Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.11 | 396,000 | 5,477.46% | 10.10 | 10.09 | 10.05 | 10.07 | N/A | 61.89 | 50.00 | 44.44 | 22.86 | 18.64 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ACIU | AC IMMUNE SA | $3.43 | 427,000 | -21.36% | 3.37 | 3.23 | 2.88 | 2.50 | 2.28 | 55.73 | 49.15 | 48.99 | 46.06 | 46.46 | 0.13 | 0.13 | -0.01 | 1.06 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.32 | 103,000 | -48.76% | 10.32 | 10.31 | 10.29 | 10.26 | N/A | 57.88 | 47.22 | 45.50 | 67.77 | 59.74 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HLLY | HOLLEY INC | $2.84 | 691,000 | 3.75% | 2.91 | 2.93 | 3.21 | 2.88 | 2.66 | 41.05 | 32.22 | 27.49 | 58.66 | 56.36 | -0.07 | -0.08 | 0.01 | 0.99 | ||
| NNDM | NANO DIMENSION LTD | $1.58 | 3,139,000 | 4.01% | 1.68 | 1.74 | 1.59 | 1.53 | 1.70 | 43.93 | 7.83 | 15.96 | 3.80 | 11.18 | 0.00 | 0.03 | -0.03 | 1.31 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.78 | 24,400 | 48.78% | 43.61 | 42.95 | 43.66 | 40.99 | 36.39 | 53.64 | 36.74 | 36.14 | 63.08 | 61.49 | 0.03 | -0.01 | 0.04 | 0.73 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.05 | 150,000 | -33.04% | 11.17 | 11.21 | 10.97 | 11.26 | N/A | 47.18 | 12.91 | 10.46 | 11.74 | 6.78 | -0.00 | 0.05 | -0.05 | 0.82 | ||
| TLNC | TALON CAPITAL CORP | $10.12 | 33,500 | -94.58% | 10.03 | 10.00 | N/A | N/A | N/A | 72.18 | 79.17 | 86.87 | 100.00 | 100.00 | N/A | N/A | N/A | 0.02 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.65 | 217,000 | -4.82% | 6.82 | 6.81 | 6.72 | 5.62 | 5.22 | 46.66 | 34.90 | 50.03 | 16.32 | 45.62 | 0.02 | 0.05 | -0.03 | 0.85 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.94 | 220,000 | -18.22% | 16.13 | 16.17 | 17.11 | 17.43 | 17.71 | 45.36 | 62.12 | 48.36 | 70.80 | 52.63 | -0.32 | -0.32 | 0.00 | 0.75 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.73 | 182,000 | -4.71% | 16.98 | 16.36 | 15.98 | 13.94 | 11.76 | 64.00 | 72.26 | 71.85 | 92.70 | 90.82 | 0.45 | 0.35 | 0.10 | 1.11 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 85,000 | 408.98% | 10.06 | 10.05 | 10.04 | 10.04 | N/A | 53.48 | 26.67 | 26.67 | 14.58 | 12.23 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.41 | 10,866,000 | 54.46% | 2.44 | 2.51 | 2.69 | 2.67 | 2.64 | 42.53 | 27.46 | 23.46 | 39.67 | 32.04 | -0.09 | -0.07 | -0.01 | 1.32 | ||
| VALU | VALUE LINE INC | $36.19 | 2,100 | 162.50% | 37.53 | 38.24 | 38.32 | 38.31 | 38.78 | 38.97 | 13.68 | 13.69 | 17.94 | 16.59 | -0.52 | -0.25 | -0.26 | 0.98 | ||
| ZH | ZHIHU INC | $4.24 | 104,000 | -20.00% | 4.32 | 4.36 | 4.78 | 4.58 | 4.41 | 38.54 | 40.71 | 47.85 | 64.93 | 78.49 | -0.14 | -0.15 | 0.01 | 1.43 | ||
| ASLE | AERSALE CORP | $7.25 | 470,000 | 54.61% | 7.52 | 7.52 | 8.04 | 7.39 | 7.15 | 37.76 | 17.21 | 21.25 | 25.72 | 32.84 | -0.17 | -0.16 | -0.02 | 0.98 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.21 | 4,827,000 | 2.14% | 3.56 | 3.49 | 2.87 | 2.57 | 1.85 | 74.57 | 82.93 | 69.24 | 91.06 | 69.21 | 0.27 | 0.22 | 0.05 | 1.30 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.69 | 3,480,000 | -46.51% | 1.88 | 2.03 | 1.93 | 1.76 | 1.33 | 36.78 | 5.12 | 3.10 | 6.20 | 2.07 | -0.07 | -0.01 | -0.06 | 1.83 | ||
| RXST | RXSIGHT INC | $8.34 | 1,159,000 | 63.24% | 8.63 | 8.38 | 8.78 | 9.15 | 15.51 | 46.20 | 66.48 | 78.71 | 61.98 | 80.72 | 0.01 | -0.04 | 0.04 | 1.25 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.65 | 124,000 | 9.73% | 12.85 | 13.00 | 13.43 | 12.81 | 12.43 | 43.65 | 28.07 | 20.44 | 31.04 | 18.20 | -0.26 | -0.18 | -0.08 | 0.98 | ||
| AURA | AURA BIOSCIENCES INC | $5.44 | 239,000 | -29.08% | 5.95 | 6.00 | 6.13 | 6.37 | 6.48 | 38.07 | 19.98 | 35.68 | 25.29 | 46.17 | -0.09 | -0.05 | -0.04 | 1.08 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.57 | 15,000 | -12.79% | 23.96 | 24.08 | 25.15 | 25.26 | 24.94 | 51.38 | 56.79 | 49.07 | 81.88 | 72.52 | -0.30 | -0.37 | 0.08 | 0.83 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.86 | 149,000 | -6.88% | 12.04 | 12.09 | 13.13 | 13.78 | 13.81 | 33.63 | 23.37 | 23.44 | 59.68 | 64.84 | -0.32 | -0.35 | 0.04 | 0.51 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.96 | 32,800 | -54.06% | 4.08 | 4.01 | 3.96 | 3.53 | 3.22 | 48.01 | 24.86 | 32.17 | 23.89 | 37.52 | 0.01 | 0.04 | -0.03 | 0.38 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $26.25 | 152,000 | -32.44% | 26.16 | 24.58 | 21.31 | 17.88 | 12.57 | 61.07 | 64.07 | 61.56 | 58.17 | 54.87 | 1.49 | 1.55 | -0.06 | 0.78 | ||
| RBB | RBB BANCORP | $18.97 | 24,000 | -54.37% | 19.06 | 18.41 | 18.95 | 18.70 | 17.83 | 53.36 | 66.25 | 64.85 | 69.66 | 68.86 | 0.10 | 0.03 | 0.07 | 0.90 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.74 | 2,000 | -96.08% | 10.78 | 10.74 | 10.53 | 10.48 | 10.33 | 56.67 | 29.29 | 31.99 | 5.83 | 1.94 | 0.06 | 0.08 | -0.02 | 0.05 | ||
| ACCO | ACCO BRANDS CORP | $3.73 | 626,000 | -24.49% | 3.89 | 3.88 | 3.97 | 3.86 | 4.06 | 40.77 | 29.22 | 31.99 | 9.52 | 6.46 | -0.06 | -0.03 | -0.03 | 1.04 | ||
| AMCX | AMC NETWORKS INC | $7.46 | 303,000 | 13.91% | 7.58 | 7.52 | 7.74 | 7.04 | 7.12 | 46.00 | 45.32 | 49.69 | 57.24 | 61.54 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.51 | 65,000 | 367.63% | 32.84 | 33.06 | 32.80 | 33.10 | 32.95 | 46.13 | 24.30 | 20.51 | 16.90 | 8.35 | -0.11 | 0.02 | -0.13 | 0.31 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.84 | 276,000 | -29.23% | 9.31 | 9.03 | 8.80 | 7.88 | 7.01 | 66.14 | 87.83 | 80.44 | 89.72 | 72.08 | 0.26 | 0.19 | 0.08 | 0.48 | ||
| DDD | 3D SYSTEMS CORP | $2.60 | 5,443,000 | 58.46% | 2.92 | 3.06 | 2.76 | 2.27 | 2.45 | 40.96 | 7.41 | 7.03 | 0.00 | 0.88 | -0.03 | 0.07 | -0.10 | 2.07 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $2.06 | 4,055,000 | 254.15% | 1.72 | 1.64 | 1.46 | 1.15 | 1.25 | 69.33 | 69.53 | 68.90 | 87.82 | 78.97 | 0.12 | 0.08 | 0.04 | 0.64 | ||
| OOMA | OOMA INC | $12.12 | 106,000 | -7.02% | 11.51 | 11.34 | 12.04 | 12.04 | 12.76 | 60.78 | 89.02 | 68.20 | 100.00 | 86.40 | -0.02 | -0.16 | 0.14 | 0.80 | ||
| LAND | GLADSTONE LAND CORP | $9.24 | 333,000 | -23.80% | 9.12 | 9.12 | 9.11 | 9.45 | 9.90 | 54.76 | 65.78 | 52.81 | 80.47 | 63.12 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $34.22 | 169,000 | -34.24% | 36.68 | 36.63 | 33.92 | 29.51 | 23.28 | 46.34 | 14.27 | 26.67 | 2.97 | 11.26 | 0.40 | 0.96 | -0.56 | 0.53 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.48 | 55,000 | -38.20% | 6.44 | 6.56 | 6.88 | 6.80 | 6.68 | 46.46 | 36.55 | 31.09 | 76.43 | 62.23 | -0.14 | -0.14 | -0.00 | 0.75 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.52 | 28,300 | 7,985.71% | 10.50 | 10.49 | 10.46 | 10.43 | 10.32 | 58.28 | 49.58 | 47.22 | 19.66 | 20.87 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.60 | 1,890,000 | 155.75% | 1.76 | 1.95 | 1.74 | 1.42 | 1.03 | 42.31 | 6.75 | 7.16 | 0.64 | 3.37 | -0.04 | 0.02 | -0.06 | 0.70 | ||
| GCO | GENESCO INC | $30.74 | 106,000 | 89.29% | 29.95 | 29.26 | 30.76 | 27.34 | 27.04 | 54.94 | 37.28 | 34.37 | 39.29 | 26.91 | -0.02 | -0.10 | 0.07 | 1.54 | ||
| WW | WW INTERNATIONAL INC | $33.20 | 507,000 | -8.65% | 33.26 | 30.63 | 30.01 | N/A | N/A | 57.38 | 57.91 | 65.66 | 47.49 | 63.38 | 1.26 | 0.98 | 0.28 | 1.64 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.04 | 51,000 | -75.94% | 11.04 | 11.17 | 10.68 | 10.39 | N/A | 53.10 | 24.87 | 17.31 | 19.34 | 8.62 | 0.07 | 0.12 | -0.06 | 0.08 | ||
| ALT | ALTIMMUNE INC | $3.75 | 2,588,000 | -17.68% | 3.97 | 3.96 | 3.86 | 4.10 | 4.91 | 41.79 | 15.13 | 33.32 | 7.29 | 27.78 | 0.00 | 0.03 | -0.03 | 1.32 | ||
| ANNX | ANNEXON INC | $3.01 | 1,421,000 | -24.58% | 3.18 | 3.14 | 2.84 | 2.64 | 2.54 | 48.15 | 28.21 | 31.32 | 19.40 | 21.98 | 0.06 | 0.09 | -0.04 | 1.10 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $29.04 | 130,000 | -18.24% | 30.19 | 28.73 | 27.47 | 24.05 | 20.54 | 52.15 | 37.25 | 36.85 | 24.64 | 27.29 | 0.72 | 0.95 | -0.23 | 0.88 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.18 | 42,000 | 16.67% | 3.47 | 3.79 | 4.11 | 4.34 | 4.22 | 23.53 | 4.94 | 5.28 | 0.92 | 0.89 | -0.27 | -0.21 | -0.06 | 0.14 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 0 | -100.00% | 11.32 | 11.31 | 11.29 | 11.21 | 11.08 | 48.21 | 51.85 | 59.26 | 30.11 | 40.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ENGN | ENGENE HOLDINGS INC | $6.43 | 182,000 | -67.44% | 7.34 | 8.02 | 6.94 | 5.30 | 5.06 | 37.92 | 6.98 | 11.72 | 0.09 | 2.74 | -0.10 | 0.21 | -0.31 | 0.15 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.13 | 516,000 | 62.26% | 17.00 | 15.32 | 14.60 | 15.09 | 14.77 | 55.00 | 82.22 | 90.56 | 79.88 | 91.79 | 0.93 | 0.75 | 0.18 | 0.86 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.98 | 126,000 | 3.28% | 4.85 | 4.83 | 5.13 | 5.06 | 4.91 | 52.38 | 47.00 | 50.82 | 52.67 | 63.78 | -0.06 | -0.08 | 0.03 | 0.87 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.30 | 7,100 | -93.43% | 10.33 | 10.34 | 10.29 | 10.43 | N/A | 47.53 | 6.58 | 4.44 | 7.91 | 4.77 | -0.00 | 0.01 | -0.01 | -0.05 | ||
| CUB | LIONHEART HOLDINGS | $10.62 | 0 | -100.00% | 10.59 | 10.57 | 10.53 | 10.51 | 10.40 | 74.44 | 100.00 | 100.00 | 90.32 | 88.77 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.74 | 591,000 | 4.79% | 4.04 | 4.30 | 4.35 | 3.95 | N/A | 36.27 | 3.29 | 5.90 | 1.25 | 3.07 | -0.17 | -0.09 | -0.08 | -0.13 | ||
| NVEC | NVE CORP | $67.32 | 22,700 | -11.33% | 69.98 | 70.93 | 68.14 | 68.79 | 67.94 | 44.08 | 5.01 | 5.51 | 7.51 | 4.25 | -0.13 | 0.71 | -0.85 | 0.95 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.10 | 90,000 | 52.54% | 11.23 | 11.33 | 10.90 | 10.67 | 10.43 | 47.36 | 15.33 | 12.83 | 6.32 | 4.97 | 0.06 | 0.12 | -0.07 | -0.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.41 | 300 | N/A | 10.33 | 10.30 | 10.22 | 10.19 | N/A | 61.23 | 38.70 | 24.07 | 30.89 | 14.51 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.05 | 48,000 | 9,500.00% | 10.03 | 10.02 | 10.00 | 10.00 | N/A | 59.47 | 70.31 | 60.26 | 47.24 | 27.44 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.26 | 135,000 | -48.67% | 10.28 | 10.34 | 10.34 | 10.23 | N/A | 41.80 | 19.35 | 18.48 | 13.14 | 17.98 | -0.03 | -0.02 | -0.01 | -0.01 | ||
| NC | NACCO INDUSTRIES INC | $43.42 | 4,300 | -10.42% | 42.67 | 42.78 | 41.61 | 40.46 | 37.25 | 56.61 | 30.81 | 28.65 | 21.27 | 11.32 | 0.27 | 0.42 | -0.15 | 0.85 | ||
| JACK | JACK IN THE BOX INC | $17.13 | 1,502,000 | -2.66% | 16.81 | 17.44 | 18.49 | 19.13 | 24.35 | 46.70 | 39.61 | 26.16 | 63.39 | 42.09 | -0.66 | -0.60 | -0.06 | 0.89 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 378,000 | 556.25% | 10.45 | 10.45 | 10.38 | 10.32 | 10.20 | 51.57 | 46.67 | 48.96 | 28.13 | 32.85 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0 | -100.00% | 10.55 | 10.55 | 10.51 | 10.47 | 10.34 | 51.11 | 50.00 | 56.87 | 22.93 | 21.28 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.52 | 550 | -97.82% | 10.46 | 10.40 | N/A | N/A | N/A | 59.96 | 61.48 | 56.36 | 14.48 | 15.94 | N/A | N/A | N/A | 0.17 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $26.12 | 299,000 | -21.32% | 21.08 | 19.01 | 17.88 | 18.45 | 15.32 | 78.16 | 94.02 | 93.46 | 100.00 | 99.96 | 1.93 | 0.95 | 0.98 | 1.06 | ||
| LZM | LIFEZONE METALS LTD | $4.06 | 162,000 | -71.12% | 4.88 | 5.30 | 5.13 | 4.77 | 4.60 | 23.16 | 3.37 | 3.66 | 0.00 | 0.00 | -0.25 | -0.07 | -0.18 | 0.39 | ||
| CARL | CARLSMED INC | $12.10 | 34,800 | -51.67% | 12.79 | 13.25 | 13.60 | N/A | N/A | 38.42 | 14.70 | 17.66 | 3.10 | 9.27 | -0.37 | -0.22 | -0.14 | 0.85 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | 30,400 | -71.59% | 10.50 | 10.43 | 10.31 | 10.27 | N/A | 51.43 | 35.63 | 43.29 | 7.42 | 7.89 | 0.04 | 0.06 | -0.02 | 0.02 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 1,500 | -21.05% | 10.44 | 10.41 | 10.34 | 10.31 | 10.19 | 63.57 | 66.67 | 64.79 | 17.79 | 11.73 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| NRC | NATIONAL RESEARCH CORP | $14.07 | 96,000 | -44.51% | 12.90 | 12.29 | 13.60 | 14.46 | 14.36 | 64.34 | 85.32 | 79.55 | 96.81 | 94.20 | 0.12 | -0.21 | 0.34 | 0.67 | ||
| BRCC | BRC INC | $1.29 | 553,000 | -41.11% | 1.34 | 1.36 | 1.48 | 1.52 | 1.85 | 40.25 | 44.19 | 40.08 | 69.18 | 54.44 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.55 | 473,000 | 20.36% | 6.70 | 6.96 | 7.70 | 8.48 | 9.69 | 33.90 | 21.61 | 21.18 | 56.39 | 49.06 | -0.36 | -0.36 | -0.00 | 1.46 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.11 | 63,400 | -54.71% | 10.04 | 10.03 | 9.98 | N/A | N/A | 76.04 | 88.89 | 80.56 | 62.47 | 34.53 | 0.02 | 0.02 | 0.01 | 0.04 | ||
| TBCH | TURTLE BEACH CORP | $15.87 | 232,000 | 87.10% | 16.68 | 16.05 | 15.63 | 15.00 | 14.45 | 47.50 | 51.89 | 63.94 | 27.52 | 47.24 | 0.28 | 0.33 | -0.04 | 1.62 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.56 | 1,900 | 26.67% | 25.20 | 25.12 | 32.19 | N/A | N/A | 45.41 | 58.31 | 73.26 | 67.36 | 82.88 | -1.26 | -1.80 | 0.53 | 2.15 | ||
| ONIT | ONITY GROUP INC | $39.65 | 42,700 | 58.15% | 38.21 | 37.60 | 39.97 | 39.21 | 36.74 | 57.35 | 78.25 | 61.19 | 98.12 | 83.90 | -0.18 | -0.52 | 0.35 | 1.03 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.18 | 34,500 | 16.95% | 12.92 | 13.05 | 12.62 | 10.97 | N/A | 54.16 | 46.67 | 42.76 | 71.46 | 55.79 | 0.03 | 0.09 | -0.06 | 1.27 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.64 | 471,000 | -12.62% | 9.84 | 9.64 | 9.88 | 10.28 | 10.38 | 65.25 | 80.70 | 67.42 | 100.00 | 89.18 | 0.14 | -0.02 | 0.16 | 0.79 | ||
| API | AGORA INC | $3.44 | 552,000 | 1.85% | 3.51 | 3.55 | 3.66 | 3.73 | 4.07 | 43.32 | 16.49 | 18.40 | 30.10 | 31.92 | -0.08 | -0.06 | -0.02 | 1.57 | ||
| WNC | WABASH NATIONAL CORP | $7.86 | 391,000 | -3.46% | 8.33 | 8.61 | 9.86 | 10.17 | 10.58 | 29.74 | 8.21 | 9.78 | 8.90 | 5.77 | -0.52 | -0.47 | -0.05 | 1.10 | ||
| BGS | B&G FOODS INC | $3.98 | 3,061,000 | 22.73% | 4.15 | 4.28 | 4.42 | 4.35 | 5.18 | 35.21 | 5.58 | 5.21 | 4.36 | 1.45 | -0.12 | -0.07 | -0.05 | 0.38 | ||
| AMRN | AMARIN CORP PLC | $15.31 | 81,000 | -43.36% | 17.30 | 18.42 | 16.89 | 16.18 | 13.37 | 30.69 | 3.36 | 3.11 | 0.95 | 0.32 | -0.45 | 0.17 | -0.62 | 1.16 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.06 | 92,000 | N/A | 10.04 | 10.02 | 9.98 | N/A | N/A | 73.95 | 76.79 | 72.22 | 21.61 | 14.65 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $16.54 | 19,400 | -48.95% | 16.87 | 17.05 | 15.03 | 12.69 | 11.64 | 51.38 | 19.80 | 23.27 | 8.61 | 4.41 | 0.32 | 0.60 | -0.29 | 1.58 | ||
| DENN | DENNY's CORP | $6.17 | 4,264,000 | -84.50% | 4.78 | 4.87 | 4.97 | 4.54 | 4.47 | 67.15 | 71.92 | 39.72 | 75.45 | 42.77 | 0.05 | -0.07 | 0.11 | 1.05 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0 | -100.00% | 10.15 | 10.15 | 10.11 | 10.09 | N/A | 55.17 | 26.67 | 18.93 | 39.10 | 31.26 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CLDT | CHATHAM LODGING TRUST | $6.47 | 621,000 | 81.58% | 6.49 | 6.43 | 6.81 | 6.96 | 7.25 | 45.46 | 47.08 | 45.03 | 62.83 | 58.40 | -0.08 | -0.10 | 0.02 | 1.14 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.10 | 1,900 | N/A | 10.09 | 10.07 | 10.03 | 10.02 | N/A | 71.53 | 71.79 | 72.88 | 9.74 | 12.00 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.69 | 1,700 | -37.04% | 10.67 | 10.60 | 10.52 | 10.46 | 10.31 | 57.03 | 50.56 | 45.74 | 31.43 | 28.10 | 0.06 | 0.05 | 0.01 | -0.01 | ||
| THRY | THRYV HOLDINGS INC | $7.22 | 1,502,000 | -30.40% | 9.72 | 10.56 | 11.59 | 12.14 | 13.53 | 25.20 | 5.96 | 3.93 | 5.93 | 1.98 | -1.16 | -0.62 | -0.54 | 1.18 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 90,000 | -11.76% | 10.48 | 10.47 | 10.45 | 10.44 | 10.30 | 71.70 | 90.74 | 92.35 | 77.48 | 70.82 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.16 | 218,000 | 11.22% | 13.81 | 16.04 | 13.49 | 12.62 | 11.38 | 38.22 | 3.78 | 5.93 | 3.75 | 5.49 | -0.58 | 0.12 | -0.70 | 1.55 | ||
| AREC | AMERICAN RESOURCES CORP | $3.71 | 7,195,000 | -36.25% | 3.73 | 4.16 | 3.22 | 2.23 | 1.46 | 49.82 | 35.42 | 29.26 | 32.27 | 25.93 | 0.12 | 0.21 | -0.10 | 1.54 | ||
| PDYN | PALLADYNE AI CORP | $7.48 | 1,233,000 | -0.88% | 7.91 | 8.50 | 8.28 | 8.46 | 7.90 | 41.13 | 9.54 | 13.35 | 12.46 | 11.53 | -0.31 | -0.15 | -0.16 | 1.32 | ||
| EMPD | EMPERY DIGITAL INC | $6.61 | 1,067,000 | 15.48% | 6.81 | 6.98 | 7.26 | 8.25 | 8.52 | 43.02 | 25.13 | 29.95 | 55.42 | 63.97 | -0.25 | -0.23 | -0.02 | 1.02 | ||
| JBIO | JADE BIOSCIENCES INC | $9.60 | 312,000 | 84.62% | 9.71 | 9.63 | 8.65 | 8.63 | 35.33 | 53.28 | 27.07 | 35.86 | 13.26 | 13.38 | 0.23 | 0.34 | -0.11 | 1.09 | ||
| AGL | AGILON HEALTH INC | $0.75 | 18,910,000 | 56.26% | 0.86 | 0.91 | 1.05 | 1.43 | 2.49 | 32.09 | 10.19 | 10.38 | 12.20 | 7.16 | -0.08 | -0.07 | -0.01 | 0.83 | ||
| AVNW | AVIAT NETWORKS INC | $24.30 | 202,000 | 20.96% | 24.64 | 23.70 | 23.28 | 23.12 | 21.58 | 53.62 | 45.48 | 58.49 | 11.27 | 29.65 | 0.48 | 0.44 | 0.04 | 1.15 | ||
| NIU | NIU TECHNOLOGIES | $3.90 | 239,000 | -50.52% | 4.16 | 4.31 | 4.44 | 4.13 | 3.59 | 37.86 | 2.63 | 6.74 | 3.78 | 8.89 | -0.16 | -0.11 | -0.05 | 1.38 | ||
| PCB | PCB BANCORP | $21.75 | 40,000 | 37.93% | 21.30 | 20.78 | 21.13 | 21.20 | 20.24 | 59.60 | 86.10 | 76.90 | 91.48 | 85.52 | 0.19 | 0.04 | 0.15 | 0.75 | ||
| CTRN | CITI TRENDS INC | $37.41 | 132,000 | 76.00% | 36.14 | 35.99 | 34.67 | 32.91 | 28.65 | 61.85 | 72.44 | 59.74 | 65.66 | 46.20 | 0.71 | 0.68 | 0.03 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.