5.48 | 5.27 | 4.92 | 3.54 | 43.24 | 42.45 | 42.86 | 30.70 | 27.22 | 0.02 | 0.08 | -0.06 | 1.09 | ||
| FNLC | FIRST BANCORP INC | $34.18 | 54,000 | 16.13% | 33.96 | 34.33 | 31.33 | 29.85 | 28.19 | 57.76 | 55.78 | 58.98 | 18.89 | 25.64 | 0.79 | 0.95 | -0.16 | 0.57 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.19 | 157,000 | 24.60% | 15.93 | 15.76 | 15.83 | 16.48 | 15.40 | 55.67 | 36.97 | 33.26 | 44.38 | 38.39 | 0.02 | -0.01 | 0.03 | 0.49 | ||
| BBBY | BED BATH & BEYOND INC | $5.20 | 1,813,000 | 19.04% | 5.20 | 5.65 | 5.64 | 5.33 | 6.06 | 44.01 | 11.27 | 12.18 | 18.09 | 18.21 | -0.20 | -0.14 | -0.06 | 2.05 | ||
| PKBK | PARKE BANCORP INC | $32.74 | 79,500 | 41.96% | 32.93 | 32.96 | 31.84 | 30.33 | 27.27 | 51.35 | 31.41 | 51.36 | 6.42 | 26.15 | 0.34 | 0.42 | -0.08 | 0.57 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.45 | 189,000 | 9.88% | 2.62 | 2.64 | 2.69 | 2.60 | 3.26 | 36.15 | 19.99 | 36.80 | 10.09 | 29.32 | -0.06 | -0.04 | -0.02 | 1.19 | ||
| MGPI | MGP INGREDIENTS INC | $17.91 | 141,000 | -2.08% | 17.43 | 17.15 | 17.26 | 18.06 | 21.33 | 56.22 | 75.52 | 78.04 | 73.07 | 79.84 | 0.23 | 0.05 | 0.18 | 0.62 | ||
| DGXX | DIGI POWER X INC | $4.23 | 4,822,000 | -27.42% | 4.18 | 4.77 | 6.26 | 4.59 | 3.98 | 37.93 | 25.90 | 16.71 | 57.02 | 28.59 | -0.60 | -0.57 | -0.03 | 2.44 | ||
| EOLS | EVOLUS INC | $5.81 | 546,000 | -7.30% | 6.17 | 6.57 | 6.53 | 5.69 | 5.89 | 36.93 | 12.65 | 8.27 | 12.83 | 6.41 | -0.22 | -0.07 | -0.15 | 1.07 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.08 | 101,000 | -63.54% | 7.44 | 7.25 | 6.42 | 6.63 | 7.21 | 51.77 | 28.56 | 37.82 | 5.50 | 9.13 | 0.26 | 0.36 | -0.10 | 0.89 | ||
| STRO | SUTRO BIOPHARMA INC | $23.00 | 411,000 | 12.30% | 26.43 | 28.68 | 29.91 | 28.70 | 20.11 | 33.20 | 4.70 | 4.52 | 2.47 | 0.82 | -1.73 | -0.88 | -0.85 | 1.34 | ||
| LAND | GLADSTONE LAND CORP | $8.83 | 502,000 | 0.00% | 8.68 | 8.64 | 9.01 | 9.85 | 9.73 | 51.88 | 58.70 | 63.93 | 66.52 | 76.24 | -0.07 | -0.13 | 0.06 | 0.79 | ||
| UPB | UPSTREAM BIO INC | $6.98 | 335,000 | -26.86% | 7.32 | 7.14 | 7.45 | 8.28 | 16.47 | 44.55 | 20.42 | 33.66 | 0.00 | 11.50 | -0.04 | -0.04 | -0.01 | 1.14 | ||
| ECX | ECARX HOLDINGS INC | $1.04 | 880,000 | 18.92% | 1.15 | 1.18 | 1.16 | 1.18 | 1.56 | 39.16 | 4.97 | 17.76 | 0.00 | 11.94 | -0.02 | -0.00 | -0.02 | 0.51 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.10 | 1,621,000 | -15.00% | 2.18 | 2.17 | 2.09 | 3.44 | 4.29 | 44.24 | 13.33 | 16.80 | 10.62 | 3.81 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| AUNA | AUNA SA | $5.10 | 143,000 | -23.12% | 5.13 | 5.13 | 4.88 | 5.13 | 5.18 | 51.50 | 28.07 | 32.14 | 18.64 | 20.50 | 0.05 | 0.07 | -0.02 | 0.54 | ||
| CVEO | CIVEO CORP | $34.38 | 132,000 | 48.31% | 33.05 | 33.04 | 33.59 | 31.26 | 27.44 | 55.49 | 84.22 | 87.20 | 86.31 | 88.73 | 0.21 | -0.08 | 0.29 | 0.76 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 4,600 | 820.00% | 10.07 | 10.05 | 10.02 | 10.00 | N/A | 56.37 | 77.78 | 84.39 | 32.74 | 48.92 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.03 | 1,004,000 | 15.27% | 16.45 | 18.87 | 25.61 | 18.59 | 14.51 | 38.31 | 14.73 | 9.19 | 17.48 | 5.83 | -2.55 | -2.30 | -0.25 | 1.77 | ||
| GNE | GENIE ENERGY LTD | $14.23 | 40,500 | -1.22% | 14.08 | 14.27 | 14.05 | 14.07 | 14.29 | 51.70 | 48.94 | 51.10 | 42.82 | 46.09 | 0.01 | 0.03 | -0.02 | 0.48 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.01 | 38,600 | N/A | 10.03 | 10.00 | 9.95 | 9.94 | N/A | 55.29 | 47.55 | 53.62 | 9.62 | 20.17 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| MVBF | MVB FINANCIAL CORP | $29.18 | 33,000 | -18.92% | 28.95 | 28.94 | 27.57 | 26.67 | 26.81 | 56.49 | 64.34 | 69.92 | 37.44 | 46.82 | 0.45 | 0.48 | -0.02 | 0.75 | ||
| PRE | PRENETICS GLOBAL LTD | $22.06 | 436,000 | 50.34% | 19.19 | 18.84 | 18.80 | 18.74 | 17.30 | 61.57 | 66.14 | 53.94 | 73.90 | 61.94 | 0.33 | -0.02 | 0.35 | 0.40 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $20.42 | 48,500 | -10.19% | 20.27 | 20.27 | 19.32 | 19.09 | 18.76 | 56.71 | 67.05 | 74.07 | 26.54 | 39.16 | 0.29 | 0.32 | -0.03 | 0.51 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.94 | 0 | N/A | 9.95 | 9.95 | 9.93 | 9.91 | N/A | 48.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.53 | 1,569,000 | -7.98% | 6.93 | 6.45 | 5.93 | 5.49 | 5.28 | 53.38 | 55.90 | 70.78 | 19.86 | 43.33 | 0.30 | 0.33 | -0.03 | 0.93 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.40 | 1,030,000 | -21.61% | 3.70 | 3.63 | 3.28 | 3.68 | 3.59 | 46.17 | 16.74 | 23.09 | 1.75 | 1.65 | 0.07 | 0.13 | -0.07 | 1.72 | ||
| LPRO | OPEN LENDING CORP | $3.14 | 2,407,000 | 6.18% | 3.13 | 3.13 | 2.57 | 2.03 | 1.89 | 73.72 | 100.00 | 97.22 | 19.14 | 17.01 | 0.16 | 0.19 | -0.04 | 1.68 | ||
| BKKT | BAKKT INC | $8.32 | 886,000 | -19.31% | 8.10 | 8.21 | 8.94 | 8.86 | 13.87 | 49.51 | 32.16 | 22.48 | 54.40 | 35.24 | -0.25 | -0.25 | 0.00 | 2.93 | ||
| ACCO | ACCO BRANDS CORP | $4.02 | 597,000 | 29.78% | 3.97 | 4.04 | 3.96 | 3.66 | 3.74 | 51.21 | 43.45 | 48.61 | 36.98 | 42.72 | 0.02 | 0.03 | -0.01 | 1.00 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.66 | 2,092,000 | 23.20% | 10.25 | 10.77 | 11.24 | 11.97 | 14.56 | 48.31 | 37.70 | 36.34 | 69.55 | 63.29 | -0.37 | -0.37 | 0.01 | 1.38 | ||
| XNET | XUNLEI LTD | $5.82 | 196,000 | 10.11% | 5.82 | 5.61 | 5.56 | 5.81 | 6.65 | 54.54 | 66.10 | 76.19 | 17.64 | 45.45 | 0.13 | 0.10 | 0.03 | 1.35 | ||
| PERI | PERION NETWORK LTD | $9.47 | 242,000 | 1.26% | 9.44 | 9.33 | 9.12 | 9.43 | 9.44 | 55.11 | 52.83 | 60.65 | 24.63 | 41.00 | 0.16 | 0.13 | 0.02 | 1.25 | ||
| BCML | BAYCOM CORP | $33.94 | 39,400 | -1.50% | 33.76 | 33.34 | 32.01 | 30.70 | 29.92 | 59.81 | 57.39 | 70.17 | 9.19 | 36.69 | 0.62 | 0.62 | -0.01 | 0.57 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $76.74 | 78,000 | 30.00% | 75.64 | 75.17 | 71.58 | 65.11 | 60.03 | 60.73 | 71.02 | 77.56 | 40.72 | 51.36 | 1.48 | 1.48 | 0.00 | 0.36 | ||
| WEYS | WEYCO GROUP INC | $38.80 | 18,200 | 22.97% | 38.65 | 38.67 | 36.68 | 34.88 | 32.86 | 55.51 | 63.04 | 74.30 | 24.66 | 43.32 | 0.68 | 0.75 | -0.07 | 0.74 | ||
| MRLN | MERLIN INC | $3.83 | 2,149,000 | 95.90% | 4.01 | 4.63 | 6.22 | 8.21 | 9.49 | 32.43 | 6.61 | 4.70 | 12.58 | 4.19 | -0.82 | -0.82 | -0.00 | 0.32 | ||
| RR | RICHTECH ROBOTICS INC | $1.65 | 3,188,000 | -53.54% | 1.67 | 1.83 | 2.28 | 2.31 | 3.20 | 35.36 | 12.84 | 9.22 | 13.60 | 10.01 | -0.18 | -0.18 | -0.00 | 2.17 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.70 | 40,500 | -33.61% | 26.47 | 26.93 | 25.51 | 24.81 | 23.43 | 53.30 | 32.50 | 34.42 | 19.02 | 23.54 | 0.26 | 0.36 | -0.11 | 0.45 | ||
| SLP | SIMULATIONS PLUS INC | $18.23 | 2,006,000 | 298.02% | 18.25 | 18.26 | 16.83 | 14.96 | 16.08 | 62.87 | 9.87 | 12.51 | 2.61 | 1.91 | 0.36 | 0.47 | -0.12 | 1.05 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $42.56 | 6,600 | -75.74% | 44.77 | 45.18 | 40.48 | 38.55 | 43.82 | 47.20 | 9.51 | 20.64 | 8.43 | 10.73 | 0.95 | 1.55 | -0.60 | 0.54 | ||
| GIW | GIGCAPITAL8 CORP | $10.08 | 200 | -98.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| XPER | XPERI INC | $7.61 | 265,000 | 44.81% | 7.69 | 7.89 | 7.83 | 6.99 | 6.53 | 46.50 | 9.62 | 7.78 | 9.21 | 3.74 | -0.07 | 0.01 | -0.08 | 1.27 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.74 | 56,000 | 35.59% | 18.85 | 18.75 | 17.77 | 18.53 | 19.75 | 53.76 | 43.65 | 44.41 | 29.78 | 25.62 | 0.28 | 0.34 | -0.06 | 0.16 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 28,800 | 104.26% | 10.23 | 10.23 | 10.23 | 10.16 | 10.22 | 46.40 | 11.62 | 21.45 | 5.75 | 3.66 | -0.00 | 0.00 | -0.00 | 0.07 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.86 | 114,000 | 17.53% | 21.02 | 21.19 | 21.18 | 23.42 | 22.06 | 46.88 | 22.12 | 26.61 | 25.03 | 29.15 | -0.12 | -0.11 | -0.01 | 0.62 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.66 | 326,000 | -20.49% | 4.76 | 4.74 | 4.85 | 5.54 | 7.06 | 47.56 | 28.89 | 28.78 | 33.20 | 31.90 | -0.06 | -0.06 | -0.01 | 1.89 | ||
| OIM | ONEIM ACQUISITION CORP | $10.18 | 6,300 | 1,700.00% | 10.13 | 10.11 | 10.06 | 10.05 | N/A | 63.62 | 28.40 | 24.10 | 14.43 | 7.91 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.90 | 335,000 | -11.84% | 3.91 | 3.82 | 3.53 | 3.46 | 3.70 | 55.68 | 57.07 | 62.06 | 23.49 | 22.21 | 0.11 | 0.12 | -0.01 | 1.24 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.12 | 0 | -100.00% | 10.11 | 10.12 | 10.11 | 10.08 | N/A | 51.82 | 24.24 | 21.21 | 10.37 | 5.19 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| LE | LANDS' END INC | $11.89 | 261,000 | 5.67% | 11.53 | 11.46 | 11.52 | 12.19 | 14.06 | 53.40 | 82.35 | 80.98 | 86.45 | 83.49 | 0.03 | -0.04 | 0.07 | 1.47 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.73 | 2,400 | -40.00% | 1.76 | 1.82 | 2.12 | 2.42 | 2.99 | 39.45 | 32.54 | 26.72 | 59.32 | 49.79 | -0.11 | -0.12 | 0.01 | 0.30 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.44 | 0 | N/A | 10.44 | 10.44 | 10.41 | 10.37 | 10.31 | 55.30 | 40.00 | 40.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 3,200 | N/A | 9.94 | 9.94 | 9.93 | 9.92 | N/A | 54.33 | 50.00 | 55.56 | 36.05 | 41.25 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| VALU | VALUE LINE INC | $38.65 | 500 | -95.37% | 39.96 | 39.08 | 35.72 | 35.72 | 36.68 | 52.39 | 58.38 | 76.47 | 12.26 | 20.57 | 1.20 | 1.39 | -0.19 | 0.91 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.39 | 166,000 | -1.19% | 10.48 | 10.55 | 9.67 | 8.31 | 8.20 | 53.29 | 26.78 | 29.12 | 11.73 | 5.18 | 0.25 | 0.36 | -0.11 | 0.70 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 450,000 | N/A | 10.06 | 10.05 | 10.04 | 10.02 | N/A | 45.77 | 5.56 | 6.30 | 0.00 | 0.40 | 0.00 | 0.01 | -0.00 | -0.04 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.39 | 600 | 100.00% | 10.36 | 10.35 | 10.30 | 10.28 | 10.27 | 59.28 | 76.30 | 62.92 | 52.49 | 39.32 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| TACH | TITAN ACQUISITION CORP | $10.42 | 12,300 | -96.49% | 10.43 | 10.43 | 10.40 | 10.36 | 10.30 | 50.15 | 7.41 | 5.56 | 11.60 | 7.67 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ATNI | ATN INTERNATIONAL INC | $23.35 | 63,500 | 23.78% | 23.65 | 24.90 | 26.13 | 26.62 | 23.72 | 38.40 | 6.54 | 9.12 | 20.03 | 18.96 | -0.93 | -0.81 | -0.12 | 0.52 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.41 | 320,000 | 533,233.33% | 10.39 | 10.36 | 10.33 | 10.28 | 10.22 | 68.23 | 100.00 | 94.44 | 50.94 | 46.10 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| XRX | XEROX HOLDINGS CORP | $2.74 | 2,490,000 | 17.95% | 2.73 | 2.89 | 2.97 | 2.31 | 2.50 | 44.96 | 16.80 | 14.65 | 31.64 | 22.51 | -0.09 | -0.06 | -0.03 | 1.36 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $74.29 | 27,600 | 146.43% | 72.21 | 72.15 | 67.98 | 65.55 | 62.27 | 59.25 | 75.08 | 79.52 | 31.77 | 39.64 | 1.45 | 1.49 | -0.04 | 0.53 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 70,000 | N/A | 10.06 | 10.05 | 9.99 | 10.00 | N/A | 45.18 | 14.29 | 14.29 | 3.62 | 3.62 | 0.00 | 0.02 | -0.02 | -0.02 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $5.01 | 1,773,000 | -0.11% | 4.83 | 4.58 | 4.15 | 3.75 | 2.82 | 61.21 | 65.37 | 69.01 | 53.61 | 40.68 | 0.26 | 0.24 | 0.03 | 1.75 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.40 | 3,000 | N/A | 10.38 | 10.38 | 10.35 | 10.31 | 10.23 | 61.79 | 100.00 | 83.33 | 59.16 | 46.13 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NC | NACCO INDUSTRIES INC | $47.15 | 6,200 | -56.03% | 47.49 | 48.71 | 49.83 | 50.40 | 49.16 | 41.13 | 20.50 | 28.62 | 52.47 | 59.38 | -0.86 | -0.78 | -0.07 | 0.80 | ||
| RPAY | REPAY HOLDINGS CORP | $3.74 | 284,000 | -7.19% | 3.94 | 3.89 | 3.66 | 3.40 | 3.59 | 47.39 | 6.56 | 26.33 | 0.00 | 13.45 | 0.08 | 0.11 | -0.04 | 1.59 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.66 | 48,700 | -21.45% | 19.64 | 19.95 | 19.18 | 18.63 | 17.53 | 50.69 | 19.40 | 24.92 | 9.78 | 15.21 | 0.10 | 0.20 | -0.10 | 0.52 | ||
| STRT | STRATTEC SECURITY CORP | $84.90 | 76,000 | -28.97% | 80.93 | 80.52 | 76.59 | 77.50 | 76.77 | 63.66 | 77.94 | 75.89 | 80.21 | 79.89 | 1.39 | 1.04 | 0.35 | 0.72 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.06 | 206,000 | 610.34% | 10.06 | 10.03 | 9.99 | 9.96 | N/A | 61.07 | 88.89 | 94.07 | 53.50 | 63.69 | 0.03 | 0.02 | 0.00 | 0.05 | ||
| LDI | LOANDEPOT INC | $1.05 | 1,229,000 | -12.71% | 1.10 | 1.16 | 1.20 | 1.39 | 2.00 | 36.93 | 5.79 | 10.21 | 3.54 | 12.84 | -0.04 | -0.03 | -0.01 | 1.26 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.35 | 84,000 | -12.50% | 32.24 | 32.52 | 31.44 | 30.15 | 28.50 | 53.42 | 18.36 | 21.94 | 4.34 | 10.80 | 0.18 | 0.29 | -0.10 | 0.40 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.50 | 25,800 | -81.30% | 10.63 | 10.40 | 10.68 | 10.52 | 10.26 | 49.47 | 44.91 | 47.45 | 48.92 | 51.62 | -0.01 | -0.02 | 0.01 | 0.44 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.03 | 210,000 | 296.23% | 12.10 | 12.09 | 12.06 | 11.66 | 11.08 | 47.11 | 50.95 | 55.71 | 49.43 | 71.58 | 0.01 | 0.03 | -0.01 | 0.01 | ||
| CMCL | CALEDONIA MINING CORP PLC | $18.26 | 266,000 | 9.02% | 17.59 | 18.56 | 20.66 | 22.73 | 26.03 | 45.30 | 32.46 | 28.29 | 34.57 | 17.65 | -0.97 | -0.97 | 0.00 | 0.60 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.38 | 2,100 | N/A | 10.38 | 10.37 | 10.35 | 10.31 | 10.25 | 60.67 | 75.00 | 83.33 | 34.17 | 56.82 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MTRX | MATRIX SERVICE CO | $12.51 | 200,000 | 31.58% | 12.41 | 12.88 | 12.99 | 12.36 | 12.46 | 45.17 | 14.33 | 11.40 | 22.89 | 11.27 | -0.28 | -0.21 | -0.07 | 1.13 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $21.27 | 142,000 | -33.64% | 20.79 | 20.64 | 19.88 | 19.48 | 18.06 | 58.84 | 69.74 | 73.89 | 61.85 | 60.92 | 0.36 | 0.31 | 0.06 | 0.39 | ||
| CV | CAPSOVISION INC | $7.02 | 95,000 | 36.49% | 6.37 | 6.69 | 6.81 | 6.56 | 6.53 | 55.59 | 55.50 | 46.70 | 77.56 | 63.86 | -0.07 | -0.12 | 0.05 | 0.93 | ||
| SBXE | SILVERBOX CORP V | $10.16 | 200 | -50.00% | 10.14 | 10.11 | 10.06 | 10.00 | N/A | 60.02 | 70.00 | 65.56 | 18.89 | 14.93 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.08 | 0 | N/A | 10.09 | 10.08 | 10.06 | 10.03 | 10.06 | 55.38 | 36.51 | 42.06 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.30 | 10.27 | 10.24 | 10.17 | 65.54 | 67.50 | 58.89 | 80.07 | 74.90 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.28 | 1,000 | 9,900.00% | 10.33 | 10.32 | 10.28 | 10.23 | 10.16 | 43.51 | 0.00 | 5.28 | 0.00 | 3.52 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.30 | 1,750,000 | -40.13% | 1.37 | 1.27 | 1.12 | 1.25 | 1.54 | 55.63 | 54.84 | 66.83 | 10.70 | 30.76 | 0.07 | 0.08 | -0.01 | 1.47 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.13 | 112,000 | -5.88% | 10.14 | 10.13 | 10.12 | 10.08 | 10.10 | 50.56 | 41.88 | 49.25 | 8.00 | 14.59 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.69 | 430,000 | -41.10% | 3.93 | 4.03 | 4.02 | 4.04 | 3.84 | 41.28 | 8.59 | 9.78 | 0.63 | 0.21 | -0.08 | -0.03 | -0.05 | 1.34 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.98 | 20,900 | N/A | 9.98 | 9.96 | 9.93 | 9.88 | N/A | 63.70 | 76.46 | 78.97 | 11.60 | 24.85 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| HCMA | HCM III ACQUISITION CORP | $10.28 | 1,200 | N/A | 10.32 | 10.30 | 10.26 | 10.19 | 10.17 | 45.11 | 66.67 | 79.37 | 48.29 | 64.39 | 0.02 | 0.02 | -0.01 | 0.04 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.55 | 200 | -86.67% | 10.56 | 10.43 | 10.33 | N/A | N/A | 62.59 | 85.09 | 93.86 | 68.36 | 86.66 | 0.09 | 0.07 | 0.02 | 0.05 | ||
| NPWR | NET POWER INC | $1.54 | 757,000 | 20.93% | 1.55 | 1.61 | 1.79 | 1.78 | 2.31 | 41.79 | 33.02 | 32.07 | 66.46 | 64.40 | -0.07 | -0.07 | 0.00 | 0.95 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.99 | 9.96 | N/A | 52.19 | 31.80 | 32.57 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.