Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC | CITIZENS & NORTHERN CORP | $20.66 | 36,600 | -16.82% | 21.41 | 20.91 | 19.99 | 19.85 | 19.57 | 49.55 | 35.10 | 44.46 | 0.57 | 9.22 | 0.34 | 0.44 | -0.11 | 0.58 | ||
| CARL | CARLSMED INC | $13.81 | 49,500 | -19.51% | 12.99 | 13.75 | 13.28 | 13.42 | N/A | 53.83 | 40.12 | 23.21 | 70.16 | 41.52 | -0.09 | -0.10 | 0.01 | 1.22 | ||
| GNE | GENIE ENERGY LTD | $13.86 | 34,800 | -43.87% | 14.15 | 14.17 | 14.64 | 15.10 | 17.13 | 43.26 | 58.20 | 67.11 | 69.50 | 77.78 | -0.16 | -0.17 | 0.01 | 0.50 | ||
| ACTG | ACACIA RESEARCH CORP | $3.80 | 122,000 | -21.29% | 3.76 | 3.78 | 3.62 | 3.47 | 3.49 | 55.44 | 25.62 | 20.08 | 23.58 | 10.57 | 0.03 | 0.05 | -0.02 | 0.93 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.30 | 1,012,000 | -51.25% | 2.14 | 2.07 | 1.97 | 1.88 | 2.10 | 63.57 | 85.46 | 69.51 | 62.17 | 49.06 | 0.08 | 0.06 | 0.02 | 1.26 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.84 | 34,500 | -73.26% | 10.81 | 10.80 | 10.91 | 10.68 | 10.43 | 51.73 | 39.83 | 39.51 | 46.40 | 43.60 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.00 | 80,000 | -50.62% | 20.16 | 20.05 | 19.98 | 24.61 | 26.86 | 48.28 | 24.56 | 28.23 | 18.88 | 22.27 | -0.10 | -0.12 | 0.02 | 0.69 | ||
| LWAY | LIFEWAY FOODS INC | $24.00 | 13,300 | -87.91% | 23.70 | 23.88 | 24.21 | 26.65 | 25.33 | 51.68 | 52.24 | 52.53 | 83.38 | 79.09 | -0.03 | -0.14 | 0.11 | 0.75 | ||
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 200 | 33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.47 | 258,000 | -30.46% | 5.55 | 5.60 | 5.55 | 5.73 | 4.77 | 46.67 | 13.47 | 15.16 | 6.21 | 11.33 | -0.01 | 0.01 | -0.02 | 1.15 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.55 | 22,500 | -46.93% | 3.63 | 3.66 | 3.67 | 3.75 | 3.78 | 39.97 | 10.50 | 13.89 | 0.00 | 0.00 | -0.03 | -0.01 | -0.01 | 0.42 | ||
| BWAY | BRAINSWAY LTD | $19.29 | 41,000 | -63.39% | 17.59 | 17.43 | 16.55 | 15.69 | 13.08 | 65.96 | 93.38 | 75.95 | 95.36 | 75.09 | 0.63 | 0.42 | 0.21 | 0.85 | ||
| DCTH | DELCATH SYSTEMS INC | $10.32 | 169,000 | -53.44% | 10.13 | 9.92 | 9.73 | 10.32 | 11.80 | 60.56 | 59.46 | 56.75 | 54.31 | 46.59 | 0.18 | 0.14 | 0.04 | 0.93 | ||
| TITN | TITAN MACHINERY INC | $15.58 | 65,400 | -56.97% | 16.01 | 16.39 | 16.20 | 17.44 | 17.93 | 41.66 | 8.01 | 11.84 | 6.86 | 7.18 | -0.21 | -0.11 | -0.09 | 1.26 | ||
| NC | NACCO INDUSTRIES INC | $48.78 | 9,900 | 266.67% | 49.45 | 48.20 | 46.72 | 43.19 | 40.01 | 52.79 | 64.38 | 70.90 | 45.84 | 57.90 | 0.73 | 0.82 | -0.10 | 0.83 | ||
| BGS | B&G FOODS INC | $4.54 | 1,359,000 | 12.78% | 4.65 | 4.62 | 4.50 | 4.45 | 4.85 | 48.30 | 12.02 | 17.79 | 8.69 | 6.15 | 0.02 | 0.05 | -0.03 | 0.37 | ||
| RBB | RBB BANCORP | $21.29 | 20,900 | -46.41% | 21.94 | 21.39 | 19.89 | 19.54 | 18.23 | 54.62 | 34.70 | 52.52 | 0.00 | 10.11 | 0.55 | 0.67 | -0.12 | 0.87 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.50 | 122,000 | -5.43% | 12.65 | 12.54 | 12.20 | 13.06 | 13.37 | 51.37 | 31.85 | 45.22 | 2.30 | 9.48 | 0.10 | 0.13 | -0.03 | 0.51 | ||
| WNC | WABASH NATIONAL CORP | $8.92 | 118,000 | -71.77% | 9.40 | 9.23 | 8.63 | 9.56 | 9.80 | 47.43 | 22.10 | 25.81 | 0.51 | 0.51 | 0.14 | 0.24 | -0.09 | 1.09 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.05 | 13,000 | -90.65% | 10.08 | 10.11 | 10.33 | N/A | N/A | 33.66 | 0.78 | 1.29 | 11.49 | 12.11 | -0.07 | -0.07 | 0.01 | 0.13 | ||
| JACK | JACK IN THE BOX INC | $19.11 | 238,000 | -53.33% | 19.74 | 19.58 | 17.77 | 18.37 | 20.84 | 51.67 | 31.91 | 36.40 | 3.65 | 2.21 | 0.47 | 0.64 | -0.17 | 0.89 | ||
| EGY | VAALCO ENERGY INC | $3.46 | 477,000 | -29.23% | 3.46 | 3.50 | 3.66 | 3.80 | 3.70 | 43.67 | 36.64 | 30.60 | 89.01 | 75.10 | -0.06 | -0.07 | 0.01 | 1.04 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.98 | 26,800 | -44.63% | 7.00 | 6.74 | 6.49 | 6.76 | 6.54 | 61.14 | 80.46 | 83.59 | 61.84 | 67.35 | 0.18 | 0.15 | 0.02 | 0.75 | ||
| MBI | MBIA INC | $7.10 | 157,000 | -59.43% | 7.39 | 7.44 | 7.27 | 7.26 | 5.95 | 42.23 | 13.56 | 18.63 | 0.00 | 10.09 | -0.05 | 0.02 | -0.06 | 1.11 | ||
| VALU | VALUE LINE INC | $38.15 | 2,700 | 92.86% | 38.78 | 38.05 | 37.65 | 37.99 | 38.47 | 50.64 | 56.00 | 69.26 | 42.15 | 67.68 | 0.42 | 0.38 | 0.04 | 0.96 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $10.50 | 235,000 | 47.80% | 10.18 | 9.34 | N/A | N/A | N/A | 53.61 | 43.78 | 46.02 | 47.08 | 54.94 | N/A | N/A | N/A | 1.34 | ||
| YRD | YIREN DIGITAL LTD | $4.11 | 22,900 | -80.09% | 4.27 | 4.36 | 4.97 | 5.48 | 5.92 | 30.04 | 7.00 | 11.12 | 14.03 | 17.42 | -0.22 | -0.23 | 0.01 | 1.05 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 15,800 | -64.89% | 10.20 | 10.19 | 10.36 | 10.38 | N/A | 37.56 | 25.00 | 30.00 | 100.00 | 100.00 | -0.03 | -0.04 | 0.01 | -0.09 | ||
| PTLO | PORTILLO's INC | $4.74 | 1,688,000 | -6.12% | 4.68 | 4.81 | 5.05 | 5.91 | 8.73 | 44.97 | 30.01 | 23.88 | 72.48 | 50.64 | -0.12 | -0.13 | 0.02 | 1.26 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.24 | 0 | -100.00% | 10.24 | 10.24 | 10.24 | 10.19 | N/A | 49.77 | 33.33 | 24.07 | 40.49 | 29.52 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.90 | 8,800 | -39.31% | 27.14 | 26.13 | 24.96 | 25.22 | 24.84 | 49.31 | 46.33 | 60.23 | 10.10 | 34.04 | 0.58 | 0.66 | -0.08 | 0.80 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.50 | 48,700 | -36.75% | 10.50 | 10.38 | 9.85 | 9.00 | 7.79 | 56.67 | 45.21 | 46.89 | 21.99 | 21.71 | 0.18 | 0.23 | -0.05 | 0.46 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 25,000 | -44.44% | 10.25 | 10.23 | 10.27 | 10.22 | N/A | 51.84 | 49.05 | 52.06 | 44.17 | 53.21 | -0.00 | -0.00 | 0.00 | 0.12 | ||
| SSP | EW SCRIPPS CO | $4.00 | 478,000 | -37.84% | 4.46 | 4.46 | 3.51 | 3.16 | 2.94 | 46.40 | 10.84 | 31.67 | 0.25 | 8.25 | 0.17 | 0.30 | -0.13 | 1.44 | ||
| TACH | TITAN ACQUISITION CORP | $10.30 | 4,400 | -90.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $8.08 | 310,000 | -37.12% | 8.36 | 8.49 | 8.61 | 8.65 | 8.20 | 39.58 | 9.51 | 13.36 | 13.20 | 28.81 | -0.14 | -0.11 | -0.03 | 0.74 | ||
| ZIP | ZIPRECRUITER INC | $4.13 | 1,176,000 | -2.33% | 4.72 | 4.95 | 4.62 | 4.59 | 4.97 | 33.16 | 3.79 | 5.18 | 0.00 | 0.00 | -0.06 | 0.07 | -0.13 | 1.54 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $7.06 | 32,700 | -74.45% | 7.31 | 7.05 | 5.70 | 5.18 | 5.20 | 59.40 | 49.82 | 64.41 | 12.00 | 18.21 | 0.48 | 0.56 | -0.08 | 0.19 | ||
| ONIT | ONITY GROUP INC | $43.77 | 15,300 | -37.30% | 44.50 | 44.23 | 41.50 | 41.10 | 38.26 | 52.06 | 56.21 | 64.52 | 0.00 | 16.56 | 0.65 | 0.88 | -0.23 | 1.06 | ||
| GIG | GIGCAPITAL7 CORP | $10.52 | 45,000 | -17.58% | 10.51 | 10.50 | 10.64 | 10.56 | 10.41 | 48.78 | 50.85 | 37.89 | 93.23 | 86.07 | -0.02 | -0.03 | 0.01 | 0.03 | ||
| CLLS | CELLECTIS SA | $4.84 | 51,000 | -12.07% | 4.56 | 4.68 | 4.19 | 3.64 | 2.61 | 56.31 | 56.93 | 45.31 | 57.40 | 45.60 | 0.10 | 0.12 | -0.03 | 1.47 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.91 | 4,475,000 | -23.28% | 1.02 | 1.16 | 1.46 | 1.88 | N/A | 33.64 | 3.79 | 6.87 | 9.60 | 21.34 | -0.14 | -0.14 | 0.00 | 3.65 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 50,500 | -94.74% | 10.14 | 10.12 | 10.16 | 10.14 | N/A | 50.83 | 51.38 | 60.67 | 85.74 | 86.08 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| CMRC | COMMERCECOM INC | $4.30 | 318,000 | -62.19% | 4.29 | 4.44 | 4.61 | 4.66 | 4.94 | 41.76 | 18.57 | 12.15 | 17.31 | 11.48 | -0.11 | -0.10 | -0.01 | 1.83 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.25 | 285,000 | 0.35% | 12.32 | 12.64 | 12.87 | 12.82 | 10.20 | 40.38 | 22.72 | 25.74 | 0.00 | 0.52 | -0.27 | -0.11 | -0.16 | 1.17 | ||
| LZM | LIFEZONE METALS LTD | $4.40 | 211,000 | -42.51% | 4.00 | 3.89 | 4.30 | 4.59 | 4.30 | 61.36 | 75.41 | 61.21 | 98.43 | 91.10 | -0.00 | -0.10 | 0.09 | 0.43 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 11,800 | 5,800.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.98 | 589,000 | -53.40% | 1.90 | 1.89 | 1.98 | 1.91 | 1.70 | 54.77 | 72.33 | 57.16 | 90.95 | 72.36 | 0.00 | -0.02 | 0.02 | 1.98 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.01 | 200 | -98.64% | 10.02 | 10.04 | 10.11 | N/A | N/A | 35.92 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | 0.00 | 0.08 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.37 | 1,100 | -57.69% | 10.36 | 10.35 | 10.33 | 10.30 | 10.21 | 66.90 | 83.33 | 78.89 | 84.44 | 83.35 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OTLY | OATLY GROUP AB | $11.44 | 57,300 | -27.01% | 11.23 | 11.70 | 13.16 | 14.97 | 13.11 | 41.64 | 19.60 | 16.53 | 43.16 | 28.92 | -0.58 | -0.63 | 0.05 | 1.58 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.13 | 10.12 | 10.08 | N/A | 47.48 | 34.72 | 34.72 | 43.45 | 43.22 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| PBFS | PIONEER BANCORP INC | $13.82 | 4,100 | -71.53% | 14.32 | 13.90 | 13.48 | 13.25 | 12.49 | 49.55 | 32.69 | 48.61 | 0.00 | 19.88 | 0.21 | 0.25 | -0.04 | 0.43 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.52 | 404,000 | -63.04% | 14.42 | 12.25 | 10.61 | 11.86 | 11.01 | 88.11 | 98.54 | 97.00 | 100.00 | 100.00 | 2.16 | 1.18 | 0.98 | 0.74 | ||
| DAVA | ENDAVA PLC | $6.53 | 297,000 | -57.87% | 6.77 | 6.61 | 7.50 | 9.22 | 13.00 | 41.23 | 38.80 | 54.15 | 36.81 | 59.57 | -0.17 | -0.24 | 0.07 | 1.40 | ||
| AVBC | AVIDIA BANCORP INC | $17.25 | 20,800 | -64.44% | 17.21 | 16.83 | 15.75 | 15.42 | N/A | 68.34 | 69.32 | 79.97 | 35.52 | 63.04 | 0.48 | 0.48 | -0.01 | 0.40 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.52 | 500,000 | -35.98% | 3.59 | 3.37 | 3.70 | 3.64 | 3.05 | 51.01 | 45.21 | 47.41 | 42.10 | 45.49 | -0.01 | -0.03 | 0.02 | 1.04 | ||
| API | AGORA INC | $3.85 | 171,000 | 4.27% | 3.88 | 3.80 | 3.62 | 3.67 | 3.73 | 55.75 | 43.75 | 55.29 | 4.23 | 28.30 | 0.08 | 0.08 | -0.00 | 1.54 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.04 | 10.05 | 10.15 | N/A | N/A | 27.61 | 14.44 | 11.11 | 27.04 | 28.30 | -0.03 | -0.03 | 0.00 | 0.08 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.03 | 15,700 | -26.98% | 19.26 | 18.71 | 17.97 | 17.56 | 17.36 | 57.83 | 57.99 | 65.29 | 6.42 | 27.07 | 0.40 | 0.41 | -0.01 | 0.51 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.14 | 20,200 | -97.66% | 10.14 | 10.14 | 10.17 | 10.12 | N/A | 46.74 | 61.11 | 61.46 | 74.48 | 84.52 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AUNA | AUNA SA | $4.65 | 62,000 | -22.50% | 4.60 | 4.70 | 5.23 | 5.82 | 6.25 | 40.62 | 23.68 | 20.38 | 48.89 | 37.15 | -0.17 | -0.21 | 0.04 | 0.42 | ||
| FBRX | FORTE BIOSCIENCES INC | $27.44 | 43,300 | -81.73% | 25.58 | 22.48 | 17.38 | 14.88 | 11.92 | 67.43 | 73.62 | 83.59 | 49.05 | 72.58 | 3.06 | 2.59 | 0.47 | 0.83 | ||
| SITC | SITE CENTERS CORP | $6.55 | 664,000 | -36.03% | 6.56 | 6.91 | 7.42 | 8.69 | 10.30 | 38.07 | 16.09 | 10.82 | 31.74 | 19.66 | -0.30 | -0.28 | -0.03 | 1.00 | ||
| TLNC | TALON CAPITAL CORP | $10.11 | 200 | -83.33% | 10.12 | 10.13 | 10.09 | N/A | N/A | 48.81 | 19.84 | 31.31 | 13.63 | 21.61 | 0.00 | 0.01 | -0.01 | 0.06 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.91 | 141,000 | -58.28% | 18.81 | 18.47 | 17.39 | 14.15 | 9.79 | 54.60 | 56.31 | 60.28 | 34.62 | 41.18 | 0.54 | 0.62 | -0.08 | 0.89 | ||
| ATNI | ATN INTERNATIONAL INC | $22.40 | 16,500 | -56.12% | 22.27 | 21.82 | 18.96 | 17.26 | 17.32 | 66.34 | 72.17 | 74.10 | 11.13 | 20.50 | 0.92 | 1.04 | -0.13 | 0.52 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.14 | 99,500 | -79.10% | 10.90 | 10.87 | 11.28 | 11.00 | N/A | 59.45 | 52.15 | 37.38 | 94.39 | 84.25 | -0.04 | -0.09 | 0.05 | 0.19 | ||
| HCMA | HCM III ACQUISITION CORP | $10.09 | 1,900 | -13.64% | 10.08 | 10.10 | 10.18 | 10.16 | N/A | 38.86 | 26.67 | 13.33 | 66.67 | 33.33 | -0.03 | -0.03 | 0.00 | 0.08 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.23 | 12,400 | -17.33% | 17.03 | 16.64 | 15.83 | 16.72 | 16.73 | 63.67 | 72.77 | 68.05 | 61.77 | 49.89 | 0.39 | 0.35 | 0.04 | 0.63 | ||
| CTRN | CITI TRENDS INC | $40.75 | 54,500 | -48.58% | 42.90 | 44.06 | 40.49 | 36.94 | 31.56 | 42.98 | 11.73 | 22.14 | 4.97 | 5.91 | 0.24 | 0.99 | -0.74 | 1.57 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.97 | 551,000 | -53.54% | 3.82 | 3.73 | 3.77 | 3.92 | 3.25 | 55.51 | 77.79 | 67.47 | 79.20 | 68.47 | 0.04 | 0.01 | 0.03 | 1.12 | ||
| RPAY | REPAY HOLDINGS CORP | $3.71 | 327,000 | -53.62% | 3.67 | 3.54 | 3.85 | 4.65 | 4.74 | 51.93 | 59.75 | 67.13 | 59.93 | 69.64 | -0.00 | -0.06 | 0.06 | 1.56 | ||
| ASLE | AERSALE CORP | $7.18 | 143,000 | -45.83% | 7.02 | 6.80 | 6.86 | 7.58 | 7.07 | 65.26 | 87.89 | 85.91 | 100.00 | 95.38 | 0.11 | 0.05 | 0.06 | 0.97 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.60 | 335,000 | -34.44% | 4.32 | 4.27 | 3.49 | 2.43 | 1.47 | 62.39 | 72.87 | 65.87 | 62.18 | 50.69 | 0.24 | 0.27 | -0.02 | 0.67 | ||
| ELA | ENVELA CORP | $12.98 | 71,000 | 10.94% | 12.87 | 12.65 | 10.81 | 9.06 | 7.57 | 56.95 | 39.52 | 56.18 | 19.05 | 37.52 | 0.66 | 0.73 | -0.07 | 0.73 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.00 | 3,300 | -8.33% | 23.91 | 24.53 | 21.18 | 23.52 | 24.67 | 46.95 | 13.63 | 20.87 | 6.76 | 7.81 | 0.43 | 0.94 | -0.51 | 0.84 | ||
| HKD | AMTD DIGITAL INC | $1.36 | 156,000 | 9.09% | 1.39 | 1.48 | 1.63 | 1.68 | 1.83 | 40.03 | 10.68 | 10.58 | 24.97 | 21.63 | -0.08 | -0.07 | -0.00 | 0.68 | ||
| SMC | SUMMIT MIDSTREAM CORP | $27.32 | 34,000 | -40.35% | 26.86 | 26.44 | 24.05 | 23.00 | 25.58 | 66.88 | 68.91 | 64.07 | 29.43 | 16.85 | 0.84 | 0.92 | -0.08 | 0.88 | ||
| STRT | STRATTEC SECURITY CORP | $79.98 | 39,600 | 15.12% | 80.39 | 78.98 | 71.80 | 70.27 | 60.16 | 58.58 | 55.78 | 64.34 | 3.62 | 13.38 | 2.55 | 2.83 | -0.29 | 0.68 | ||
| MTRX | MATRIX SERVICE CO | $11.90 | 51,000 | -68.90% | 12.04 | 11.91 | 12.60 | 13.22 | 12.97 | 46.85 | 37.06 | 38.85 | 29.31 | 31.57 | -0.11 | -0.15 | 0.04 | 1.12 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.57 | 119,000 | 2,486.96% | 10.57 | 10.56 | 10.53 | 10.48 | 10.39 | 63.64 | 39.81 | 45.52 | 27.56 | 28.09 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| CLDT | CHATHAM LODGING TRUST | $6.88 | 112,000 | -53.14% | 6.96 | 6.82 | 6.65 | 6.84 | 6.96 | 53.56 | 54.37 | 60.98 | 44.86 | 56.63 | 0.08 | 0.08 | -0.00 | 1.10 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.08 | 346,000 | -42.90% | 5.88 | 5.48 | 5.24 | 5.41 | 5.60 | 62.07 | 55.36 | 53.96 | 32.87 | 35.70 | 0.24 | 0.20 | 0.04 | 1.11 | ||
| FVR | FRONTVIEW REIT INC | $15.40 | 98,000 | -44.00% | 15.27 | 15.25 | 14.43 | 13.85 | 13.02 | 57.96 | 39.04 | 43.55 | 17.00 | 11.13 | 0.24 | 0.30 | -0.06 | 0.75 | ||
| VHI | VALHI INC | $11.77 | 41,500 | 361.11% | 12.21 | 12.40 | 13.11 | 14.57 | 15.57 | 40.05 | 8.63 | 9.78 | 3.77 | 10.73 | -0.34 | -0.30 | -0.03 | 1.07 | ||
| NEWT | NEWTEKONE INC | $11.53 | 131,000 | -52.01% | 11.89 | 11.49 | 10.82 | 11.31 | 11.23 | 54.13 | 32.46 | 54.26 | 4.04 | 31.67 | 0.30 | 0.34 | -0.04 | 0.99 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.68 | 343,000 | -41.47% | 10.58 | 10.64 | 10.89 | 10.91 | N/A | 49.50 | 42.96 | 44.51 | 72.06 | 68.17 | -0.07 | -0.09 | 0.02 | 0.82 | ||
| ACCO | ACCO BRANDS CORP | $3.69 | 331,000 | -61.56% | 3.76 | 3.66 | 3.66 | 3.80 | 3.82 | 52.06 | 42.31 | 55.21 | 15.14 | 36.76 | 0.04 | 0.04 | 0.00 | 1.01 | ||
| MTLS | MATERIALISE NV | $5.63 | 36,700 | -46.42% | 5.66 | 5.79 | 5.93 | 5.64 | 5.46 | 44.22 | 38.77 | 42.17 | 66.26 | 65.69 | -0.09 | -0.08 | -0.01 | 1.55 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.72 | 950,000 | -54.50% | 3.90 | 4.02 | 5.68 | 7.59 | 8.43 | 34.47 | 11.66 | 11.63 | 22.01 | 30.15 | -0.45 | -0.54 | 0.09 | 1.73 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.38 | 700 | 100.00% | 11.35 | 11.33 | 11.32 | 11.29 | 11.16 | 59.42 | 44.14 | 43.06 | 85.30 | 85.37 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 1,200 | -98.51% | 10.28 | 10.28 | 10.14 | 10.06 | N/A | 56.06 | 33.33 | 33.18 | 9.98 | 13.12 | 0.04 | 0.05 | -0.01 | -0.00 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.72 | 118,000 | -42.44% | 4.53 | 4.67 | 4.77 | 4.77 | 4.74 | 50.65 | 39.17 | 33.70 | 56.75 | 46.71 | -0.07 | -0.07 | -0.00 | 0.84 | ||
| ELVA | ELECTROVAYA INC | $7.87 | 387,000 | -25.43% | 6.97 | 6.00 | 5.78 | 5.83 | 4.49 | 76.17 | 97.47 | 91.87 | 96.63 | 88.91 | 0.60 | 0.36 | 0.24 | 0.69 | ||
| TBRG | TRUBRIDGE INC | $22.06 | 42,000 | -71.03% | 22.36 | 22.55 | 21.02 | 20.63 | 22.55 | 50.65 | 19.19 | 20.62 | 14.28 | 12.64 | 0.28 | 0.44 | -0.16 | 0.67 | ||
| CLYM | CLIMB BIO INC | $4.85 | 323,000 | -73.93% | 4.10 | 2.96 | 2.35 | 2.21 | 1.75 | 76.91 | 93.28 | 90.77 | 74.22 | 76.99 | 0.77 | 0.53 | 0.23 | 0.77 | ||
| LAND | GLADSTONE LAND CORP | $8.87 | 314,000 | -48.01% | 8.84 | 9.01 | 9.16 | 9.11 | 9.56 | 42.92 | 29.85 | 29.52 | 49.06 | 41.53 | -0.12 | -0.11 | -0.01 | 0.83 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.55 | 150 | -99.01% | 10.61 | 10.63 | 10.67 | 10.54 | 10.44 | 43.18 | 20.37 | 36.13 | 30.34 | 44.88 | -0.01 | -0.01 | -0.01 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.