Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKBA | AKEBIA THERAPEUTICS INC | $1.41 | 1,842,000 | -5.49% | 1.44 | 1.40 | 1.36 | 1.44 | 2.20 | 50.24 | 38.98 | 38.98 | 30.09 | 32.14 | 0.02 | 0.02 | -0.00 | 1.45 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $26.20 | 20,700 | 26.99% | 26.31 | 25.19 | 25.66 | 23.96 | 21.76 | 55.31 | 82.86 | 84.08 | 75.51 | 78.60 | 0.48 | 0.29 | 0.19 | 1.10 | ||
| BOC | BOSTON OMAHA CORP | $12.29 | 60,000 | -42.31% | 12.33 | 12.23 | 12.31 | 12.50 | 12.88 | 50.40 | 66.69 | 68.78 | 58.03 | 57.08 | 0.01 | 0.00 | 0.01 | 0.93 | ||
| IBEX | IBEX LTD | $28.09 | 116,000 | 27.47% | 28.53 | 27.83 | 28.74 | 32.97 | 33.40 | 46.03 | 61.54 | 78.00 | 63.70 | 83.98 | -0.05 | -0.29 | 0.24 | 0.61 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $22.37 | 385,000 | -5.87% | 23.62 | 20.88 | 23.88 | 25.90 | 23.95 | 49.32 | 74.50 | 80.82 | 67.69 | 77.47 | 0.41 | -0.18 | 0.59 | 0.36 | ||
| OVID | OVID THERAPEUTICS INC | $2.85 | 2,816,000 | 8.47% | 2.82 | 2.57 | 2.11 | 1.87 | 1.50 | 63.15 | 78.72 | 76.80 | 61.15 | 60.93 | 0.22 | 0.21 | 0.01 | 1.00 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.21 | 39,600 | -27.34% | 22.69 | 21.90 | 22.99 | 24.01 | 22.97 | 61.30 | 88.82 | 90.75 | 96.93 | 98.98 | 0.18 | -0.11 | 0.29 | 0.92 | ||
| VOXR | VOX ROYALTY CORP | $5.48 | 471,000 | 48.58% | 5.61 | 5.32 | 5.53 | 5.30 | 4.52 | 50.28 | 76.32 | 81.39 | 61.00 | 75.43 | 0.06 | 0.02 | 0.04 | 0.62 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.65 | 289,000 | -69.86% | 4.20 | 4.18 | 4.07 | 4.15 | 4.17 | 36.89 | 36.07 | 53.09 | 21.36 | 38.53 | 0.02 | 0.08 | -0.06 | 0.23 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.13 | 195,000 | -21.37% | 10.92 | 10.60 | 10.93 | 11.81 | 12.15 | 52.67 | 78.13 | 81.78 | 83.21 | 90.95 | 0.07 | -0.07 | 0.14 | 1.44 | ||
| LVWR | LIVEWIRE GROUP INC | $1.83 | 171,000 | -33.72% | 1.81 | 1.66 | 1.77 | 2.74 | 3.57 | 53.57 | 56.92 | 73.23 | 69.32 | 85.20 | 0.05 | -0.00 | 0.05 | 1.26 | ||
| LAB | STANDARD BIOTOOLS INC | $0.96 | 3,790,000 | 43.07% | 0.93 | 0.93 | 1.01 | 1.23 | 1.26 | 50.02 | 61.14 | 60.57 | 84.44 | 80.29 | -0.02 | -0.04 | 0.01 | 1.49 | ||
| TRX | TRX GOLD CORP | $1.30 | 5,532,000 | 44.59% | 1.48 | 1.45 | 1.60 | 1.32 | 0.92 | 38.44 | 27.89 | 37.13 | 20.24 | 33.50 | -0.04 | -0.02 | -0.01 | 0.61 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.25 | 1,600 | -11.11% | 16.59 | 15.62 | 15.29 | 16.72 | 13.98 | 53.87 | 57.08 | 64.13 | 43.37 | 54.65 | 0.43 | 0.15 | 0.28 | -4.26 | ||
| TTGT | TECHTARGET INC | $5.15 | 1,065,000 | -19.26% | 4.26 | 4.12 | 4.14 | 4.73 | 5.44 | 68.84 | 91.46 | 80.78 | 97.85 | 83.79 | 0.17 | 0.04 | 0.13 | 1.33 | ||
| NNDM | NANO DIMENSION LTD | $1.79 | 1,498,000 | -15.65% | 1.75 | 1.73 | 1.81 | 1.79 | 1.66 | 53.55 | 77.70 | 79.46 | 84.19 | 90.69 | 0.01 | -0.01 | 0.02 | 1.23 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.99 | 64,000 | 64.10% | 18.85 | 18.96 | 18.99 | 19.39 | 20.05 | 49.86 | 71.47 | 65.94 | 75.08 | 74.90 | -0.02 | -0.07 | 0.05 | 0.51 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.93 | 25,400 | 4,133.33% | 9.90 | 9.97 | N/A | N/A | N/A | 38.18 | 31.67 | 26.67 | 68.61 | 57.28 | -0.04 | -0.03 | -0.00 | -0.07 | ||
| CERS | CERUS CORP | $1.93 | 1,437,000 | 70.87% | 1.97 | 1.90 | 2.03 | 2.10 | 1.76 | 48.72 | 66.35 | 74.15 | 69.28 | 86.05 | 0.01 | -0.01 | 0.03 | 1.77 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| DCTH | DELCATH SYSTEMS INC | $10.66 | 261,000 | -21.15% | 10.53 | 9.92 | 9.61 | 9.83 | 10.24 | 64.17 | 86.25 | 89.66 | 73.98 | 83.90 | 0.39 | 0.28 | 0.11 | 0.90 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.87 | 111,000 | 14.43% | 22.73 | 22.27 | 22.70 | 22.94 | 23.45 | 53.51 | 86.02 | 89.11 | 86.86 | 92.59 | 0.16 | 0.00 | 0.16 | 0.58 | ||
| CAN | CANAAN INC | $0.53 | 10,812,000 | -16.73% | 0.51 | 0.46 | 0.48 | 0.64 | 0.81 | 56.61 | 85.01 | 87.81 | 87.56 | 92.10 | 0.02 | 0.00 | 0.02 | 2.39 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.26 | 162,000 | -24.30% | 7.51 | 7.00 | 6.69 | 6.35 | 5.48 | 56.60 | 67.47 | 70.50 | 29.60 | 43.58 | 0.28 | 0.27 | 0.01 | 0.99 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.28 | 241,000 | -23.25% | 27.45 | 26.94 | 29.35 | 31.86 | 28.21 | 51.52 | 83.16 | 88.99 | 87.31 | 94.92 | -0.18 | -0.67 | 0.49 | 1.11 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.83 | 58,000 | 87.10% | 26.97 | 26.24 | 26.29 | 26.12 | 25.64 | 56.22 | 48.22 | 50.70 | 70.23 | 75.11 | 0.37 | 0.27 | 0.10 | 0.78 | ||
| MSB | MESABI TRUST | $28.09 | 32,600 | -54.72% | 30.81 | 31.13 | 31.63 | 33.73 | 32.41 | 34.53 | 16.18 | 17.34 | 0.00 | 8.29 | -0.59 | -0.28 | -0.31 | 0.63 | ||
| AMCX | AMC NETWORKS INC | $8.58 | 278,000 | -22.99% | 8.01 | 7.47 | 7.58 | 8.21 | 7.74 | 69.64 | 89.37 | 93.71 | 90.56 | 95.81 | 0.31 | 0.12 | 0.18 | 1.19 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.61 | 241,000 | -22.26% | 2.58 | 2.44 | 2.44 | 2.76 | 3.04 | 57.11 | 78.62 | 81.77 | 86.87 | 89.45 | 0.07 | 0.04 | 0.03 | 0.90 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.57 | 415,000 | -34.75% | 23.17 | 22.81 | 24.70 | 20.66 | 16.57 | 39.21 | 22.44 | 32.59 | 25.63 | 39.04 | -0.94 | -0.67 | -0.27 | 0.82 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.95 | 1,601,000 | 48.93% | 12.20 | 11.33 | 11.53 | 12.33 | 14.88 | 67.70 | 87.27 | 92.61 | 96.28 | 98.76 | 0.57 | 0.16 | 0.41 | 0.62 | ||
| GIW | GIGCAPITAL8 CORP | $10.01 | 6,900 | -65.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.73 | 490,000 | 117.78% | 6.76 | 6.08 | 5.84 | 5.87 | 5.87 | 68.84 | 91.05 | 92.90 | 93.96 | 97.11 | 0.48 | 0.24 | 0.24 | 0.66 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.02 | 191,000 | 22.44% | 7.11 | 7.05 | 7.60 | 7.54 | 6.58 | 45.35 | 49.64 | 57.29 | 64.44 | 74.69 | -0.11 | -0.15 | 0.05 | 0.71 | ||
| NEWT | NEWTEKONE INC | $12.63 | 151,000 | -17.03% | 12.55 | 11.80 | 12.16 | 12.31 | 11.83 | 58.22 | 82.31 | 89.24 | 87.89 | 95.96 | 0.28 | 0.09 | 0.19 | 1.04 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.19 | 6,700 | 15.52% | 3.13 | 2.92 | 2.86 | 2.94 | N/A | 56.78 | 83.28 | 80.36 | 44.68 | 53.94 | 0.10 | 0.08 | 0.02 | 2.07 | ||
| NPWR | NET POWER INC | $1.62 | 471,000 | -1.88% | 1.59 | 1.59 | 1.79 | 2.16 | 2.57 | 46.35 | 52.03 | 58.02 | 86.73 | 91.57 | -0.05 | -0.08 | 0.03 | 0.89 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.34 | 361,000 | 501.67% | 10.33 | 10.32 | 10.27 | 10.24 | 10.36 | 77.41 | 93.33 | 87.78 | 74.72 | 63.52 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| PLBC | PLUMAS BANCORP | $51.94 | 43,400 | 27.65% | 51.61 | 50.33 | 50.52 | 48.44 | 45.48 | 61.39 | 66.61 | 65.61 | 86.95 | 92.31 | 0.72 | 0.45 | 0.26 | 0.49 | ||
| TYGO | TIGO ENERGY INC | $4.79 | 802,000 | 156.23% | 3.94 | 3.89 | 3.77 | 2.96 | 2.38 | 68.52 | 88.18 | 80.64 | 96.15 | 96.15 | 0.14 | 0.06 | 0.08 | 0.62 | ||
| YDES | YD BIOPHARMA LTD | $5.16 | 31,700 | -58.83% | 5.59 | 6.57 | 7.59 | 9.83 | 11.89 | 32.30 | 8.84 | 8.91 | 5.69 | 5.19 | -0.71 | -0.64 | -0.07 | 0.03 | ||
| WNC | WABASH NATIONAL CORP | $8.92 | 574,000 | 62.61% | 9.22 | 8.94 | 9.52 | 9.61 | 9.70 | 47.47 | 74.95 | 79.01 | 75.86 | 81.15 | 0.04 | -0.06 | 0.09 | 1.13 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.35 | 233,000 | N/A | 10.37 | 10.35 | 10.32 | 10.29 | 10.22 | 52.06 | 36.11 | 54.32 | 6.80 | 28.15 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.95 | 21,800 | -13.49% | 29.18 | 29.92 | 30.11 | 28.50 | 25.61 | 42.11 | 24.69 | 28.14 | 40.03 | 51.41 | -0.35 | -0.26 | -0.08 | 0.82 | ||
| GIX | GIGCAPITAL9 CORP | $9.85 | 3,200 | 3,100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FUFU | BITFUFU INC | $2.19 | 332,000 | 88.64% | 2.25 | 2.06 | 2.27 | 2.58 | 3.11 | 49.83 | 67.30 | 78.14 | 70.38 | 83.51 | 0.03 | -0.03 | 0.06 | 0.56 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.27 | 40,000 | -42.53% | 37.89 | 35.29 | 33.82 | 36.03 | 37.12 | 65.46 | 87.89 | 93.29 | 81.21 | 92.98 | 1.68 | 1.19 | 0.49 | 1.10 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.47 | 346,000 | 20.14% | 7.66 | 7.47 | 7.87 | 9.10 | 9.83 | 45.28 | 66.01 | 74.13 | 73.35 | 85.69 | -0.02 | -0.10 | 0.07 | 0.93 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 25,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| OIM | ONEIM ACQUISITION CORP | $10.00 | 200 | -87.50% | 10.01 | 10.01 | 10.06 | N/A | N/A | 44.99 | 58.33 | 65.48 | 79.64 | 82.80 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| IMRX | IMMUNEERING CORP | $5.55 | 723,000 | 1.97% | 5.57 | 5.40 | 5.22 | 5.51 | 5.61 | 54.30 | 63.81 | 70.43 | 41.55 | 56.09 | 0.11 | 0.10 | 0.01 | 1.27 | ||
| VMD | VIEMED HEALTHCARE INC | $9.26 | 177,000 | -10.15% | 9.60 | 9.51 | 9.08 | 8.21 | 7.46 | 47.09 | 42.91 | 53.91 | 27.93 | 30.84 | 0.14 | 0.19 | -0.05 | 0.65 | ||
| SRZN | SURROZEN INC | $31.10 | 116,000 | 20.83% | 30.05 | 28.73 | 27.15 | 23.87 | 17.76 | 59.51 | 78.41 | 77.32 | 75.59 | 76.99 | 1.41 | 1.09 | 0.32 | 0.67 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.34 | 95,000 | -24.60% | 18.92 | 18.10 | 18.86 | 19.69 | 23.34 | 56.85 | 83.76 | 92.22 | 85.48 | 95.16 | 0.35 | 0.02 | 0.34 | 0.71 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.23 | 655,000 | -43.04% | 4.10 | 3.86 | 4.05 | 4.84 | 5.72 | 60.06 | 82.08 | 83.62 | 85.16 | 88.82 | 0.09 | -0.00 | 0.09 | 0.66 | ||
| GIG | GIGCAPITAL7 CORP | $10.70 | 432,000 | 446.84% | 10.67 | 10.66 | 10.63 | 10.58 | 10.56 | 67.00 | 75.56 | 69.95 | 62.18 | 57.45 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| NC | NACCO INDUSTRIES INC | $47.30 | 4,200 | -27.59% | 49.49 | 50.41 | 52.52 | 50.57 | 46.01 | 36.87 | 17.11 | 15.46 | 21.12 | 17.63 | -1.06 | -0.77 | -0.28 | 0.84 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 514,000 | 2,470.00% | 10.26 | 10.26 | 10.27 | 10.26 | 10.24 | 46.86 | 51.98 | 55.42 | 81.40 | 80.89 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| TACH | TITAN ACQUISITION CORP | $10.31 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SPT | SPROUT SOCIAL INC | $5.97 | 1,619,000 | 19.84% | 5.49 | 5.56 | 6.17 | 8.19 | 11.10 | 53.77 | 76.50 | 73.80 | 95.52 | 95.52 | -0.16 | -0.28 | 0.11 | 1.96 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.54 | 559,000 | 70.43% | 10.53 | 10.51 | 10.48 | 10.43 | 10.36 | 64.97 | 79.06 | 82.76 | 71.82 | 79.65 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 600 | -60.00% | 10.26 | 10.24 | 10.20 | 10.17 | 10.16 | 78.37 | 95.08 | 92.80 | 81.43 | 90.06 | 0.03 | 0.02 | 0.01 | 0.04 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | 52,400 | 10.08% | 10.28 | 10.27 | 10.27 | 10.26 | 10.16 | 57.68 | 58.52 | 59.57 | 76.77 | 80.13 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| PKBK | PARKE BANCORP INC | $29.91 | 81,000 | -18.18% | 29.75 | 29.07 | 28.38 | 26.88 | 24.22 | 63.74 | 65.53 | 68.91 | 78.03 | 73.60 | 0.58 | 0.49 | 0.10 | 0.59 | ||
| PACK | RANPAK HOLDINGS CORP | $4.18 | 393,000 | -24.13% | 3.90 | 3.74 | 4.31 | 4.87 | 4.79 | 58.40 | 89.46 | 89.12 | 97.02 | 97.22 | -0.00 | -0.11 | 0.11 | 1.82 | ||
| HCKT | HACKETT GROUP INC | $13.95 | 183,000 | -6.63% | 13.39 | 13.15 | 13.65 | 16.51 | 18.49 | 55.35 | 90.04 | 90.21 | 95.92 | 96.12 | -0.01 | -0.22 | 0.20 | 0.72 | ||
| PBFS | PIONEER BANCORP INC | $14.10 | 11,500 | 59.72% | 14.30 | 14.04 | 14.12 | 13.97 | 13.44 | 50.17 | 50.53 | 56.78 | 40.13 | 48.22 | 0.09 | 0.07 | 0.02 | 0.40 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.32 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.33 | 45,700 | 92.02% | 19.78 | 19.24 | 19.07 | 19.03 | 18.14 | 51.06 | 69.61 | 76.73 | 37.03 | 51.87 | 0.26 | 0.24 | 0.02 | 0.52 | ||
| MNPR | MONOPAR THERAPEUTICS | $52.71 | 184,000 | 1.10% | 56.53 | 55.60 | 56.32 | 63.33 | 62.26 | 39.15 | 41.97 | 57.42 | 26.59 | 55.79 | -0.49 | -0.38 | -0.11 | 0.79 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.78 | 243,000 | 59.87% | 3.03 | 3.29 | 2.85 | 2.43 | 1.71 | 42.89 | 10.28 | 17.45 | 2.40 | 9.53 | 0.02 | 0.09 | -0.08 | 1.59 | ||
| EVH | EVOLENT HEALTH INC | $3.15 | 4,961,000 | 379.32% | 2.72 | 2.50 | 2.77 | 3.31 | 5.86 | 63.34 | 73.71 | 81.46 | 90.95 | 92.11 | 0.05 | -0.06 | 0.11 | 0.96 | ||
| CTEV | CLARITEV CORP | $21.24 | 92,000 | 0.00% | 19.00 | 17.64 | 17.97 | 26.62 | 41.41 | 62.83 | 86.57 | 90.91 | 90.88 | 96.96 | 0.79 | 0.08 | 0.71 | 1.43 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.50 | 1,012,000 | 29.08% | 9.98 | 8.94 | 7.66 | 5.56 | 3.69 | 54.30 | 49.11 | 59.09 | 19.62 | 40.39 | 0.79 | 0.80 | -0.01 | 0.99 | ||
| SOPH | SOPHIA GENETICS SA | $5.12 | 166,000 | -2.92% | 4.99 | 4.93 | 4.77 | 4.86 | 4.34 | 57.37 | 80.63 | 81.42 | 80.29 | 89.99 | 0.10 | 0.07 | 0.03 | 1.09 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.42 | 3,900,000 | -41.04% | 1.25 | 1.16 | 1.40 | 1.16 | 1.26 | 54.55 | 80.74 | 84.56 | 96.03 | 96.68 | -0.02 | -0.07 | 0.06 | 2.10 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.93 | 20,245,000 | 20.17% | 0.99 | 0.99 | 1.05 | 1.51 | 3.69 | 46.71 | 39.35 | 57.91 | 47.90 | 68.06 | -0.01 | -0.03 | 0.02 | 1.58 | ||
| GNE | GENIE ENERGY LTD | $13.22 | 74,000 | 102.19% | 13.87 | 13.92 | 14.14 | 14.14 | 15.36 | 36.77 | 9.41 | 13.67 | 8.91 | 8.91 | -0.17 | -0.09 | -0.09 | 0.51 | ||
| ALLT | ALLOT LTD | $7.20 | 514,000 | 17.62% | 7.01 | 6.86 | 7.52 | 8.72 | 8.84 | 52.59 | 81.35 | 83.81 | 89.03 | 91.97 | -0.03 | -0.14 | 0.11 | 1.20 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.84 | 323,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BKTI | BK TECHNOLOGIES CORP | $92.16 | 132,000 | 65.00% | 93.89 | 85.92 | 84.07 | 79.95 | 71.54 | 58.03 | 82.72 | 87.78 | 75.51 | 85.59 | 3.88 | 2.96 | 0.92 | 1.04 | ||
| CABA | CABALETTA BIO INC | $3.13 | 2,530,000 | 20.08% | 3.26 | 3.02 | 3.06 | 2.73 | 2.39 | 50.86 | 73.13 | 85.05 | 60.20 | 79.65 | 0.10 | 0.07 | 0.03 | 1.42 | ||
| TLNC | TALON CAPITAL CORP | $10.25 | 2,600 | 30.00% | 10.23 | 10.22 | 10.17 | 10.14 | N/A | 58.20 | 3.77 | 12.98 | 15.57 | 32.02 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| VACH | VOYAGER ACQUISITION CORP | $11.00 | 57,700 | 97.60% | 12.22 | 12.17 | 11.37 | 10.99 | 10.72 | 44.31 | 35.54 | 42.90 | 34.01 | 50.62 | 0.10 | 0.32 | -0.21 | -0.00 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.01 | 23,200 | 15,366.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $214.80 | 131,000 | 195.05% | 210.23 | 221.61 | 207.16 | 192.37 | 175.05 | 50.68 | 37.12 | 29.76 | 27.36 | 20.92 | -1.95 | 1.62 | -3.56 | 0.62 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 5,000 | 900.00% | 10.20 | 10.18 | 10.18 | 10.16 | 10.10 | 77.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| PAYS | PAYSIGN INC | $6.28 | 727,000 | -15.76% | 5.87 | 5.69 | 4.36 | 4.61 | 5.30 | 71.58 | 87.22 | 84.08 | 57.56 | 49.51 | 0.52 | 0.51 | 0.01 | 1.38 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.08 | 38,300 | 2,635.71% | 10.05 | 10.04 | 10.04 | 10.05 | N/A | 62.11 | 73.52 | 64.26 | 92.55 | 94.28 | 0.01 | 0.00 | 0.01 | 0.07 | ||
| XWIN | XMAX INC | $7.33 | 935,000 | 21.11% | 7.26 | 7.24 | 6.65 | 6.26 | 5.13 | 68.28 | 66.10 | 53.54 | 27.90 | 18.76 | 0.19 | 0.22 | -0.03 | 0.54 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.42 | 141,000 | -10.76% | 6.42 | 6.56 | 7.36 | 7.89 | 6.94 | 42.01 | 55.42 | 55.21 | 78.28 | 89.78 | -0.22 | -0.28 | 0.07 | 0.87 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.00 | 261,000 | -26.69% | 13.97 | 13.64 | 13.45 | 13.26 | 12.09 | 60.34 | 77.92 | 76.86 | 53.30 | 60.81 | 0.22 | 0.18 | 0.05 | 0.79 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 9,300 | 6,100.00% | 10.06 | 10.06 | 10.07 | N/A | N/A | 54.77 | 19.05 | 19.05 | 31.71 | 32.56 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| SORN | SOREN ACQUISITION CORP | $9.91 | 200 | -99.20% | 9.90 | 9.89 | 9.91 | N/A | N/A | 53.20 | 50.00 | 50.79 | 46.92 | 46.82 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.93 | 580,000 | 172.30% | 5.09 | 4.88 | 5.12 | 5.97 | 6.76 | 47.26 | 71.51 | 82.72 | 63.99 | 83.24 | 0.03 | -0.04 | 0.06 | 1.14 | ||
| DDD | 3D SYSTEMS CORP | $2.35 | 2,611,000 | 6.96% | 2.08 | 2.01 | 2.09 | 2.12 | 2.23 | 66.85 | 95.02 | 92.07 | 100.00 | 100.00 | 0.04 | -0.02 | 0.06 | 2.02 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.85 | 60,400 | 40,166.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.98 | 202,000 | 28.66% | 7.26 | 6.73 | 6.74 | 7.30 | 7.77 | 53.55 | 66.89 | 66.99 | 37.33 | 44.67 | 0.21 | 0.18 | 0.03 | 1.47 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| HCMA | HCM III ACQUISITION CORP | $10.14 | 1,400 | 115.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.