Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXC | BLUELINX HOLDINGS INC | $55.52 | 80,500 | -74.53% | 54.62 | 52.99 | 53.28 | 57.76 | 62.99 | 54.97 | 68.98 | 68.13 | 76.43 | 82.21 | 1.01 | 0.50 | 0.51 | 1.65 | ||
| VITL | VITAL FARMS INC | $10.08 | 3,824,000 | -56.70% | 10.53 | 10.28 | 10.92 | 15.67 | 25.93 | 44.67 | 44.66 | 58.78 | 47.90 | 63.34 | -0.07 | -0.18 | 0.11 | 0.73 | ||
| RBB | RBB BANCORP | $25.50 | 271,000 | -4.58% | 24.91 | 24.38 | 23.87 | 22.70 | 21.30 | 66.49 | 69.56 | 72.14 | 57.00 | 69.24 | 0.49 | 0.37 | 0.12 | 0.85 | ||
| WDH | WATERDROP INC | $1.20 | 482,000 | 10.05% | 1.34 | 1.41 | 1.55 | 1.64 | 1.72 | 22.59 | 10.73 | 10.19 | 11.35 | 11.68 | -0.08 | -0.06 | -0.02 | 0.67 | ||
| SHOE | SHOE CARNIVAL INC | $15.89 | 732,000 | -0.41% | 16.61 | 16.89 | 17.33 | 18.03 | 18.67 | 39.68 | 4.96 | 9.74 | 0.00 | 5.88 | -0.27 | -0.17 | -0.10 | 1.27 | ||
| SVCO | SILVACO GROUP INC | $13.20 | 537,000 | -23.50% | 12.14 | 11.50 | 10.51 | 7.66 | 6.32 | 67.20 | 75.75 | 68.99 | 58.12 | 54.09 | 0.75 | 0.62 | 0.12 | 1.54 | ||
| SLMT | BRERA HOLDINGS PLC | $5.26 | 52,400 | -72.71% | 5.29 | 5.60 | 6.49 | 8.46 | 45.88 | 44.54 | 51.94 | 58.24 | 79.47 | 89.81 | -0.26 | -0.37 | 0.11 | 1.60 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 62,000 | 39.01% | 10.00 | 9.99 | 9.97 | 9.93 | N/A | 69.30 | 65.56 | 75.56 | 14.73 | 29.06 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BBBY | BED BATH & BEYOND INC | $5.83 | 2,465,000 | -28.32% | 5.82 | 5.99 | 5.49 | 5.29 | 6.47 | 51.48 | 32.35 | 36.87 | 19.02 | 23.69 | 0.12 | 0.16 | -0.04 | 2.07 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.96 | 10,400 | 10,300.00% | 9.97 | 9.97 | 9.92 | N/A | N/A | 54.34 | 33.33 | 33.38 | 16.37 | 19.25 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| UROY | URANIUM ROYALTY CORP | $2.94 | 2,021,000 | -78.41% | 2.99 | 3.25 | 3.57 | 3.77 | 3.86 | 38.00 | 16.38 | 20.15 | 29.56 | 33.44 | -0.20 | -0.18 | -0.02 | 1.64 | ||
| MAGN | MAGNERA CORP | $12.02 | 150,000 | -59.68% | 12.09 | 11.66 | 10.99 | 11.42 | 11.71 | 57.57 | 57.67 | 63.67 | 30.60 | 43.90 | 0.39 | 0.37 | 0.02 | 1.48 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.52 | 1,520,000 | -10.64% | 16.99 | 17.64 | 15.22 | 13.41 | 14.41 | 49.67 | 16.81 | 21.43 | 4.11 | 9.89 | 0.50 | 0.80 | -0.30 | 0.68 | ||
| KRAQ | KRAKACQUISITION CORP | $9.97 | 2,000 | 25.00% | 9.97 | 9.95 | 9.92 | 9.97 | N/A | 59.30 | 77.06 | 88.17 | 40.65 | 63.02 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.58 | 231,000 | -18.66% | 10.63 | 10.72 | 10.53 | 10.33 | 10.18 | 46.82 | 16.43 | 22.54 | 6.78 | 13.22 | 0.01 | 0.05 | -0.04 | 0.11 | ||
| WTBA | WEST BANCORPORATION INC | $25.11 | 56,700 | -55.00% | 24.77 | 24.30 | 24.09 | 24.25 | 22.90 | 60.53 | 73.65 | 69.04 | 66.34 | 62.22 | 0.31 | 0.22 | 0.08 | 0.77 | ||
| PBFS | PIONEER BANCORP INC | $17.05 | 15,100 | -80.89% | 16.71 | 16.15 | 15.15 | 14.64 | 14.02 | 67.53 | 69.35 | 79.92 | 25.49 | 28.35 | 0.56 | 0.53 | 0.03 | 0.38 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.78 | 162,000 | -46.18% | 3.33 | 2.74 | 2.52 | 2.18 | 2.52 | 58.61 | 55.43 | 56.83 | 38.25 | 45.47 | 0.52 | 0.37 | 0.15 | 1.31 | ||
| ALMU | AELUMA INC | $23.35 | 843,000 | 14.07% | 24.03 | 24.23 | 22.55 | 18.72 | 17.73 | 48.89 | 40.51 | 42.92 | 29.23 | 33.19 | 0.36 | 0.59 | -0.23 | 2.06 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.17 | 71,000 | -34.26% | 30.86 | 29.99 | 29.19 | 27.64 | N/A | 67.10 | 84.58 | 78.95 | 93.92 | 91.86 | 0.68 | 0.59 | 0.09 | 0.40 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.03 | 452,000 | -76.76% | 3.00 | 2.89 | 2.90 | 3.05 | 3.17 | 57.10 | 67.23 | 73.30 | 57.03 | 68.33 | 0.05 | 0.03 | 0.02 | 1.49 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 1,245,000 | -14.02% | 13.18 | 13.14 | 11.97 | 10.54 | 10.79 | 75.20 | 63.61 | 65.53 | 0.00 | 3.27 | 0.29 | 0.39 | -0.10 | 0.74 | ||
| RLGT | RADIANT LOGISTICS INC | $9.09 | 123,000 | -53.76% | 9.03 | 8.76 | 8.45 | 7.83 | 7.05 | 59.74 | 52.49 | 54.65 | 23.08 | 28.09 | 0.21 | 0.21 | 0.00 | 0.99 | ||
| CAL | CALERES INC | $12.67 | 468,000 | -52.44% | 13.63 | 13.84 | 13.22 | 12.30 | 12.60 | 44.94 | 20.81 | 29.96 | 11.51 | 17.01 | 0.06 | 0.25 | -0.19 | 1.34 | ||
| MYGN | MYRIAD GENETICS INC | $4.50 | 1,242,000 | -49.01% | 4.43 | 4.32 | 4.41 | 4.62 | 5.85 | 54.11 | 59.76 | 54.40 | 47.05 | 39.52 | 0.05 | 0.03 | 0.02 | 1.33 | ||
| RPD | RAPID7 INC | $6.34 | 2,064,000 | -49.18% | 6.99 | 7.37 | 6.67 | 6.98 | 11.78 | 38.04 | 5.97 | 8.18 | 0.00 | 0.41 | -0.04 | 0.13 | -0.17 | 1.35 | ||
| DIN | DINE BRANDS GLOBAL INC | $33.38 | 226,000 | -45.93% | 32.85 | 31.55 | 29.63 | 30.07 | 29.69 | 60.26 | 78.21 | 73.24 | 67.75 | 64.70 | 1.15 | 0.96 | 0.20 | 1.08 | ||
| FPI | FARMLAND PARTNERS INC | $9.70 | 280,000 | -32.85% | 9.89 | 10.12 | 10.66 | 11.24 | 10.75 | 32.08 | 12.19 | 11.75 | 16.00 | 12.65 | -0.25 | -0.23 | -0.02 | 0.58 | ||
| BMBL | BUMBLE INC | $2.79 | 3,450,000 | -43.98% | 2.85 | 2.97 | 3.47 | 3.36 | 4.04 | 38.97 | 40.99 | 49.49 | 68.22 | 82.50 | -0.14 | -0.17 | 0.03 | 1.68 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.30 | 120,000 | -22.58% | 11.26 | 11.17 | 11.83 | 11.57 | 12.55 | 61.34 | 89.98 | 80.72 | 100.00 | 96.33 | 0.06 | -0.14 | 0.20 | 0.85 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.00 | 640,000 | -33.33% | 14.75 | 14.93 | 15.42 | 15.56 | 15.27 | 23.94 | 18.34 | 25.38 | 32.22 | 59.35 | -0.27 | -0.21 | -0.06 | 0.65 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.38 | 47,400 | -21.00% | 17.15 | 16.97 | 17.37 | 17.38 | 15.78 | 51.81 | 42.21 | 41.56 | 51.20 | 51.68 | -0.09 | -0.12 | 0.04 | 0.98 | ||
| OVID | OVID THERAPEUTICS INC | $2.25 | 2,544,000 | -83.42% | 2.31 | 2.41 | 2.60 | 2.25 | 1.88 | 41.35 | 26.87 | 29.55 | 49.57 | 46.90 | -0.08 | -0.07 | -0.01 | 0.98 | ||
| MVST | MICROVAST HOLDINGS INC | $1.26 | 3,215,000 | -52.89% | 1.21 | 1.33 | 1.59 | 1.83 | 2.84 | 43.27 | 37.74 | 35.47 | 70.39 | 65.24 | -0.10 | -0.11 | 0.02 | 1.65 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.00 | 46,000 | -53.30% | 30.55 | 29.94 | 29.24 | 29.49 | 33.01 | 45.34 | 20.75 | 27.61 | 0.00 | 4.01 | 0.30 | 0.47 | -0.17 | 0.74 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.55 | 466,000 | -58.83% | 13.67 | 14.48 | 15.00 | 16.35 | 16.41 | 50.72 | 59.57 | 54.98 | 78.69 | 72.15 | -0.25 | -0.36 | 0.11 | 1.39 | ||
| BMRC | BANK OF MARIN BANCORP | $25.86 | 107,000 | -0.93% | 25.95 | 25.87 | 25.94 | 25.87 | 25.76 | 49.83 | 41.50 | 42.39 | 52.46 | 53.32 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.98 | 10,300 | 17.05% | 2.17 | 2.25 | 2.42 | 2.67 | 3.21 | 38.23 | 12.72 | 14.87 | 8.39 | 5.24 | -0.12 | -0.09 | -0.03 | 0.32 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.90 | 1,729,000 | -28.58% | 2.90 | 3.45 | 3.91 | 4.39 | 5.35 | 15.41 | 3.46 | 3.38 | 8.46 | 7.75 | -0.36 | -0.32 | -0.03 | 0.84 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.46 | 204,000 | -32.89% | 19.09 | 19.19 | 19.06 | 18.72 | 19.84 | 39.73 | 10.70 | 24.75 | 0.00 | 11.18 | -0.06 | 0.04 | -0.10 | 0.70 | ||
| VMD | VIEMED HEALTHCARE INC | $10.87 | 435,000 | 33.85% | 10.36 | 10.06 | 9.75 | 9.28 | 8.10 | 70.73 | 94.55 | 87.24 | 99.39 | 94.05 | 0.29 | 0.21 | 0.08 | 0.62 | ||
| ANL | ADLAI NORTYE LTD | $10.40 | 207,000 | 381.40% | 10.42 | 10.88 | 12.62 | 10.65 | 6.14 | 44.42 | 24.01 | 23.65 | 52.78 | 53.56 | -0.54 | -0.54 | -0.00 | 0.84 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.30 | 965,000 | 66.38% | 2.23 | 2.24 | 2.28 | 2.23 | 1.52 | 52.87 | 60.28 | 52.10 | 83.15 | 66.61 | -0.00 | -0.02 | 0.01 | 1.37 | ||
| KMDA | KAMADA LTD | $7.19 | 70,000 | 178.88% | 7.33 | 7.49 | 7.91 | 8.25 | 7.67 | 35.14 | 25.94 | 31.18 | 56.46 | 65.50 | -0.19 | -0.20 | 0.01 | 0.70 | ||
| SGU | STAR GROUP LP | $12.62 | 18,700 | -81.30% | 12.61 | 12.67 | 12.70 | 12.73 | 12.30 | 48.47 | 22.69 | 14.82 | 34.22 | 14.87 | -0.06 | -0.04 | -0.03 | 0.32 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.55 | 265,000 | 3,433.33% | 10.54 | 10.53 | 10.51 | 10.46 | 10.37 | 63.01 | 50.00 | 55.56 | 31.59 | 45.73 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NATH | NATHANS FAMOUS INC | $100.82 | 16,900 | -35.74% | 101.64 | 101.40 | 101.18 | 100.98 | 100.91 | 42.68 | 37.67 | 50.05 | 22.00 | 34.78 | 0.12 | 0.17 | -0.05 | 0.50 | ||
| MPTI | M-TRON INDUSTRIES INC | $95.46 | 218,000 | -8.02% | 95.63 | 92.23 | 79.10 | 72.14 | 62.92 | 64.74 | 62.35 | 66.16 | 16.29 | 27.23 | 5.02 | 5.42 | -0.39 | 1.24 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.30 | 2 | -99.86% | 10.27 | 10.25 | 10.15 | N/A | N/A | 61.45 | 44.66 | 41.27 | 14.68 | 7.72 | 0.03 | 0.04 | -0.00 | 0.09 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.19 | 212,000 | -52.36% | 11.21 | 11.32 | 12.31 | 12.78 | 13.64 | 40.16 | 29.02 | 33.41 | 76.55 | 83.49 | -0.28 | -0.34 | 0.06 | 0.51 | ||
| AMCX | AMC GLOBAL MEDIA INC | $9.35 | 417,000 | -63.80% | 9.72 | 9.76 | 8.93 | 8.23 | 8.29 | 49.02 | 17.40 | 18.33 | 2.09 | 1.08 | 0.18 | 0.31 | -0.13 | 1.17 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.16 | 966,000 | -42.19% | 5.44 | 5.64 | 5.48 | 5.39 | 6.13 | 39.70 | 9.36 | 11.38 | 0.00 | 0.82 | -0.08 | 0.00 | -0.08 | 1.50 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.64 | 432,000 | -8.47% | 6.16 | 6.51 | 6.93 | 7.37 | 6.90 | 51.68 | 55.31 | 40.01 | 90.61 | 66.38 | -0.20 | -0.26 | 0.06 | 0.77 | ||
| PAYS | PAYSIGN INC | $7.34 | 449,000 | 1.58% | 7.03 | 7.06 | 6.56 | 5.30 | 5.31 | 59.70 | 58.17 | 49.24 | 52.63 | 41.61 | 0.22 | 0.21 | 0.01 | 1.35 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.32 | 4,483,000 | 3.82% | 1.35 | 1.40 | 1.45 | 1.52 | 1.68 | 44.38 | 11.35 | 12.31 | 18.99 | 17.03 | -0.02 | -0.01 | -0.01 | 2.42 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.29 | 1,071,000 | -67.54% | 14.06 | 14.30 | N/A | N/A | N/A | 57.93 | 42.92 | 26.78 | 34.21 | 17.65 | N/A | N/A | N/A | 0.03 | ||
| ISTR | INVESTAR HOLDING CORP | $29.56 | 150,000 | -71.26% | 29.54 | 28.97 | 28.49 | 28.34 | 26.55 | 57.47 | 60.26 | 60.35 | 48.08 | 49.78 | 0.39 | 0.35 | 0.05 | 0.50 | ||
| CAST | FREECAST INC | $9.84 | 7,584,000 | -93.29% | 3.47 | 2.14 | 2.24 | N/A | N/A | 91.34 | 81.37 | 80.78 | 100.00 | 100.00 | 1.30 | 0.31 | 0.99 | 6.73 | ||
| BLND | BLEND LABS INC | $1.68 | 4,115,000 | -45.64% | 1.69 | 1.66 | 1.56 | 1.68 | 2.50 | 52.36 | 33.61 | 41.79 | 23.36 | 24.36 | 0.03 | 0.04 | -0.01 | 1.52 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.85 | 948,000 | -57.47% | 8.09 | 8.35 | 8.39 | 8.92 | 9.71 | 43.10 | 31.04 | 27.57 | 37.94 | 30.29 | -0.14 | -0.10 | -0.04 | 1.74 | ||
| ALTO | ALTO INGREDIENTS INC | $5.22 | 1,820,000 | -31.11% | 5.35 | 5.36 | 5.15 | 4.34 | 3.10 | 49.93 | 22.22 | 18.51 | 20.89 | 14.29 | 0.04 | 0.10 | -0.07 | 1.12 | ||
| OEC | ORION SA | $7.17 | 659,000 | -54.96% | 7.55 | 7.42 | 7.32 | 6.62 | 6.42 | 46.94 | 40.80 | 53.12 | 37.82 | 55.99 | 0.12 | 0.12 | -0.00 | 1.23 | ||
| CGC | CANOPY GROWTH CORP | $0.96 | 3,923,000 | 48.54% | 0.99 | 1.02 | 1.08 | 1.07 | 1.18 | 36.76 | 9.89 | 9.02 | 19.67 | 10.08 | -0.03 | -0.02 | -0.01 | 1.92 | ||
| LWAY | LIFEWAY FOODS INC | $26.43 | 268,000 | 104.58% | 24.76 | 24.24 | 25.24 | 23.18 | 24.16 | 65.13 | 91.18 | 87.25 | 98.65 | 94.22 | 0.20 | -0.08 | 0.28 | 0.78 | ||
| BKKT | BAKKT INC | $9.05 | 1,388,000 | -54.49% | 8.53 | 9.43 | 9.19 | 9.47 | 14.53 | 49.42 | 50.11 | 43.27 | 74.75 | 61.01 | -0.18 | -0.19 | 0.00 | 2.92 | ||
| GOTU | GAOTU TECHEDU INC | $1.69 | 489,000 | -59.42% | 1.54 | 1.64 | 1.81 | 1.95 | 2.38 | 50.48 | 49.98 | 39.71 | 81.49 | 65.22 | -0.07 | -0.09 | 0.02 | 1.12 | ||
| ZURA | ZURA BIO LTD | $4.23 | 1,368,000 | -22.54% | 3.68 | 3.87 | 4.60 | 5.41 | 4.65 | 53.96 | 60.17 | 42.58 | 95.18 | 84.26 | -0.24 | -0.32 | 0.08 | 0.35 | ||
| STTK | SHATTUCK LABS INC | $5.24 | 664,000 | -45.66% | 4.53 | 5.01 | 6.17 | 5.64 | 4.15 | 49.92 | 64.95 | 52.91 | 100.00 | 92.02 | -0.39 | -0.49 | 0.11 | 1.39 | ||
| ATNI | ATN INTERNATIONAL INC | $26.10 | 153,000 | 19.53% | 26.64 | 27.03 | 27.27 | 26.96 | 22.80 | 44.21 | 22.12 | 30.27 | 20.41 | 28.31 | -0.26 | -0.15 | -0.11 | 0.52 | ||
| XRX | XEROX HOLDINGS CORP | $3.06 | 3,043,000 | -48.09% | 3.31 | 3.24 | 2.56 | 2.14 | 2.59 | 50.98 | 8.68 | 21.57 | 1.71 | 3.00 | 0.17 | 0.25 | -0.08 | 1.37 | ||
| BOC | BOSTON OMAHA CORP | $13.16 | 145,000 | -27.14% | 13.40 | 13.28 | 12.51 | 12.42 | 12.70 | 52.43 | 27.44 | 39.03 | 6.51 | 7.22 | 0.25 | 0.33 | -0.08 | 0.90 | ||
| QUIK | QUICKLOGIC CORP | $21.94 | 448,000 | -3.86% | 21.07 | 21.38 | 18.13 | 13.32 | 9.94 | 56.97 | 55.83 | 50.99 | 31.78 | 25.81 | 0.86 | 1.06 | -0.20 | 1.49 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.15 | 285,000 | -4.68% | 23.34 | 24.82 | 27.09 | 27.61 | 28.89 | 49.36 | 45.83 | 34.34 | 92.71 | 73.92 | -1.02 | -1.26 | 0.24 | 0.96 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.93 | 3,638,000 | -24.62% | 3.26 | 3.41 | 3.30 | 3.37 | 3.89 | 42.80 | 4.87 | 8.36 | 4.15 | 7.71 | -0.06 | 0.00 | -0.06 | -0.82 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $31.81 | 399,000 | -42.75% | 32.67 | 34.62 | 36.23 | 41.36 | 50.44 | 35.37 | 6.36 | 5.89 | 21.90 | 15.02 | -1.38 | -1.18 | -0.20 | 1.28 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.39 | 135,000 | 319.25% | 10.39 | 10.54 | 10.40 | 10.20 | N/A | 47.18 | 3.26 | 4.11 | 5.09 | 5.64 | -0.02 | 0.02 | -0.03 | 0.16 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 25,400 | 2.83% | 10.37 | 10.36 | 10.33 | 10.32 | 10.28 | 63.36 | 100.00 | 96.30 | 45.57 | 43.67 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.61 | 181,000 | -57.31% | 20.15 | 21.22 | 22.90 | 24.89 | 27.46 | 44.10 | 46.38 | 45.08 | 77.74 | 78.31 | -0.73 | -0.85 | 0.12 | 0.60 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 130,000 | 386.89% | 9.94 | 9.94 | 9.90 | N/A | N/A | 69.15 | 16.67 | 38.89 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GCO | GENESCO INC | $35.79 | 140,000 | -53.02% | 38.43 | 38.20 | 35.77 | 31.71 | 30.87 | 46.60 | 12.75 | 18.92 | 8.80 | 4.32 | 0.48 | 1.14 | -0.66 | 1.50 | ||
| DCTH | DELCATH SYSTEMS INC | $11.51 | 383,000 | -34.31% | 11.58 | 11.16 | 11.04 | 10.25 | 10.25 | 54.12 | 75.12 | 76.39 | 77.80 | 81.90 | 0.23 | 0.18 | 0.05 | 0.90 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.83 | 72,000 | 135.29% | 10.81 | 10.81 | 10.79 | 10.72 | 10.67 | 66.94 | 81.27 | 80.27 | 72.08 | 63.51 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.35 | 129,000 | -47.98% | 22.90 | 22.41 | 21.39 | 22.75 | 26.32 | 44.72 | 27.77 | 39.85 | 3.07 | 9.86 | 0.40 | 0.56 | -0.16 | 0.73 | ||
| AVBC | AVIDIA BANCORP INC | $19.76 | 67,400 | -54.15% | 19.96 | 19.49 | 19.89 | 19.49 | 17.67 | 51.17 | 59.86 | 62.57 | 52.01 | 57.49 | 0.11 | 0.04 | 0.07 | 0.51 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.49 | 789,000 | -6.63% | 1.50 | 1.61 | 1.58 | 1.53 | 1.53 | 43.60 | 26.34 | 25.62 | 21.09 | 18.34 | -0.03 | -0.02 | -0.02 | 1.15 | ||
| NEWT | NEWTEKONE INC | $13.74 | 264,000 | -31.07% | 13.70 | 13.61 | 13.23 | 12.78 | 12.15 | 54.10 | 63.72 | 64.80 | 67.27 | 69.66 | 0.18 | 0.18 | 0.00 | 1.05 | ||
| ZKH | ZKH GROUP LTD | $2.46 | 100,000 | -8.26% | 2.73 | 2.78 | 2.92 | 3.12 | 3.13 | 26.92 | 6.47 | 10.39 | 0.00 | 0.00 | -0.10 | -0.06 | -0.03 | 0.44 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.04 | 1,261,000 | -14.85% | 4.55 | 4.70 | 5.41 | 5.97 | 7.15 | 53.17 | 74.14 | 68.13 | 98.21 | 98.80 | -0.15 | -0.27 | 0.11 | 1.93 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.61 | 203,000 | 252.43% | 4.69 | 4.80 | 4.87 | 4.81 | 4.54 | 41.62 | 10.10 | 8.43 | 8.42 | 3.18 | -0.09 | -0.06 | -0.03 | 0.47 | ||
| YEXT | YEXT INC | $3.94 | 1,201,000 | -50.23% | 3.92 | 3.96 | 3.85 | 4.49 | 6.43 | 50.46 | 48.66 | 52.07 | 19.55 | 21.80 | 0.01 | 0.01 | -0.00 | 1.13 | ||
| IBEX | IBEX LTD | $29.48 | 160,000 | -37.98% | 30.54 | 30.91 | 30.03 | 29.97 | 33.58 | 40.98 | 29.12 | 37.73 | 11.31 | 27.99 | -0.03 | 0.15 | -0.18 | 0.58 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.66 | 78,500 | -50.00% | 28.57 | 28.16 | 27.50 | 26.92 | 26.06 | 57.40 | 81.92 | 84.18 | 69.70 | 73.46 | 0.40 | 0.37 | 0.03 | 0.78 | ||
| GTN | GRAY MEDIA INC | $3.84 | 862,000 | -75.50% | 3.91 | 3.98 | 4.67 | 4.72 | 4.85 | 39.06 | 20.14 | 16.59 | 54.04 | 49.00 | -0.19 | -0.21 | 0.02 | 1.12 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.79 | 1,534,000 | -46.99% | 1.90 | 1.97 | 2.12 | 2.25 | 2.34 | 30.15 | 3.20 | 3.82 | 4.66 | 8.30 | -0.08 | -0.07 | -0.01 | 1.61 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.49 | 53,000 | -53.51% | 29.22 | 29.24 | 29.99 | 29.96 | 27.03 | 42.32 | 34.48 | 47.94 | 32.85 | 53.02 | -0.40 | -0.33 | -0.07 | 0.79 | ||
| MTRX | MATRIX SERVICE CO | $13.95 | 231,000 | -37.40% | 13.61 | 13.50 | 12.91 | 12.20 | 12.50 | 58.86 | 69.99 | 65.79 | 44.54 | 41.72 | 0.30 | 0.29 | 0.01 | 1.13 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.88 | 58,000 | -29.27% | 16.75 | 16.45 | 17.73 | 17.73 | 18.00 | 39.46 | 6.98 | 17.98 | 0.37 | 3.39 | -0.24 | -0.10 | -0.14 | 1.15 | ||
| QUAD | QUAD/GRAPHICS INC | $7.60 | 113,000 | -77.49% | 7.55 | 7.48 | 7.50 | 7.07 | 6.56 | 54.45 | 67.68 | 59.15 | 70.37 | 53.13 | 0.05 | 0.04 | 0.01 | 1.02 | ||
| TBRG | TRUBRIDGE INC | $26.11 | 176,000 | -21.43% | 26.09 | 26.03 | 25.20 | 21.65 | 21.30 | 78.16 | 80.96 | 86.23 | 9.78 | 24.69 | 0.33 | 0.44 | -0.11 | 0.69 | ||
| RERE | ATRENEW INC | $3.65 | 3,610,000 | 284.86% | 3.98 | 4.26 | 4.50 | 4.97 | 4.83 | 30.11 | 7.44 | 9.24 | 11.58 | 19.37 | -0.22 | -0.17 | -0.04 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.