Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB | RBB BANCORP | $18.00 | 91,000 | 56.90% | 18.46 | 17.61 | 17.04 | 16.74 | 19.29 | 54.20 | 76.81 | 86.37 | 48.27 | 71.43 | 0.49 | 0.45 | 0.05 | 0.85 | ||
| GSRT | GSR III ACQUISITION CORP | $10.94 | 532,000 | -25.07% | 10.87 | 10.92 | 10.65 | 10.34 | N/A | 55.84 | 34.10 | 31.01 | 41.57 | 26.37 | 0.06 | 0.08 | -0.01 | 0.00 | ||
| CIX | COMPX INTERNATIONAL INC | $25.86 | 2,600 | -69.77% | 25.98 | 25.54 | 25.42 | 24.25 | 26.04 | 51.71 | 41.90 | 48.49 | 50.08 | 55.78 | 0.37 | 0.30 | 0.07 | 0.78 | ||
| IVA | INVENTIVA SA | $3.33 | 6,500 | -23.53% | 3.23 | 3.24 | 3.34 | 3.25 | 2.82 | 51.31 | 56.21 | 56.43 | 81.74 | 83.21 | -0.00 | -0.04 | 0.03 | 0.27 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.44 | 68,000 | -29.17% | 13.02 | 13.45 | 14.19 | 13.71 | 12.25 | 42.21 | 42.11 | 48.88 | 73.51 | 82.66 | -0.45 | -0.44 | -0.01 | 0.72 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 1,300 | 1,200.00% | 10.16 | 10.15 | 10.09 | N/A | N/A | 58.50 | 54.17 | 59.72 | 55.76 | 53.47 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.12 | 744,000 | 9.09% | 5.53 | 5.48 | 4.94 | 4.74 | 4.91 | 45.41 | 34.73 | 55.24 | 14.58 | 23.22 | 0.15 | 0.21 | -0.06 | 1.20 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.07 | 129,000 | 38.71% | 19.98 | 19.12 | 18.11 | 17.52 | 18.22 | 50.83 | 61.38 | 75.74 | 28.50 | 57.79 | 0.56 | 0.60 | -0.04 | 1.09 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $38.74 | 22,200 | -6.72% | 39.47 | 38.14 | 37.06 | 35.05 | 36.84 | 54.69 | 73.15 | 83.06 | 29.86 | 55.05 | 0.87 | 0.88 | -0.00 | 0.78 | ||
| JOUT | JOHNSON OUTDOORS INC | $30.60 | 133,000 | 146.30% | 31.59 | 30.73 | 28.57 | 26.68 | 30.05 | 52.63 | 45.39 | 57.39 | 7.37 | 30.52 | 0.85 | 0.99 | -0.14 | 0.89 | ||
| QSI | QUANTUM-SI INC | $1.72 | 5,351,000 | -7.39% | 1.85 | 1.85 | 1.69 | 1.50 | 1.52 | 46.50 | 18.35 | 29.13 | 0.00 | 1.80 | 0.02 | 0.06 | -0.04 | 1.91 | ||
| RM | REGIONAL MANAGEMENT CORP | $31.78 | 53,000 | 72.08% | 32.48 | 30.46 | 28.93 | 30.09 | 31.36 | 59.22 | 70.46 | 78.57 | 47.01 | 68.69 | 1.17 | 1.02 | 0.15 | 1.09 | ||
| ONDS | ONDAS HOLDINGS INC | $2.29 | 14,640,000 | -58.94% | 1.98 | 1.82 | 1.41 | 1.14 | 1.24 | 72.13 | 83.37 | 76.75 | 97.62 | 90.73 | 0.21 | 0.17 | 0.03 | 1.77 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.26 | 308,000 | 110.96% | 10.28 | 10.31 | 10.27 | 10.14 | N/A | 40.28 | 20.40 | 14.65 | 0.00 | 0.00 | -0.01 | 0.01 | -0.01 | 0.00 | ||
| OBT | ORANGE COUNTY BANCORP INC | $27.62 | 139,000 | -14.72% | 27.39 | 25.99 | 25.72 | 24.74 | 26.40 | 62.97 | 81.44 | 83.94 | 69.93 | 79.62 | 0.80 | 0.63 | 0.17 | 0.56 | ||
| XOMA | XOMA ROYALTY CORP | $26.26 | 87,000 | 74.00% | 26.88 | 26.35 | 25.63 | 23.56 | 25.86 | 50.28 | 60.41 | 72.72 | 36.33 | 52.45 | 0.56 | 0.55 | 0.00 | 0.86 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.59 | 344,000 | 6.83% | 4.65 | 4.50 | 4.62 | 4.45 | 6.56 | 50.56 | 65.38 | 74.34 | 49.86 | 64.08 | 0.07 | 0.03 | 0.04 | 1.34 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.45 | 498,000 | 11.41% | 11.12 | 10.96 | 10.27 | 10.26 | 11.32 | 42.75 | 16.72 | 39.10 | 0.00 | 6.26 | 0.14 | 0.24 | -0.10 | 0.79 | ||
| BRCC | BRC INC | $1.47 | 331,000 | -24.08% | 1.56 | 1.46 | 1.66 | 1.93 | 2.48 | 44.16 | 65.97 | 72.92 | 71.00 | 78.07 | -0.03 | -0.06 | 0.02 | 0.77 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.25 | 1,573,000 | 38.96% | 5.59 | 5.25 | 5.34 | 6.11 | 6.36 | 62.82 | 82.10 | 82.88 | 86.85 | 90.04 | 0.21 | 0.05 | 0.16 | 1.08 | ||
| NNOX | NANO-X IMAGING LTD | $4.91 | 2,194,000 | 164.34% | 5.16 | 5.16 | 5.24 | 5.32 | 6.08 | 41.24 | 29.39 | 47.46 | 18.50 | 33.10 | -0.04 | -0.02 | -0.02 | 1.77 | ||
| FSBW | FS BANCORP INC | $40.65 | 13,000 | 16.07% | 42.12 | 40.40 | 39.73 | 38.81 | 41.02 | 50.74 | 68.72 | 80.12 | 37.79 | 59.36 | 0.89 | 0.80 | 0.09 | 0.53 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 1,700 | 88.89% | 10.45 | 10.47 | 10.43 | 10.26 | N/A | 53.19 | 30.56 | 22.65 | 37.54 | 23.87 | 0.01 | 0.01 | -0.01 | -0.00 | ||
| NFGC | NEW FOUND GOLD CORP | $1.56 | 493,000 | -41.59% | 1.46 | 1.46 | 1.40 | 1.41 | 1.70 | 58.44 | 83.93 | 60.90 | 90.70 | 68.51 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| OCGN | OCUGEN INC | $1.07 | 3,499,000 | 11.40% | 1.04 | 1.04 | 0.94 | 0.79 | 0.83 | 55.29 | 70.96 | 80.05 | 73.69 | 87.08 | 0.04 | 0.04 | 0.00 | 1.92 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.13 | 23,800 | -72.49% | 10.13 | 10.20 | N/A | N/A | N/A | 40.74 | 28.43 | 22.79 | 76.63 | 56.59 | N/A | N/A | N/A | -0.26 | ||
| CLPT | CLEARPOINT NEURO INC | $11.15 | 611,000 | 56.27% | 11.64 | 11.61 | 12.39 | 12.84 | 13.52 | 41.97 | 39.86 | 56.40 | 34.60 | 52.38 | -0.20 | -0.22 | 0.02 | 1.72 | ||
| TMQ | TRILOGY METALS INC | $1.90 | 712,000 | -71.05% | 1.57 | 1.47 | 1.40 | 1.46 | 1.23 | 78.19 | 82.15 | 83.19 | 100.00 | 98.69 | 0.11 | 0.05 | 0.05 | 1.00 | ||
| EVI | EVI INDUSTRIES INC | $24.45 | 6,700 | -36.19% | 25.02 | 22.37 | 19.75 | 18.51 | 18.50 | 61.11 | 70.03 | 77.74 | 25.69 | 45.41 | 1.84 | 1.67 | 0.17 | 0.79 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 5,500 | -84.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| SSP | EW SCRIPPS CO | $3.55 | 774,000 | 28.57% | 3.57 | 3.26 | 2.72 | 2.50 | 2.36 | 59.62 | 67.12 | 78.30 | 36.00 | 60.17 | 0.32 | 0.29 | 0.04 | 1.40 | ||
| HRTX | HERON THERAPEUTICS INC | $2.04 | 860,000 | -2.93% | 2.17 | 2.12 | 2.05 | 2.11 | 1.88 | 44.83 | 33.90 | 55.55 | 15.83 | 47.25 | 0.03 | 0.04 | -0.01 | 1.49 | ||
| PBFS | PIONEER BANCORP INC | $12.02 | 14,200 | 47.92% | 12.36 | 12.12 | 11.78 | 11.67 | 11.53 | 49.24 | 64.07 | 75.11 | 7.11 | 31.03 | 0.19 | 0.21 | -0.02 | 0.42 | ||
| EMX | EMX ROYALTY CORP | $2.81 | 258,000 | -46.36% | 2.73 | 2.60 | 2.40 | 2.19 | 1.99 | 69.18 | 83.02 | 78.00 | 56.09 | 53.22 | 0.12 | 0.10 | 0.02 | 0.64 | ||
| TG | TREDEGAR CORP | $8.85 | 111,000 | 94.74% | 9.07 | 8.90 | 8.59 | 8.02 | 7.84 | 50.82 | 48.61 | 57.46 | 16.82 | 30.28 | 0.15 | 0.17 | -0.03 | 0.91 | ||
| NL | NL INDUSTRIES INC | $6.32 | 18,000 | -24.05% | 6.55 | 6.48 | 7.20 | 7.38 | 7.58 | 41.44 | 55.07 | 69.97 | 63.28 | 76.48 | -0.16 | -0.21 | 0.05 | 1.03 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $3.94 | 254,000 | 80.14% | 4.18 | 3.93 | 3.25 | 2.95 | 3.04 | 56.52 | 63.19 | 75.96 | 7.14 | 38.09 | 0.27 | 0.30 | -0.03 | 1.26 | ||
| PKE | PARK AEROSPACE CORP | $15.52 | 146,000 | 39.05% | 15.26 | 14.63 | 14.09 | 13.73 | 14.05 | 63.86 | 85.71 | 88.66 | 75.13 | 77.59 | 0.46 | 0.37 | 0.09 | 0.70 | ||
| CAN | CANAAN INC | $0.87 | 79,428,000 | -58.28% | 0.73 | 0.68 | 0.69 | 0.84 | 1.29 | 63.33 | 80.35 | 77.68 | 88.15 | 94.44 | 0.04 | 0.01 | 0.03 | 2.25 | ||
| UROY | URANIUM ROYALTY CORP | $2.47 | 2,409,000 | 24.24% | 2.42 | 2.43 | 2.23 | 2.02 | 2.26 | 56.99 | 56.86 | 38.79 | 50.32 | 32.95 | 0.05 | 0.06 | -0.01 | 1.52 | ||
| NPCE | NEUROPACE INC | $9.35 | 192,000 | -3.52% | 10.05 | 10.41 | 12.47 | 12.12 | 11.05 | 30.17 | 6.44 | 9.71 | 1.46 | 14.61 | -0.75 | -0.72 | -0.03 | 0.90 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $27.70 | 76,500 | -45.74% | 25.49 | 23.66 | 23.68 | 23.98 | 19.68 | 65.73 | 92.81 | 94.37 | 96.31 | 96.31 | 0.96 | 0.40 | 0.56 | 0.77 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.49 | 134,000 | 31.37% | 6.09 | 5.88 | 5.24 | 4.43 | 7.59 | 63.95 | 85.14 | 87.63 | 81.49 | 86.20 | 0.33 | 0.29 | 0.03 | 0.60 | ||
| NGNE | NEUROGENE INC | $21.47 | 143,000 | -28.86% | 20.72 | 18.98 | 18.46 | 16.33 | 23.84 | 58.92 | 88.74 | 92.62 | 91.48 | 94.90 | 0.95 | 0.59 | 0.35 | 1.41 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.34 | 100 | -99.91% | 10.33 | 10.29 | 10.25 | 10.16 | N/A | 54.86 | 95.06 | 95.00 | 90.49 | 85.32 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.49 | 538,000 | -48.52% | 9.01 | 8.57 | 5.89 | 4.56 | 4.69 | 65.18 | 71.32 | 73.10 | 47.61 | 49.84 | 1.02 | 1.06 | -0.04 | 2.09 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.57 | 336,000 | 20.00% | 3.68 | 3.52 | 3.18 | 3.08 | 3.18 | 55.64 | 68.90 | 80.06 | 8.74 | 29.59 | 0.15 | 0.16 | -0.01 | 0.97 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.84 | 340,000 | -59.57% | 3.58 | 3.48 | 3.16 | N/A | N/A | 64.61 | 88.07 | 80.75 | 97.60 | 85.63 | 0.14 | 0.12 | 0.02 | -1.23 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.95 | 594,000 | -27.91% | 5.82 | 5.85 | 6.01 | 5.58 | 5.78 | 51.37 | 61.29 | 55.41 | 87.65 | 85.36 | -0.05 | -0.06 | 0.01 | 0.75 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $24.29 | 64,000 | 18.52% | 24.97 | 25.72 | 24.46 | 22.90 | 23.69 | 43.92 | 13.92 | 11.94 | 9.48 | 7.89 | -0.04 | 0.25 | -0.28 | 0.63 | ||
| BCML | BAYCOM CORP | $27.65 | 22,000 | 18.92% | 28.54 | 27.85 | 27.18 | 26.49 | 26.55 | 48.77 | 45.39 | 60.80 | 11.89 | 35.72 | 0.40 | 0.47 | -0.06 | 0.62 | ||
| WEYS | WEYCO GROUP INC | $31.77 | 8,700 | 45.00% | 33.19 | 32.52 | 32.04 | 31.29 | 33.37 | 45.59 | 36.60 | 55.60 | 1.41 | 24.15 | 0.33 | 0.48 | -0.15 | 0.73 | ||
| MVBF | MVB FINANCIAL CORP | $23.39 | 57,000 | -29.63% | 23.41 | 22.33 | 20.35 | 18.80 | 19.53 | 67.68 | 87.41 | 90.81 | 16.07 | 37.65 | 1.01 | 1.02 | -0.01 | 0.76 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.51 | 72,000 | 97.26% | 6.36 | 6.29 | 6.03 | 5.67 | 5.88 | 58.08 | 89.59 | 89.95 | 85.55 | 89.64 | 0.15 | 0.11 | 0.04 | 0.85 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $35.52 | 160,000 | -25.23% | 36.05 | 34.06 | 33.32 | N/A | N/A | 52.14 | 62.91 | 76.18 | 44.68 | 66.60 | 0.93 | 0.75 | 0.18 | 0.50 | ||
| RXST | RXSIGHT INC | $7.45 | 1,943,000 | 7.94% | 10.41 | 11.93 | 13.74 | 17.78 | 29.51 | 20.21 | 17.96 | 20.92 | 12.83 | 13.98 | -1.76 | -1.21 | -0.55 | 1.25 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.81 | 2,314,000 | 59.15% | 2.93 | 2.80 | 4.08 | 5.89 | 9.86 | 41.85 | 64.67 | 76.38 | 73.22 | 82.65 | -0.23 | -0.36 | 0.13 | 1.60 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 70 | -97.74% | 10.21 | 10.21 | 10.15 | 10.09 | N/A | 59.04 | 76.27 | 74.95 | 17.14 | 14.77 | 0.02 | 0.02 | -0.01 | 0.03 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.07 | 100,000 | -1.96% | 10.09 | 10.09 | 10.05 | N/A | N/A | 49.81 | 36.90 | 28.51 | 16.75 | 17.90 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.46 | 28,200 | 38.92% | 19.90 | 19.32 | 19.09 | 19.49 | 19.64 | 51.14 | 73.16 | 84.29 | 44.54 | 66.50 | 0.30 | 0.26 | 0.04 | 0.59 | ||
| LTBR | LIGHTBRIDGE CORP | $13.37 | 1,627,000 | -28.70% | 12.66 | 13.04 | 12.73 | 10.71 | 8.69 | 52.76 | 47.26 | 31.69 | 55.40 | 29.15 | -0.05 | -0.01 | -0.03 | 1.67 | ||
| GRAF | GRAF GLOBAL CORP | $10.47 | 0 | -100.00% | 10.46 | 10.47 | 10.42 | 10.32 | 10.19 | 57.86 | 50.19 | 39.31 | 47.16 | 36.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.12 | 271,000 | -55.79% | 5.19 | 5.06 | 4.41 | 3.60 | 4.73 | 55.70 | 46.33 | 41.41 | 22.99 | 13.10 | 0.20 | 0.25 | -0.05 | 1.96 | ||
| PCB | PCB BANCORP | $20.99 | 22,700 | 99.12% | 21.88 | 21.11 | 20.38 | 19.55 | 19.66 | 49.76 | 60.87 | 76.13 | 20.05 | 42.38 | 0.49 | 0.53 | -0.04 | 0.74 | ||
| ARAI | ARRIVE AI INC | $9.10 | 164,000 | -28.70% | 10.05 | 9.23 | N/A | N/A | N/A | 40.18 | 36.13 | 42.10 | 45.12 | 53.59 | N/A | N/A | N/A | 3.92 | ||
| CBAN | COLONY BANKCORP INC | $17.21 | 53,000 | 47.22% | 17.48 | 16.64 | 16.02 | 15.93 | 16.13 | 58.29 | 76.19 | 83.68 | 42.66 | 64.92 | 0.53 | 0.48 | 0.05 | 0.59 | ||
| RAC | RITHM ACQUISITION CORP | $10.20 | 236,000 | 1,850.41% | 10.19 | 10.18 | 10.11 | N/A | N/A | 60.08 | 25.25 | 25.37 | 22.25 | 8.58 | 0.02 | 0.03 | -0.00 | 0.04 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 132,000 | 1,529.63% | 10.43 | 10.44 | 10.39 | 10.24 | N/A | 51.12 | 32.36 | 24.65 | 32.79 | 21.14 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.41 | 800 | 0.00% | 10.41 | 10.42 | 10.39 | 10.30 | 10.16 | 49.96 | 10.22 | 5.26 | 15.42 | 7.17 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.98 | 14,700 | 119.40% | 10.02 | 10.04 | 10.00 | N/A | N/A | 42.39 | 4.60 | 13.03 | 2.18 | 8.89 | -0.00 | 0.01 | -0.01 | 0.06 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.10 | 120,000 | 17.65% | 2.33 | 2.28 | 2.16 | 2.35 | 3.50 | 44.72 | 17.46 | 27.78 | 0.00 | 3.85 | 0.01 | 0.05 | -0.04 | 1.30 | ||
| AVNW | AVIAT NETWORKS INC | $23.56 | 130,000 | 51.16% | 24.27 | 23.75 | 22.17 | 20.56 | 19.83 | 52.79 | 37.59 | 54.18 | 1.48 | 6.51 | 0.55 | 0.74 | -0.19 | 1.10 | ||
| MPX | MARINE PRODUCTS CORP | $8.55 | 25,000 | 95.31% | 8.95 | 8.66 | 8.52 | 8.45 | 8.95 | 47.47 | 63.87 | 79.42 | 47.26 | 71.26 | 0.15 | 0.15 | 0.01 | 0.97 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.27 | 55,000 | -10.42% | 4.43 | 4.58 | 4.49 | 4.88 | 5.98 | 38.58 | 24.21 | 17.61 | 2.33 | 3.76 | -0.08 | -0.04 | -0.03 | 0.89 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.77 | 133,000 | -59.82% | 4.88 | 4.91 | 4.39 | 3.79 | 4.16 | 50.63 | 29.63 | 29.04 | 29.43 | 28.29 | 0.05 | 0.12 | -0.07 | 0.38 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.97 | 1,175,000 | -3.77% | 4.49 | 3.93 | 3.00 | 3.86 | 4.55 | 80.18 | 92.72 | 92.47 | 72.42 | 82.12 | 0.55 | 0.46 | 0.09 | 1.19 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.11 | 5,700 | 56,900.00% | 10.11 | 10.12 | 10.08 | 10.04 | N/A | 49.73 | 34.72 | 33.80 | 19.98 | 20.42 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| WALD | WALDENCAST PLC | $2.42 | 79,000 | -8.14% | 2.60 | 2.48 | 2.49 | 2.72 | 3.08 | 46.11 | 38.29 | 49.46 | 14.13 | 30.41 | 0.03 | 0.03 | -0.01 | 0.48 | ||
| NYXH | NYXOAH SA | $7.93 | 31,500 | 40.63% | 7.77 | 7.73 | 7.39 | 7.84 | 8.55 | 58.13 | 65.30 | 58.14 | 42.16 | 34.09 | 0.09 | 0.09 | -0.01 | 0.41 | ||
| SMC | SUMMIT MIDSTREAM CORP | $24.22 | 87,000 | 12.99% | 24.59 | 25.10 | 26.21 | 30.42 | 34.00 | 41.98 | 36.92 | 34.27 | 75.92 | 71.78 | -0.54 | -0.56 | 0.03 | 0.88 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.29 | 51,700 | 34.64% | 10.46 | 10.58 | 10.35 | N/A | N/A | 43.23 | 20.18 | 14.60 | 19.92 | 16.05 | -0.01 | 0.05 | -0.05 | -0.01 | ||
| NKTR | NEKTAR THERAPEUTICS | $23.80 | 1,158,000 | 55.65% | 24.28 | 21.11 | 14.55 | 12.92 | 14.61 | 61.65 | 35.85 | 47.50 | 18.33 | 35.37 | 3.23 | 3.46 | -0.23 | 1.64 | ||
| MKTW | MARKETWISE INC | $18.11 | 10,700 | -58.53% | 18.81 | 18.65 | 17.42 | 14.80 | 13.13 | 48.78 | 22.73 | 30.25 | 5.69 | 4.55 | 0.26 | 0.51 | -0.26 | 1.05 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.82 | 317,000 | -22.11% | 10.37 | 10.22 | 10.85 | 12.14 | 15.85 | 37.72 | 30.63 | 41.14 | 38.96 | 49.08 | -0.21 | -0.22 | 0.01 | 0.77 | ||
| NEWT | NEWTEKONE INC | $11.16 | 167,000 | -40.78% | 11.77 | 11.28 | 10.98 | 11.27 | 12.28 | 47.15 | 51.63 | 67.03 | 15.19 | 36.56 | 0.21 | 0.24 | -0.02 | 0.96 | ||
| ONIT | ONITY GROUP INC | $36.68 | 34,400 | 37.60% | 38.09 | 37.69 | 37.75 | 34.51 | 33.30 | 44.18 | 24.33 | 48.73 | 5.00 | 36.67 | 0.12 | 0.28 | -0.16 | 1.05 | ||
| PTHL | PHETON HOLDINGS LTD | $20.61 | 6,223,000 | 323.05% | 19.84 | 19.05 | 12.14 | 7.63 | 5.92 | 72.11 | 68.07 | 72.89 | 54.52 | 51.69 | 2.37 | 2.57 | -0.20 | 0.25 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.25 | 23,800 | -7.03% | 37.61 | 36.49 | 35.51 | 32.84 | 31.82 | 57.76 | 52.35 | 55.50 | 67.69 | 80.11 | 0.82 | 0.77 | 0.05 | 0.70 | ||
| PACK | RANPAK HOLDINGS CORP | $3.48 | 316,000 | 11.66% | 3.66 | 3.60 | 3.56 | 4.39 | 5.62 | 43.37 | 34.89 | 55.95 | 30.86 | 58.74 | 0.01 | 0.01 | 0.00 | 1.66 | ||
| CURV | TORRID HOLDINGS INC | $2.79 | 585,000 | -37.63% | 2.84 | 3.56 | 4.64 | 5.13 | 4.93 | 28.52 | 16.57 | 14.15 | 53.30 | 42.47 | -0.58 | -0.59 | 0.01 | 1.49 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.53 | 62,600 | -21.75% | 6.68 | 6.49 | 6.25 | 6.31 | 6.57 | 51.53 | 46.18 | 57.66 | 1.21 | 10.07 | 0.12 | 0.14 | -0.02 | 0.85 | ||
| XNET | XUNLEI LTD | $4.67 | 245,000 | 12.39% | 4.59 | 4.51 | 4.99 | 4.52 | 3.35 | 48.97 | 65.73 | 67.53 | 74.23 | 75.90 | -0.11 | -0.15 | 0.04 | 1.35 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.70 | 431,000 | -37.72% | 1.57 | 1.47 | 1.39 | 1.27 | 1.36 | 64.67 | 82.50 | 82.71 | 93.28 | 86.82 | 0.08 | 0.05 | 0.03 | 0.83 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.90 | 1,705,000 | -3.56% | 3.71 | 3.69 | 3.10 | 2.72 | 4.77 | 58.47 | 64.18 | 63.85 | 61.81 | 57.95 | 0.22 | 0.22 | 0.01 | 1.16 | ||
| BRT | BRT APARTMENTS CORP | $15.26 | 32,800 | 115.79% | 15.78 | 15.82 | 15.75 | 16.33 | 17.12 | 38.97 | 20.82 | 28.14 | 13.42 | 20.23 | -0.07 | -0.02 | -0.06 | 0.80 | ||
| NC | NACCO INDUSTRIES INC | $38.72 | 8,500 | 226.92% | 41.07 | 40.79 | 37.76 | 35.83 | 33.01 | 44.67 | 14.91 | 24.40 | 0.29 | 1.66 | 0.70 | 1.16 | -0.46 | 0.81 | ||
| IHRT | IHEARTMEDIA INC | $1.95 | 336,000 | -11.11% | 1.98 | 1.86 | 1.55 | 1.52 | 1.83 | 60.35 | 72.11 | 75.23 | 40.33 | 53.74 | 0.13 | 0.13 | -0.00 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.