Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUUU | BUUU GROUP LTD | $34.60 | 124,000 | 34.78% | 30.25 | 29.70 | 24.94 | 21.29 | 16.13 | 64.61 | 55.03 | 42.09 | 53.43 | 28.15 | 1.94 | 1.84 | 0.10 | 1.06 | ||
| NATH | NATHANS FAMOUS INC | $98.67 | 10,800 | -21.74% | 97.98 | 97.68 | 98.76 | 99.96 | 98.82 | 55.31 | 68.92 | 58.52 | 82.52 | 72.78 | -0.10 | -0.27 | 0.17 | 0.49 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.84 | 18,000 | 195.08% | 9.87 | 9.96 | N/A | N/A | N/A | 24.11 | 3.45 | 3.07 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | -0.04 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $31.45 | 60,000 | 9.09% | 32.90 | 32.65 | 36.36 | 36.57 | 28.68 | 42.29 | 28.48 | 37.68 | 6.43 | 18.78 | -0.96 | -1.00 | 0.04 | 1.11 | ||
| FIP | FTAI INFRASTRUCTURE INC | $3.41 | 1,008,000 | 5.22% | 3.55 | 3.89 | 4.09 | 4.51 | 4.90 | 35.10 | 11.45 | 6.64 | 4.59 | 1.53 | -0.21 | -0.17 | -0.04 | 1.45 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.49 | 3,900 | 225.00% | 10.47 | 10.46 | 10.42 | 10.38 | 10.33 | 63.28 | 93.33 | 79.66 | 54.72 | 38.57 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ALIT | ALIGHT INC | $14.92 | 398,000 | -7.23% | 14.45 | 14.17 | 16.39 | 15.63 | 21.83 | 49.52 | 62.09 | 49.16 | 89.35 | 72.82 | -0.49 | -0.68 | 0.19 | 1.29 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.89 | 296,000 | -5.43% | 4.89 | 4.91 | 4.74 | 5.03 | 6.40 | 51.96 | 32.42 | 25.74 | 20.55 | 11.86 | 0.03 | 0.06 | -0.02 | 1.89 | ||
| DIN | DINE BRANDS GLOBAL INC | $31.68 | 216,000 | 0.93% | 33.60 | 34.40 | 35.09 | 32.59 | 32.19 | 34.61 | 9.38 | 10.24 | 4.14 | 4.14 | -0.75 | -0.39 | -0.37 | 1.03 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.02 | 7,100 | -97.62% | 10.01 | 9.99 | 9.96 | 9.94 | N/A | 63.98 | 28.95 | 49.29 | 62.97 | 64.96 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| DSC | DSC HOLDINGS LTD | $8.00 | 63,300 | 7.29% | 8.19 | 7.72 | 6.73 | N/A | N/A | 49.03 | 38.35 | 40.09 | 33.03 | 33.77 | 0.39 | 0.43 | -0.04 | -0.54 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 168,000 | -58.92% | 4.09 | 4.15 | 4.08 | 4.09 | 3.94 | 46.55 | 22.22 | 22.25 | 2.15 | 5.05 | -0.02 | 0.00 | -0.02 | 1.32 | ||
| FSTR | FOSTER L B CO | $38.02 | 25,000 | -8.42% | 37.52 | 37.91 | 40.58 | 39.41 | 34.13 | 45.07 | 40.12 | 31.12 | 89.30 | 78.12 | -0.88 | -0.98 | 0.11 | 0.77 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $18.92 | 449,000 | -26.27% | 18.00 | 17.34 | 16.16 | 15.74 | 13.56 | 67.07 | 89.30 | 89.92 | 97.43 | 85.75 | 0.62 | 0.51 | 0.10 | 0.82 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $82.92 | 10,200 | -55.65% | 81.38 | 81.62 | 77.42 | 71.51 | 66.27 | 59.84 | 75.40 | 59.39 | 65.76 | 44.03 | 1.30 | 1.45 | -0.15 | 0.53 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.37 | 726,000 | 26.70% | 16.56 | 17.03 | 17.04 | 20.82 | 15.52 | 47.01 | 16.40 | 12.95 | 10.73 | 4.02 | -0.32 | -0.24 | -0.08 | 1.81 | ||
| TREE | LENDINGTREE INC | $28.35 | 495,000 | 97.21% | 28.82 | 30.21 | 36.67 | 38.32 | 43.69 | 32.96 | 17.59 | 12.79 | 63.03 | 37.97 | -2.22 | -2.32 | 0.10 | 1.89 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.83 | 392,000 | -42.69% | 3.97 | 4.10 | 3.90 | 3.87 | 3.93 | 43.32 | 11.65 | 13.93 | 8.20 | 10.87 | -0.03 | 0.02 | -0.05 | 1.18 | ||
| GCO | GENESCO INC | $35.81 | 332,000 | -25.73% | 33.93 | 34.67 | 35.55 | 35.72 | 32.12 | 53.87 | 58.86 | 37.50 | 93.36 | 64.81 | -0.62 | -0.71 | 0.08 | 1.46 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.78 | 103,000 | 22.62% | 12.66 | 12.68 | 12.69 | N/A | N/A | 55.16 | 61.96 | 47.75 | 100.00 | 81.74 | 0.01 | -0.01 | 0.02 | 0.38 | ||
| VOXR | VOX ROYALTY CORP | $5.76 | 290,000 | -17.14% | 5.67 | 5.49 | 4.90 | 5.23 | 5.23 | 62.53 | 70.02 | 57.86 | 43.49 | 27.03 | 0.22 | 0.23 | -0.01 | 0.71 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $18.70 | 206,000 | 100.00% | 18.07 | 17.86 | 16.48 | 13.69 | 13.52 | 58.69 | 68.89 | 57.34 | 58.48 | 49.17 | 0.56 | 0.59 | -0.03 | 0.77 | ||
| FNLC | FIRST BANCORP INC | $35.14 | 14,700 | -45.56% | 34.60 | 34.91 | 34.78 | 32.13 | 29.81 | 54.81 | 56.43 | 37.16 | 64.35 | 39.51 | 0.02 | 0.05 | -0.04 | 0.56 | ||
| RLGT | RADIANT LOGISTICS INC | $8.44 | 138,000 | -34.60% | 8.49 | 8.53 | 8.83 | 8.67 | 7.78 | 45.88 | 25.96 | 18.90 | 35.59 | 22.05 | -0.09 | -0.08 | -0.01 | 0.99 | ||
| PCB | PCB BANCORP | $28.14 | 18,900 | 45.38% | 27.63 | 27.84 | 28.32 | 26.60 | 24.52 | 54.35 | 52.16 | 36.74 | 79.53 | 49.51 | -0.09 | -0.13 | 0.04 | 0.67 | ||
| EYPT | EYEPOINT INC | $4.58 | 1,901,000 | -27.61% | 4.70 | 7.11 | 10.78 | 12.02 | 13.63 | 29.83 | 15.36 | 11.56 | 45.86 | 29.66 | -2.02 | -2.01 | -0.01 | 1.16 | ||
| RR | RICHTECH ROBOTICS INC | $1.75 | 3,665,000 | -49.22% | 1.82 | 1.76 | 1.71 | 2.12 | 2.63 | 49.82 | 50.76 | 57.83 | 34.68 | 43.35 | 0.03 | 0.02 | 0.00 | 2.22 | ||
| TACO | BERTO ACQUISITION CORP | $10.49 | 41,000 | -52.87% | 10.48 | 10.47 | 10.48 | 10.43 | 10.31 | 55.73 | 54.76 | 55.75 | 53.34 | 56.46 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.15 | 117,000 | -33.14% | 23.93 | 24.44 | 24.49 | 24.00 | 22.37 | 48.72 | 29.39 | 20.90 | 34.57 | 19.17 | -0.26 | -0.13 | -0.14 | 1.12 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.78 | 102,000 | -19.69% | 16.52 | 16.91 | 16.24 | 16.30 | 15.90 | 52.78 | 60.13 | 60.65 | 52.83 | 53.92 | 0.14 | 0.17 | -0.02 | 0.50 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.03 | 3,700 | N/A | 10.02 | 10.01 | 9.99 | 9.96 | N/A | 70.95 | 77.78 | 70.37 | 32.00 | 25.67 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.43 | 102,000 | N/A | 10.40 | 10.39 | 10.37 | 10.33 | 10.27 | 81.34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.93 | 289,000 | 16,900.00% | 9.94 | 9.94 | 9.97 | N/A | N/A | 42.30 | 50.00 | 46.30 | 43.80 | 34.66 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| REI | RING ENERGY INC | $1.50 | 2,341,000 | -7.80% | 1.47 | 1.44 | 1.29 | 1.35 | 1.26 | 65.16 | 78.26 | 81.43 | 57.22 | 55.18 | 0.06 | 0.06 | 0.00 | 1.00 | ||
| AUNA | AUNA SA | $5.28 | 85,000 | -26.09% | 5.23 | 5.27 | 5.19 | 5.05 | 5.05 | 52.49 | 67.34 | 61.95 | 59.45 | 43.40 | 0.02 | 0.02 | -0.00 | 0.54 | ||
| WENN | WEN ACQUISITION CORP | $10.39 | 0 | N/A | 10.39 | 10.38 | 10.34 | 10.30 | 10.23 | 64.28 | 82.22 | 88.15 | 26.11 | 25.81 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ERII | ENERGY RECOVERY INC | $7.63 | 643,000 | -19.83% | 7.76 | 7.84 | 8.35 | 8.83 | 11.02 | 39.08 | 12.29 | 15.04 | 19.15 | 20.38 | -0.21 | -0.20 | -0.01 | 1.14 | ||
| PACK | RANPAK HOLDINGS CORP | $4.54 | 274,000 | -41.70% | 4.77 | 5.02 | 5.85 | 5.96 | 5.42 | 31.75 | 11.98 | 6.17 | 17.95 | 5.98 | -0.37 | -0.35 | -0.02 | 1.87 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $17.73 | 24,800 | -65.07% | 17.76 | 18.23 | 18.01 | N/A | N/A | 18.21 | 18.71 | 18.25 | 99.49 | 99.19 | -0.23 | -0.17 | -0.07 | 1.78 | ||
| CLFD | CLEARFIELD INC | $28.65 | 103,000 | -6.36% | 28.90 | 28.72 | 31.07 | 34.68 | 32.24 | 45.41 | 46.54 | 46.24 | 57.44 | 54.89 | -0.68 | -0.87 | 0.19 | 1.61 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.79 | 66,000 | -17.50% | 3.79 | 3.69 | 3.67 | 3.74 | 3.81 | 56.44 | 90.20 | 88.94 | 82.47 | 84.55 | 0.05 | 0.03 | 0.02 | 0.45 | ||
| IRD | OPUS GENETICS INC | $4.67 | 2,240,000 | -49.39% | 4.06 | 3.94 | 3.77 | 4.20 | 3.70 | 68.84 | 87.83 | 68.26 | 100.00 | 74.93 | 0.17 | 0.09 | 0.08 | 0.99 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.90 | 12,316,000 | -58.64% | 0.83 | 0.79 | 0.71 | 0.81 | 1.21 | 61.30 | 76.51 | 68.01 | 76.61 | 59.82 | 0.05 | 0.03 | 0.01 | 1.72 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.52 | 34,000 | -69.64% | 4.53 | 4.62 | 4.71 | 4.78 | 4.67 | 45.56 | 35.09 | 21.57 | 53.68 | 29.81 | -0.06 | -0.05 | -0.01 | 0.47 | ||
| MOBI | MOBIA MEDICAL INC | $11.63 | 98,000 | -14.04% | 11.32 | 11.49 | 11.89 | N/A | N/A | 50.85 | 59.97 | 54.99 | 84.77 | 88.15 | -0.08 | -0.17 | 0.09 | -0.27 | ||
| WSBF | WATERSTONE FINANCIAL INC | $21.52 | 77,000 | -21.43% | 21.12 | 21.08 | 20.54 | 19.55 | 18.47 | 65.17 | 81.83 | 64.27 | 86.30 | 53.37 | 0.22 | 0.22 | -0.01 | 0.51 | ||
| CRNC | CERENCE INC | $8.53 | 421,000 | -35.43% | 8.29 | 8.38 | 9.10 | 9.62 | 9.55 | 49.12 | 70.64 | 65.23 | 99.24 | 97.03 | -0.15 | -0.24 | 0.09 | 2.18 | ||
| GOGO | GOGO INC | $2.84 | 2,261,000 | 9.60% | 2.67 | 2.72 | 3.33 | 3.71 | 4.31 | 46.14 | 50.19 | 30.89 | 76.14 | 58.40 | -0.22 | -0.26 | 0.03 | 1.13 | ||
| SWMR | SWARMER INC | $32.24 | 179,000 | -32.45% | 34.77 | 38.76 | 39.47 | 40.99 | N/A | 37.35 | 6.70 | 4.67 | 7.06 | 3.96 | -2.20 | -1.27 | -0.92 | -0.72 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.39 | 72,000 | 84.62% | 10.92 | 10.76 | 10.57 | 10.67 | 10.50 | 69.45 | 86.95 | 84.30 | 95.83 | 93.36 | 0.18 | 0.10 | 0.08 | 0.43 | ||
| ECX | ECARX HOLDINGS INC | $1.05 | 242,000 | -66.85% | 1.06 | 1.07 | 1.11 | 1.13 | 1.36 | 44.45 | 30.56 | 28.70 | 30.09 | 25.80 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| LZM | LIFEZONE METALS LTD | $4.25 | 151,000 | -14.20% | 4.38 | 4.20 | 3.79 | 4.33 | 4.34 | 53.89 | 52.58 | 57.93 | 6.31 | 18.11 | 0.15 | 0.17 | -0.02 | 0.63 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $10.37 | 131,000 | -37.91% | 10.55 | 10.80 | 10.98 | 11.60 | 12.70 | 35.89 | 13.51 | 11.20 | 10.03 | 8.86 | -0.20 | -0.16 | -0.04 | 0.52 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.11 | 300,000 | -14.29% | 2.11 | 2.05 | 2.14 | 2.21 | 1.95 | 51.79 | 58.89 | 52.96 | 55.32 | 50.71 | 0.00 | -0.01 | 0.01 | 1.37 | ||
| SHOE | SHOE STATION GROUP INC | $14.07 | 946,000 | -3.17% | 13.96 | 14.75 | 14.99 | 16.10 | 17.24 | 44.22 | 30.42 | 20.35 | 43.56 | 26.25 | -0.49 | -0.37 | -0.12 | 1.25 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.95 | 30,600 | -96.87% | 9.94 | 9.93 | 9.95 | N/A | N/A | 60.24 | 100.00 | 97.22 | 100.00 | 97.10 | -0.00 | -0.01 | 0.01 | -0.04 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.92 | 0 | N/A | 9.90 | 9.89 | 9.87 | N/A | N/A | 65.76 | 100.00 | 86.11 | 100.00 | 82.73 | 0.01 | 0.00 | 0.01 | 0.09 | ||
| DGXX | DIGI POWER X INC | $3.75 | 1,154,000 | -48.48% | 3.76 | 3.82 | 4.07 | 5.04 | 3.92 | 46.59 | 31.54 | 20.04 | 46.08 | 25.05 | -0.14 | -0.15 | 0.01 | 2.46 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.78 | 2,773,000 | -22.06% | 2.64 | 2.57 | 2.50 | 2.90 | 3.32 | 58.22 | 88.75 | 86.60 | 91.64 | 87.57 | 0.07 | 0.03 | 0.03 | 2.22 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.71 | 14,500 | -35.56% | 34.19 | 34.14 | 33.10 | 31.75 | 30.53 | 62.43 | 67.29 | 61.83 | 86.86 | 64.25 | 0.36 | 0.37 | -0.00 | 0.42 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.29 | 203,000 | -39.58% | 9.53 | 9.88 | 10.66 | 10.79 | 12.29 | 34.51 | 14.77 | 10.74 | 0.66 | 2.36 | -0.40 | -0.36 | -0.04 | 0.96 | ||
| LWAY | LIFEWAY FOODS INC | $25.01 | 69,000 | -33.01% | 26.03 | 26.34 | 28.90 | 27.23 | 24.70 | 36.39 | 36.36 | 47.99 | 65.01 | 78.82 | -0.88 | -0.89 | 0.01 | 0.73 | ||
| QNC | QUANTUM EMOTION CORP | $1.72 | 361,000 | -74.54% | 1.96 | 2.12 | 2.31 | 2.64 | N/A | 26.37 | 7.35 | 5.84 | 0.00 | 0.40 | -0.14 | -0.11 | -0.03 | 3.18 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.95 | 1,376,000 | -42.16% | 3.91 | 4.10 | 4.81 | 5.21 | 5.41 | 39.56 | 38.76 | 28.80 | 82.86 | 53.68 | -0.28 | -0.30 | 0.02 | 2.06 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.06 | 10.06 | 10.01 | N/A | 51.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.28 | 425,000 | 23.91% | 9.27 | 9.46 | 11.53 | 12.79 | 12.09 | 39.07 | 21.58 | 16.29 | 66.72 | 59.73 | -0.58 | -0.70 | 0.12 | 1.08 | ||
| ALLT | ALLOT LTD | $7.64 | 144,000 | -29.41% | 7.65 | 7.68 | 7.94 | 7.71 | 8.26 | 48.31 | 30.08 | 28.39 | 25.53 | 22.81 | -0.06 | -0.06 | -0.00 | 1.22 | ||
| BKKT | BAKKT INC | $8.33 | 738,000 | -49.93% | 8.02 | 7.78 | 7.83 | 8.50 | 10.15 | 55.02 | 57.91 | 44.19 | 61.30 | 44.37 | 0.07 | 0.03 | 0.05 | 2.97 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.99 | 95,000 | 18,900.00% | 9.98 | 9.96 | 9.98 | 9.95 | N/A | 57.15 | 69.70 | 66.67 | 86.05 | 85.63 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| DSX | DIANA SHIPPING INC | $3.01 | 1,564,000 | -53.55% | 2.81 | 2.67 | 2.40 | 2.44 | 2.30 | 73.99 | 86.80 | 89.16 | 83.29 | 72.68 | 0.15 | 0.13 | 0.03 | 0.84 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.98 | 20 | 0.00% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 49.37 | 58.33 | 69.44 | 16.74 | 31.27 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.35 | 0 | -100.00% | 10.24 | 10.21 | 10.17 | 10.13 | N/A | 89.22 | 100.00 | 100.00 | 96.01 | 92.03 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.17 | 20,400 | 22.89% | 26.54 | 26.61 | 26.78 | 25.73 | 24.50 | 60.01 | 79.36 | 56.06 | 96.97 | 65.68 | 0.02 | -0.03 | 0.05 | 0.45 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $36.19 | 19,100 | -25.68% | 35.76 | 35.52 | 34.70 | 33.46 | 32.94 | 64.49 | 82.87 | 77.76 | 71.26 | 50.17 | 0.41 | 0.39 | 0.02 | 0.25 | ||
| VELO | VELO3D INC | $11.61 | 1,168,000 | 48.79% | 12.05 | 13.22 | 12.81 | 15.67 | 13.82 | 43.02 | 8.26 | 6.14 | 13.28 | 8.36 | -0.50 | -0.32 | -0.18 | 2.01 | ||
| SLP | SIMULATIONS PLUS INC | $18.43 | 79,000 | -81.50% | 18.41 | 18.38 | 18.33 | 17.00 | 16.34 | 64.14 | 73.33 | 81.85 | 64.75 | 66.35 | 0.06 | 0.08 | -0.01 | 1.04 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.79 | 580,000 | -55.99% | 14.58 | 14.79 | 14.60 | 15.07 | 13.71 | 46.44 | 10.35 | 16.29 | 1.00 | 3.13 | -0.01 | 0.15 | -0.16 | 0.72 | ||
| TKNO | ALPHA TEKNOVA INC | $6.92 | 143,000 | -12.80% | 7.23 | 7.19 | 6.13 | 5.09 | 4.21 | 52.67 | 53.73 | 54.95 | 11.50 | 11.42 | 0.32 | 0.41 | -0.09 | 1.37 | ||
| AGEN | AGENUS INC | $8.24 | 986,000 | 33.42% | 7.99 | 7.67 | 6.28 | 4.91 | 4.23 | 60.78 | 69.84 | 65.19 | 36.79 | 28.86 | 0.48 | 0.54 | -0.06 | 1.76 | ||
| GIW | GIGCAPITAL8 CORP | $10.17 | 15,800 | N/A | 10.16 | 10.15 | 10.12 | 10.08 | 10.01 | 70.75 | 83.33 | 75.00 | 40.25 | 34.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HLLY | HOLLEY INC | $3.05 | 506,000 | -8.66% | 2.95 | 3.02 | 2.80 | 2.80 | 3.32 | 55.82 | 59.22 | 43.53 | 52.44 | 32.14 | 0.04 | 0.05 | -0.01 | 1.08 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.85 | 231,000 | -78.10% | 9.85 | 9.83 | N/A | N/A | N/A | 49.84 | 41.67 | 20.83 | 64.81 | 48.07 | N/A | N/A | N/A | 0.05 | ||
| RPAY | REPAY HOLDINGS CORP | $3.88 | 171,000 | -46.39% | 3.76 | 3.76 | 3.90 | 3.73 | 3.49 | 53.05 | 69.72 | 49.27 | 80.26 | 56.52 | -0.02 | -0.03 | 0.01 | 1.59 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $29.43 | 557,000 | -17.97% | 32.49 | 35.20 | 34.06 | 34.97 | 43.26 | 34.67 | 16.09 | 18.84 | 13.09 | 14.44 | -1.55 | -0.54 | -1.01 | 1.26 | ||
| API | AGORA INC | $4.24 | 70,000 | -51.05% | 4.14 | 4.33 | 4.16 | 4.12 | 4.08 | 51.02 | 28.22 | 18.37 | 44.06 | 26.55 | -0.02 | -0.00 | -0.02 | 1.47 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.56 | 792,000 | 54.69% | 2.55 | 2.58 | 2.69 | 3.27 | 4.27 | 41.13 | 37.96 | 33.41 | 94.66 | 90.02 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 29,400 | 7,250.00% | 10.23 | 10.23 | 10.23 | 10.22 | 10.17 | 47.67 | 12.50 | 12.50 | 42.23 | 39.74 | -0.00 | -0.00 | -0.00 | 0.06 | ||
| WDH | WATERDROP INC | $1.02 | 1,679,000 | 727.09% | 0.99 | 1.00 | 1.08 | 1.30 | 1.53 | 46.50 | 36.19 | 22.23 | 66.67 | 33.33 | -0.03 | -0.04 | 0.01 | 0.67 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.51 | 1,100 | 10.00% | 10.51 | 10.50 | 10.47 | 10.43 | 10.36 | 81.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| OIM | ONEIM ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.12 | 10.12 | 10.07 | N/A | 52.64 | 50.00 | 50.00 | 0.00 | 3.10 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| ELA | ENVELA CORP | $14.07 | 51,000 | -21.54% | 13.93 | 14.72 | 19.40 | 21.11 | 17.37 | 24.67 | 19.27 | 15.82 | 46.50 | 28.77 | -1.61 | -1.82 | 0.21 | 0.78 | ||
| GIX | GIGCAPITAL9 CORP | $9.99 | 54,000 | 5,584.21% | 9.99 | 9.98 | 9.96 | 9.93 | N/A | 80.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| BLND | BLEND LABS INC | $1.54 | 1,696,000 | 58.21% | 1.52 | 1.50 | 1.67 | 1.62 | 2.00 | 47.02 | 55.98 | 63.48 | 78.17 | 81.92 | -0.04 | -0.05 | 0.01 | 1.52 | ||
| PALI | PALISADE BIO INC | $2.09 | 1,755,000 | 61.45% | 2.04 | 2.07 | 2.03 | 2.00 | 1.94 | 53.15 | 43.62 | 28.78 | 47.09 | 26.64 | 0.00 | 0.01 | -0.01 | 1.19 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.75 | 189,000 | 62.93% | 6.60 | 6.64 | 6.91 | 6.48 | 7.20 | 52.57 | 65.27 | 52.02 | 85.69 | 63.94 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.65 | 633,000 | -59.86% | 1.62 | 1.65 | 1.89 | 1.99 | 2.15 | 45.18 | 47.85 | 38.73 | 78.46 | 73.41 | -0.07 | -0.09 | 0.02 | 1.58 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.12 | 10.13 | 10.09 | 10.06 | N/A | 51.10 | 33.33 | 34.44 | 9.19 | 10.41 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| VALU | VALUE LINE INC | $38.61 | 2,300 | 76.92% | 37.74 | 37.49 | 37.97 | 36.08 | 36.52 | 54.73 | 54.12 | 55.56 | 82.06 | 79.94 | 0.26 | 0.11 | 0.15 | 0.90 | ||
| TACH | TITAN ACQUISITION CORP | $10.50 | 25,500 | 318.03% | 10.49 | 10.49 | 10.45 | 10.41 | 10.35 | 58.29 | 74.07 | 66.67 | 28.14 | 25.68 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.87 | 464,000 | 54.15% | 7.46 | 7.51 | 6.56 | 5.99 | 5.55 | 64.92 | 64.38 | 41.91 | 58.37 | 31.61 | 0.27 | 0.32 | -0.05 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.