Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT | POWERFLEET INC | $2.66 | 958,000 | -13.38% | 2.58 | 2.66 | 2.85 | 3.42 | 3.59 | 46.36 | 59.09 | 52.09 | 97.56 | 88.98 | -0.10 | -0.12 | 0.02 | 1.32 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 315,000 | -5.69% | 10.29 | 10.29 | 10.31 | 10.32 | 10.29 | 43.87 | 67.50 | 59.48 | 71.48 | 65.34 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.51 | 700 | -92.93% | 10.50 | 10.50 | 10.47 | 10.42 | 10.35 | 62.76 | 83.33 | 87.96 | 62.51 | 68.46 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 1,800 | -99.83% | 10.00 | 10.01 | 10.00 | 10.01 | N/A | 47.28 | 27.78 | 20.37 | 32.61 | 24.16 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 0 | -100.00% | 9.80 | 9.80 | 9.86 | N/A | N/A | 40.38 | 50.00 | 50.00 | 75.77 | 76.52 | -0.01 | -0.02 | 0.00 | 0.08 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 1,600 | 3,900.00% | 9.99 | 9.99 | 9.99 | 9.97 | N/A | 46.18 | 2.78 | 0.93 | 3.63 | 1.47 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| TWIN | TWIN DISC INC | $24.35 | 73,000 | -15.70% | 25.27 | 26.20 | 25.02 | 23.63 | 20.32 | 42.90 | 21.14 | 21.25 | 12.32 | 13.66 | -0.19 | 0.15 | -0.35 | 0.98 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.03 | 507,000 | 624.29% | 10.04 | 10.06 | 10.10 | 10.07 | N/A | 24.38 | 27.78 | 27.31 | 64.20 | 61.82 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.08 | 71,000 | -31.73% | 10.27 | 10.42 | 11.05 | 10.61 | 9.13 | 42.37 | 39.39 | 47.36 | 67.75 | 78.55 | -0.19 | -0.21 | 0.01 | 0.70 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.42 | 4,100 | 24.24% | 10.41 | 10.41 | 10.39 | 10.34 | 10.27 | 65.20 | 83.33 | 83.33 | 28.06 | 34.80 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.13 | 1,900 | -29.63% | 23.90 | 24.07 | 26.38 | 26.46 | 27.28 | 44.68 | 60.06 | 51.10 | 97.92 | 91.79 | -0.67 | -0.84 | 0.17 | 0.09 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.16 | 500 | -99.74% | 10.16 | 10.15 | 10.14 | 10.11 | 10.07 | 55.56 | 50.00 | 51.11 | 46.42 | 48.77 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.71 | 480,000 | -6.43% | 8.75 | 8.86 | 9.07 | 11.16 | 11.88 | 45.50 | 29.75 | 32.66 | 24.30 | 27.06 | -0.16 | -0.15 | -0.01 | 1.08 | ||
| SLI | STANDARD LITHIUM LTD | $1.43 | 922,000 | -34.05% | 1.46 | 1.59 | 2.02 | 2.36 | 3.26 | 27.06 | 34.76 | 34.74 | 88.95 | 92.44 | -0.17 | -0.18 | 0.01 | 1.71 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.10 | 20,200 | -39.70% | 33.52 | 33.45 | 34.57 | 34.16 | 33.36 | 53.51 | 67.84 | 50.39 | 73.49 | 64.66 | -0.21 | -0.33 | 0.11 | 0.23 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.66 | 161,000 | -30.00% | 19.47 | 19.28 | 19.55 | 19.02 | 20.55 | 54.37 | 67.62 | 68.83 | 62.57 | 68.37 | 0.15 | 0.08 | 0.06 | 0.83 | ||
| NVEC | NVE CORP | $72.64 | 275,000 | -43.30% | 97.46 | 104.78 | 104.74 | 105.38 | 90.20 | 25.26 | 13.20 | 16.47 | 11.97 | 14.48 | -5.85 | -1.75 | -4.10 | 1.01 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.24 | 129,000 | 29.00% | 10.23 | 10.23 | 10.22 | 10.17 | 10.12 | 55.44 | 21.74 | 9.10 | 21.33 | 8.22 | 0.00 | 0.01 | -0.00 | 0.05 | ||
| RCKY | ROCKY BRANDS INC | $46.84 | 50,000 | -63.24% | 46.18 | 45.95 | 45.26 | 43.77 | 40.75 | 56.90 | 77.38 | 68.85 | 69.67 | 58.63 | 0.47 | 0.35 | 0.12 | 1.28 | ||
| SBXE | SILVERBOX CORP V | $10.11 | 0 | N/A | 10.11 | 10.12 | 10.10 | 10.10 | 10.04 | 49.37 | 33.33 | 23.46 | 19.10 | 13.36 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| YDES | YD BIO LTD | $4.95 | 105,000 | -41.67% | 5.84 | 6.40 | 4.93 | 3.71 | 5.68 | 45.51 | 15.73 | 16.99 | 9.51 | 3.82 | 0.11 | 0.41 | -0.30 | 0.02 | ||
| ENRD | EINRIDE AB | $2.43 | 54,000 | -47.57% | 2.54 | 3.02 | 4.02 | 5.58 | 8.27 | 30.74 | 12.20 | 12.36 | 53.48 | 51.01 | -0.47 | -0.47 | -0.01 | -0.17 | ||
| CV | CAPSOVISION INC | $6.99 | 320,000 | 188.29% | 6.71 | 6.62 | 6.36 | 6.57 | 6.33 | 61.12 | 92.31 | 90.61 | 99.78 | 91.08 | 0.11 | 0.09 | 0.03 | 0.83 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.03 | 10,700 | 2,040.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.07 | 107,000 | -43.68% | 4.42 | 4.44 | 4.44 | 4.59 | 4.69 | 35.09 | 5.49 | 11.27 | 0.00 | 0.02 | -0.05 | 0.00 | -0.05 | 0.45 | ||
| JAKK | JAKKS PACIFIC INC | $30.52 | 456,000 | 183.23% | 28.81 | 27.78 | 26.00 | 24.85 | 22.73 | 76.06 | 87.57 | 91.11 | 68.07 | 58.06 | 1.16 | 0.97 | 0.19 | 1.40 | ||
| CFFI | C & F FINANCIAL CORP | $107.33 | 53,000 | 41.71% | 104.11 | 101.73 | 95.72 | 87.97 | 81.10 | 69.25 | 93.93 | 90.73 | 82.08 | 66.44 | 3.18 | 2.87 | 0.31 | 0.44 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.77 | 169,000 | -19.14% | 10.15 | 11.01 | 12.75 | 13.79 | 13.06 | 24.97 | 18.40 | 20.03 | 55.89 | 46.19 | -0.81 | -0.80 | -0.01 | 1.55 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.27 | 1,101,000 | -82.47% | 3.27 | 3.39 | 3.98 | 4.94 | 5.38 | 39.35 | 32.60 | 29.58 | 90.48 | 87.96 | -0.23 | -0.27 | 0.04 | 0.74 | ||
| SORN | SOREN ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.04 | 10.03 | 10.00 | 9.98 | 9.95 | 58.20 | 58.33 | 63.89 | 10.61 | 20.42 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.25 | 76,000 | 349.70% | 10.22 | 10.24 | 10.23 | 10.26 | 10.22 | 55.81 | 33.33 | 25.56 | 35.54 | 23.59 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.70 | 40,000 | -56.28% | 31.07 | 31.14 | 31.50 | 31.90 | 30.44 | 58.29 | 62.98 | 47.07 | 95.23 | 84.62 | -0.06 | -0.15 | 0.09 | 0.36 | ||
| HCMA | HCM III ACQUISITION CORP | $10.29 | 500,000 | 25.94% | 10.30 | 10.30 | 10.30 | 10.29 | 10.22 | 42.85 | 9.52 | 9.52 | 18.01 | 15.26 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| MOBI | MOBIA MEDICAL INC | $10.41 | 267,000 | 26.54% | 9.03 | 9.00 | 10.05 | 11.25 | N/A | 61.09 | 92.94 | 78.67 | 97.56 | 98.68 | -0.07 | -0.37 | 0.29 | -0.40 | ||
| LAES | SEALSQ CORP | $1.55 | 2,589,000 | -29.36% | 1.76 | 2.04 | 2.29 | 2.56 | 3.01 | 21.19 | 4.88 | 6.22 | 0.00 | 0.00 | -0.21 | -0.16 | -0.05 | 2.32 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.26 | 49,000 | 18.36% | 9.98 | 10.19 | 10.65 | 10.56 | 10.55 | 48.31 | 45.22 | 33.08 | 89.55 | 68.59 | -0.20 | -0.22 | 0.02 | 0.43 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $5.93 | 1,458,000 | -47.08% | 6.61 | 7.51 | 8.15 | 13.41 | 21.14 | 33.75 | 6.52 | 5.54 | 13.20 | 13.39 | -0.72 | -0.57 | -0.14 | 1.01 | ||
| TKNO | ALPHA TEKNOVA INC | $6.42 | 876,000 | -34.04% | 7.20 | 8.04 | 7.68 | 6.53 | 4.80 | 37.03 | 26.83 | 21.81 | 11.20 | 10.99 | -0.41 | -0.09 | -0.31 | 1.35 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $84.18 | 40,000 | -20.00% | 85.15 | 85.97 | 83.11 | 76.70 | 62.99 | 48.44 | 19.72 | 21.95 | 14.27 | 10.31 | 0.27 | 0.80 | -0.53 | 0.83 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.12 | 278,000 | 742.42% | 10.12 | 10.13 | 10.15 | 10.13 | 10.05 | 40.89 | 42.22 | 38.77 | 84.55 | 88.54 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.71 | 164,000 | -13.23% | 14.80 | 15.12 | 16.03 | 15.93 | 16.21 | 41.37 | 28.39 | 29.56 | 48.43 | 43.80 | -0.39 | -0.36 | -0.02 | 0.52 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.08 | 0 | -100.00% | 10.07 | 10.07 | 10.05 | 10.01 | N/A | 59.04 | 48.33 | 32.78 | 38.57 | 24.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SFIX | STITCH FIX INC | $2.56 | 1,288,000 | -0.62% | 2.59 | 2.62 | 2.86 | 3.39 | 3.59 | 45.39 | 56.39 | 63.06 | 67.82 | 75.53 | -0.07 | -0.10 | 0.03 | 2.26 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $215.75 | 58,000 | -7.94% | 210.13 | 208.35 | 209.75 | 196.41 | 202.05 | 56.78 | 40.00 | 37.09 | 27.00 | 22.71 | 0.47 | 0.65 | -0.18 | 0.59 | ||
| ERII | ENERGY RECOVERY INC | $6.68 | 733,000 | -19.72% | 6.70 | 6.75 | 7.20 | 7.88 | 9.78 | 39.45 | 17.91 | 14.82 | 22.30 | 27.45 | -0.15 | -0.17 | 0.02 | 1.12 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.81 | 0 | -100.00% | 9.82 | 9.82 | 9.83 | N/A | N/A | 39.76 | 0.00 | 11.11 | 1.07 | 12.06 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $10.01 | 8,200 | 10,150.00% | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 58.79 | 50.00 | 50.00 | 15.26 | 15.26 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LWAY | LIFEWAY FOODS INC | $22.46 | 78,000 | -8.24% | 22.37 | 21.78 | 23.65 | 26.20 | 24.55 | 48.18 | 79.51 | 76.21 | 92.60 | 94.35 | -0.32 | -0.59 | 0.27 | 0.71 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $3.67 | 160,000 | -41.61% | 3.95 | 5.00 | 8.15 | 12.63 | 15.76 | 20.22 | 13.44 | 12.94 | 92.43 | 79.89 | -1.31 | -1.37 | 0.06 | 1.30 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | 284,000 | 5,468.63% | 10.03 | 10.04 | 10.06 | 10.17 | N/A | 53.11 | 77.78 | 65.43 | 91.87 | 61.25 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.64 | 228,000 | 13.43% | 11.52 | 12.06 | 12.70 | 12.91 | 13.24 | 44.59 | 29.70 | 25.58 | 60.03 | 49.77 | -0.36 | -0.35 | -0.01 | 0.96 | ||
| LVWR | LIVEWIRE GROUP INC | $1.65 | 116,000 | 43.21% | 1.61 | 1.59 | 1.39 | 1.29 | 1.60 | 56.89 | 66.55 | 61.47 | 65.91 | 57.19 | 0.07 | 0.07 | -0.00 | 1.20 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 11,000 | 21,900.00% | 9.97 | 9.97 | 9.98 | 9.96 | N/A | 58.33 | 80.30 | 76.77 | 85.31 | 80.42 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.29 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.76 | 537,000 | -24.47% | 5.76 | 5.99 | 6.73 | 6.97 | 6.94 | 38.90 | 21.33 | 16.30 | 51.27 | 33.96 | -0.29 | -0.30 | 0.01 | 0.81 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.02 | 620,000 | 67.12% | 4.08 | 4.04 | 4.05 | 3.75 | 4.05 | 48.48 | 52.89 | 57.04 | 31.93 | 38.73 | 0.02 | 0.03 | -0.00 | 0.65 | ||
| MGPI | MGP INGREDIENTS INC | $15.73 | 182,000 | -34.30% | 15.11 | 14.13 | 15.15 | 16.16 | 18.48 | 61.17 | 86.37 | 83.47 | 85.74 | 85.57 | 0.28 | -0.04 | 0.32 | 0.58 | ||
| XRX | XEROX HOLDINGS CORP | $2.56 | 2,596,000 | -0.12% | 2.66 | 2.85 | 3.06 | 3.05 | 2.54 | 37.71 | 36.72 | 32.51 | 84.92 | 72.99 | -0.15 | -0.14 | -0.01 | 1.39 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.40 | 20,300 | -65.00% | 10.39 | 10.39 | 10.38 | 10.35 | 10.33 | 67.99 | 73.33 | 51.11 | 46.01 | 27.59 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.59 | 262,000 | -32.99% | 5.68 | 5.82 | 5.63 | 4.82 | 4.50 | 47.12 | 26.88 | 30.99 | 35.07 | 37.24 | -0.01 | 0.04 | -0.06 | 0.93 | ||
| JILL | JJILL INC | $22.60 | 128,000 | -48.59% | 23.92 | 24.22 | 22.56 | 19.39 | 16.95 | 37.26 | 12.27 | 12.16 | 0.00 | 0.00 | 0.13 | 0.50 | -0.37 | 0.92 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $51.00 | 12,100 | -26.22% | 49.67 | 48.82 | 47.51 | 44.65 | 40.09 | 65.37 | 56.74 | 51.37 | 91.82 | 74.44 | 0.86 | 0.74 | 0.13 | 0.40 | ||
| ECX | ECARX HOLDINGS INC | $0.85 | 436,000 | -35.60% | 0.88 | 0.90 | 1.00 | 1.08 | 1.23 | 39.34 | 38.96 | 38.31 | 66.85 | 71.94 | -0.04 | -0.05 | 0.00 | 0.51 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.92 | 128,000 | 4.92% | 27.03 | 26.85 | 27.13 | 27.01 | 25.92 | 64.63 | 81.56 | 66.30 | 100.00 | 95.20 | 0.12 | -0.03 | 0.15 | 0.36 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.64 | 307,000 | -48.92% | 23.00 | 22.95 | 23.01 | 22.63 | 21.55 | 64.29 | 75.02 | 56.39 | 98.26 | 79.97 | 0.06 | -0.02 | 0.08 | 0.73 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.79 | 0 | -100.00% | 16.00 | 16.58 | 17.34 | 16.39 | 14.82 | 41.11 | 19.68 | 15.83 | 34.84 | 23.24 | -0.54 | -0.41 | -0.13 | 0.80 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $5.39 | 828,000 | 59.54% | 5.81 | 6.13 | 7.19 | 7.61 | 8.16 | 31.61 | 11.65 | 18.71 | 57.94 | 75.30 | -0.42 | -0.42 | -0.00 | 1.68 | ||
| BCML | BAYCOM CORP | $30.45 | 120,000 | -17.24% | 30.99 | 30.90 | 30.50 | 31.32 | 30.51 | 46.02 | 61.11 | 61.66 | 58.17 | 76.46 | 0.16 | 0.14 | 0.02 | 0.56 | ||
| VOXR | VOX ROYALTY CORP | $4.80 | 597,000 | 47.41% | 4.92 | 4.99 | 5.36 | 5.06 | 5.29 | 38.09 | 33.44 | 40.93 | 65.05 | 75.63 | -0.13 | -0.12 | -0.01 | 0.69 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.57 | 3,600 | -57.14% | 10.56 | 10.55 | 10.53 | 10.48 | 10.40 | 63.51 | 50.00 | 46.11 | 39.02 | 45.76 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| NEWT | NEWTEKONE INC | $11.43 | 182,000 | -42.41% | 11.08 | 11.10 | 11.71 | 12.98 | 12.90 | 51.91 | 79.48 | 68.87 | 94.54 | 96.68 | -0.14 | -0.26 | 0.12 | 1.05 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.91 | 9.92 | 9.91 | 9.90 | N/A | 28.65 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.76 | 22,400 | -73.01% | 10.75 | 10.73 | 10.69 | 10.63 | 10.56 | 67.79 | 86.67 | 81.48 | 40.81 | 37.85 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.40 | 13,500 | 22,400.00% | 10.41 | 10.40 | 10.38 | 10.34 | 10.27 | 53.50 | 9.09 | 9.19 | 0.00 | 0.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.52 | 38,300 | 330.34% | 10.62 | 10.66 | 10.73 | 10.70 | 10.63 | 25.05 | 6.67 | 4.92 | 6.83 | 6.65 | -0.05 | -0.03 | -0.02 | 0.05 | ||
| LAW | CS DISCO INC | $5.07 | 276,000 | 3.76% | 4.64 | 4.43 | 4.32 | 4.10 | 4.27 | 72.25 | 96.54 | 91.16 | 95.97 | 84.29 | 0.17 | 0.10 | 0.07 | 1.58 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.51 | 14,900 | 7,350.00% | 10.50 | 10.50 | 10.47 | 10.42 | 10.35 | 63.96 | 72.22 | 71.30 | 62.31 | 59.12 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NL | NLI HOLDINGS INC | $6.72 | 17,000 | 95.40% | 6.69 | 6.84 | 6.79 | 6.40 | 6.26 | 47.23 | 19.24 | 17.29 | 29.99 | 23.52 | -0.05 | -0.02 | -0.03 | 0.93 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.98 | 0 | -100.00% | 10.95 | 10.88 | 10.83 | 10.77 | 10.67 | 94.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | -0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.36 | 100 | -99.27% | 10.41 | 10.38 | 10.34 | 10.30 | 10.22 | 46.42 | 7.41 | 16.05 | 5.73 | 14.76 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.76 | 7,474,000 | 7.76% | 0.79 | 0.93 | 0.91 | 0.83 | 0.96 | 37.81 | 19.29 | 17.51 | 23.64 | 21.29 | -0.06 | -0.04 | -0.02 | 1.76 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $6.16 | 88,000 | -29.60% | 6.79 | 7.27 | 7.57 | 8.56 | 9.49 | 32.40 | 3.63 | 3.47 | 0.00 | 0.00 | -0.45 | -0.29 | -0.16 | 0.60 | ||
| FSBW | FS BANCORP INC | $43.88 | 35,000 | -27.69% | 44.48 | 44.29 | 43.71 | 43.27 | 41.95 | 46.50 | 55.59 | 60.63 | 1.01 | 27.86 | 0.17 | 0.23 | -0.07 | 0.47 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.46 | 82,000 | -37.40% | 10.45 | 10.44 | 10.45 | 10.47 | 10.47 | 53.88 | 65.00 | 63.89 | 73.13 | 75.14 | 0.00 | -0.00 | 0.00 | 0.38 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.40 | 300 | -57.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| DBI | DESIGNER BRANDS INC | $6.36 | 410,000 | -9.09% | 6.13 | 6.07 | 5.91 | 6.10 | 6.48 | 56.85 | 77.14 | 66.35 | 73.59 | 63.07 | 0.08 | 0.04 | 0.04 | 1.53 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.71 | 426,000 | -21.69% | 14.02 | 14.96 | 17.75 | 24.54 | 22.76 | 23.68 | 12.05 | 13.19 | 25.49 | 27.75 | -1.35 | -1.33 | -0.01 | 0.88 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.04 | 245,000 | -23.20% | 4.45 | 4.79 | 5.15 | 4.91 | 4.91 | 24.41 | 4.49 | 10.71 | 0.14 | 8.88 | -0.30 | -0.20 | -0.09 | 1.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.00 | 1,100 | -26.67% | 16.88 | 17.67 | 19.53 | 19.74 | 18.43 | 32.42 | 5.11 | 11.93 | 17.77 | 31.48 | -0.99 | -0.81 | -0.18 | -1.99 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.19 | 235,000 | 291.67% | 10.20 | 10.24 | 10.32 | 10.35 | 10.27 | 25.95 | 10.74 | 8.02 | 71.89 | 69.54 | -0.04 | -0.04 | -0.00 | 0.00 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.12 | 10.12 | 10.08 | 10.04 | 49.44 | 50.00 | 51.11 | 0.00 | 7.40 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.25 | 24,000 | 445.45% | 10.25 | 10.25 | 10.24 | 10.20 | 10.13 | 52.12 | 26.67 | 20.00 | 49.35 | 36.40 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| URG | UR-ENERGY INC | $0.81 | 10,645,000 | -51.66% | 0.85 | 0.96 | 1.18 | 1.29 | 1.47 | 30.26 | 11.70 | 11.83 | 61.81 | 53.33 | -0.11 | -0.10 | -0.01 | 1.60 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.45 | 8,100 | 62.00% | 10.44 | 10.44 | 10.42 | 10.42 | 10.38 | 63.51 | 43.39 | 42.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| ZURA | ZURA BIO LTD | $3.36 | 5,809,000 | -34.08% | 3.96 | 4.02 | 4.83 | 4.88 | 5.27 | 31.56 | 14.65 | 18.56 | 41.38 | 53.37 | -0.28 | -0.27 | -0.02 | 0.38 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.46 | 1,275,000 | -47.51% | 1.42 | 1.48 | 1.58 | 1.78 | 2.04 | 45.80 | 25.73 | 17.54 | 72.10 | 58.60 | -0.06 | -0.06 | -0.00 | 1.54 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.19 | 195,000 | 20.37% | 3.54 | 3.67 | 3.83 | 3.68 | 3.20 | 32.37 | 16.22 | 14.11 | 0.95 | 0.64 | -0.14 | -0.08 | -0.05 | 0.75 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.24 | 537,000 | -9.75% | 2.83 | 2.85 | 3.41 | 3.73 | 3.82 | 57.00 | 89.98 | 85.87 | 99.59 | 99.59 | -0.09 | -0.19 | 0.10 | 1.32 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.00 | 4,300 | 104.76% | 7.73 | 8.23 | 8.71 | 8.60 | 6.62 | 15.41 | 13.11 | 11.92 | 0.00 | 0.00 | -0.54 | -0.31 | -0.24 | 0.85 | ||
| SOHU | SOHUCOM LTD | $12.61 | 23,400 | -15.22% | 12.58 | 12.66 | 13.34 | 13.23 | 14.50 | 44.51 | 39.30 | 31.23 | 83.12 | 78.08 | -0.18 | -0.23 | 0.04 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.