Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD | GLADSTONE CAPITAL CORP | $19.21 | 246,000 | 113.91% | 18.83 | 18.70 | 18.22 | 19.20 | 21.07 | 57.98 | 86.47 | 87.53 | 85.78 | 84.94 | 0.29 | 0.22 | 0.07 | 0.72 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.26 | 110,000 | -36.42% | 5.28 | 5.16 | 5.14 | 5.40 | 6.16 | 53.35 | 58.10 | 66.06 | 26.15 | 34.68 | 0.06 | 0.06 | 0.01 | 1.27 | ||
| SGU | STAR GROUP LP | $13.15 | 34,000 | 10.75% | 12.69 | 12.62 | 12.64 | 12.52 | 12.14 | 63.51 | 63.35 | 41.52 | 60.54 | 34.02 | 0.05 | 0.01 | 0.04 | 0.32 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.57 | 116,000 | -26.11% | 12.30 | 12.60 | 11.75 | 11.89 | 12.69 | 55.08 | 29.49 | 24.00 | 17.28 | 9.50 | 0.15 | 0.24 | -0.10 | 0.84 | ||
| IACO | IDEA ACQUISITION CORP | $9.86 | 32,700 | 115.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.15 | 2,415,000 | 35.52% | 4.26 | 4.53 | 4.78 | 4.13 | 4.01 | 41.21 | 23.59 | 17.34 | 42.23 | 27.95 | -0.16 | -0.10 | -0.06 | 1.19 | ||
| GRVY | GRAVITY CO LTD | $62.00 | 16,600 | -36.88% | 61.86 | 62.23 | 62.31 | 62.42 | 61.91 | 48.92 | 34.67 | 31.35 | 34.18 | 30.51 | -0.06 | -0.06 | 0.00 | 0.91 | ||
| BGS | B&G FOODS INC | $5.38 | 1,873,000 | 72.15% | 5.41 | 5.42 | 5.26 | 4.93 | 4.67 | 51.53 | 47.62 | 57.48 | 25.11 | 34.48 | 0.07 | 0.07 | -0.01 | 0.40 | ||
| TTGT | TECHTARGET INC | $5.95 | 371,000 | -3.39% | 5.74 | 5.05 | 4.33 | 4.78 | 5.35 | 71.90 | 88.02 | 88.96 | 88.35 | 87.70 | 0.48 | 0.41 | 0.07 | 1.33 | ||
| FSTR | FOSTER L B CO | $41.12 | 123,000 | -45.09% | 33.45 | 31.70 | 30.09 | 29.72 | 27.81 | 88.18 | 96.06 | 81.94 | 100.00 | 67.87 | 2.07 | 0.99 | 1.07 | 0.76 | ||
| ALTO | ALTO INGREDIENTS INC | $5.56 | 3,239,000 | 18.95% | 5.47 | 5.20 | 4.53 | 3.60 | 2.48 | 61.09 | 82.41 | 85.28 | 49.58 | 54.61 | 0.32 | 0.31 | 0.01 | 1.13 | ||
| RERE | ATRENEW INC | $4.40 | 642,000 | 101.89% | 4.50 | 4.64 | 5.00 | 5.34 | 4.76 | 39.98 | 7.49 | 8.01 | 13.51 | 12.48 | -0.16 | -0.15 | -0.01 | 1.06 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.95 | 41,400 | N/A | 9.94 | 9.93 | 9.91 | 9.94 | N/A | 70.97 | 82.14 | 77.54 | 30.65 | 32.26 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.73 | 28,300 | -8.71% | 17.60 | 17.61 | 16.98 | 16.81 | 15.79 | 58.27 | 58.41 | 45.29 | 21.32 | 14.21 | 0.17 | 0.20 | -0.03 | 0.50 | ||
| EVH | EVOLENT HEALTH INC | $3.83 | 2,249,000 | 20.78% | 3.62 | 3.19 | 2.96 | 3.26 | 5.45 | 68.00 | 90.55 | 93.58 | 82.71 | 90.32 | 0.32 | 0.24 | 0.09 | 0.96 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.88 | 124,000 | -46.09% | 9.88 | 9.87 | 9.87 | N/A | N/A | 52.02 | 66.67 | 61.73 | 64.12 | 62.36 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| KRAQ | KRAKACQUISITION CORP | $9.91 | 13,300 | -89.10% | 9.91 | 9.90 | 9.95 | N/A | N/A | 49.31 | 25.00 | 33.33 | 26.10 | 29.78 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| MNPR | MONOPAR THERAPEUTICS | $63.86 | 288,000 | 206.38% | 54.58 | 55.32 | 55.85 | 60.44 | 62.98 | 68.14 | 72.39 | 52.14 | 92.75 | 76.16 | 0.19 | -0.64 | 0.83 | 0.81 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.39 | 1,515,000 | -10.36% | 2.00 | 1.95 | 1.93 | 1.97 | 1.93 | 73.68 | 91.68 | 87.76 | 100.00 | 95.35 | 0.08 | 0.03 | 0.06 | 2.00 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.33 | 1,709,000 | 146.61% | 2.31 | 2.21 | 2.52 | 2.39 | 2.20 | 51.12 | 60.26 | 68.70 | 60.05 | 73.08 | -0.01 | -0.05 | 0.04 | 1.41 | ||
| ALT | ALTIMMUNE INC | $3.26 | 4,093,000 | 28.59% | 2.87 | 3.13 | 3.41 | 4.00 | 4.02 | 52.91 | 51.23 | 37.30 | 79.42 | 58.22 | -0.14 | -0.17 | 0.03 | 1.33 | ||
| FLGT | FULGENT GENETICS INC | $14.92 | 706,000 | -11.08% | 15.23 | 15.50 | 15.77 | 20.95 | 22.14 | 42.98 | 38.21 | 31.40 | 56.60 | 42.60 | -0.44 | -0.41 | -0.03 | 0.96 | ||
| ZUMZ | ZUMIEZ INC | $24.97 | 88,500 | -23.04% | 24.32 | 24.49 | 23.58 | 24.82 | 22.45 | 56.49 | 51.32 | 49.35 | 36.84 | 26.80 | 0.22 | 0.29 | -0.07 | 1.49 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.82 | 141,000 | 67.86% | 14.37 | 13.68 | 12.82 | 13.77 | 13.33 | 77.87 | 93.39 | 92.86 | 93.06 | 93.77 | 0.72 | 0.42 | 0.30 | 0.97 | ||
| BMRC | BANK OF MARIN BANCORP | $26.22 | 89,000 | 2.89% | 25.81 | 26.12 | 25.45 | 26.15 | 25.38 | 55.01 | 44.02 | 39.71 | 58.95 | 46.31 | 0.03 | 0.06 | -0.03 | 0.73 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.57 | 1,018,000 | -23.69% | 6.24 | 6.42 | 6.54 | 7.25 | 8.08 | 54.34 | 75.98 | 70.26 | 74.24 | 64.91 | -0.04 | -0.08 | 0.04 | 0.82 | ||
| ATNI | ATN INTERNATIONAL INC | $27.40 | 71,000 | 51.06% | 28.07 | 27.78 | 27.17 | 25.56 | 21.18 | 48.45 | 30.97 | 42.16 | 6.24 | 14.64 | 0.19 | 0.33 | -0.14 | 0.52 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.34 | 746,000 | 65.78% | 2.27 | 2.33 | 2.33 | 1.97 | 1.26 | 52.40 | 31.97 | 30.46 | 28.57 | 25.17 | 0.00 | 0.01 | -0.00 | 1.37 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.59 | 116,000 | 78.46% | 14.51 | 14.34 | 14.54 | 14.81 | 14.53 | 53.38 | 81.01 | 83.69 | 85.79 | 90.95 | 0.10 | 0.02 | 0.08 | 0.78 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.86 | 3,069,000 | 141.65% | 3.57 | 3.65 | 4.09 | 3.81 | 3.56 | 54.43 | 46.15 | 36.75 | 68.09 | 53.00 | -0.09 | -0.12 | 0.03 | 1.72 | ||
| CLDT | CHATHAM LODGING TRUST | $8.85 | 406,000 | -9.38% | 8.69 | 8.66 | 8.17 | 7.65 | 7.25 | 61.43 | 65.75 | 61.17 | 31.20 | 29.49 | 0.19 | 0.19 | -0.01 | 1.09 | ||
| CBAN | COLONY BANKCORP INC | $19.72 | 154,000 | -6.10% | 19.81 | 20.39 | 20.03 | 19.54 | 18.16 | 43.39 | 13.79 | 15.61 | 11.23 | 8.62 | -0.15 | -0.02 | -0.12 | 0.60 | ||
| NVEC | NVE CORP | $86.28 | 115,000 | 43.75% | 82.32 | 80.89 | 73.32 | 70.05 | 68.09 | 63.84 | 72.61 | 75.33 | 31.01 | 34.43 | 3.49 | 3.28 | 0.21 | 0.97 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.34 | 20,100 | -65.93% | 51.71 | 51.92 | 49.42 | 48.79 | 45.95 | 55.84 | 67.82 | 66.78 | 32.98 | 30.54 | 0.62 | 0.73 | -0.11 | 0.72 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.85 | 60,400 | 196.08% | 9.84 | 9.83 | 9.86 | N/A | N/A | 59.04 | 86.67 | 86.67 | 86.32 | 82.92 | 0.00 | -0.00 | 0.01 | 0.06 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.01 | 57,000 | 17.28% | 28.99 | 29.18 | 28.27 | 30.96 | 34.61 | 51.07 | 45.47 | 55.89 | 15.64 | 34.57 | 0.15 | 0.23 | -0.08 | 0.94 | ||
| VHI | VALHI INC | $14.71 | 8,400 | -30.58% | 14.71 | 14.45 | 14.10 | 13.90 | 14.46 | 54.10 | 49.20 | 61.66 | 19.90 | 42.75 | 0.19 | 0.17 | 0.01 | 1.09 | ||
| EOLS | EVOLUS INC | $6.32 | 1,528,000 | -60.87% | 5.53 | 5.08 | 4.81 | 5.15 | 6.10 | 76.06 | 85.40 | 86.40 | 97.56 | 94.47 | 0.37 | 0.23 | 0.14 | 1.12 | ||
| PERI | PERION NETWORK LTD | $10.65 | 332,000 | 121.33% | 10.51 | 10.37 | 9.69 | 9.46 | 9.58 | 59.09 | 68.53 | 74.37 | 30.55 | 36.96 | 0.27 | 0.27 | -0.01 | 1.28 | ||
| CABA | CABALETTA BIO INC | $3.73 | 6,736,000 | -25.39% | 3.22 | 3.25 | 3.13 | 2.81 | 2.47 | 60.82 | 83.30 | 66.90 | 88.26 | 71.91 | 0.15 | 0.06 | 0.08 | 1.42 | ||
| BSVN | BANK7 CORP | $43.61 | 9,800 | -19.67% | 43.59 | 43.47 | 41.63 | 42.56 | 43.72 | 55.07 | 33.22 | 28.41 | 18.52 | 13.35 | 0.46 | 0.58 | -0.12 | 0.74 | ||
| RBB | RBB BANCORP | $24.30 | 68,400 | 75.38% | 24.06 | 23.50 | 22.21 | 21.89 | 20.56 | 65.46 | 75.13 | 76.32 | 20.72 | 26.67 | 0.62 | 0.61 | 0.00 | 0.86 | ||
| NATH | NATHANS FAMOUS INC | $101.24 | 17,000 | -49.70% | 100.72 | 101.03 | 100.78 | 98.98 | 100.94 | 56.27 | 50.53 | 34.21 | 41.40 | 19.50 | -0.03 | 0.01 | -0.04 | 0.52 | ||
| CLFD | CLEARFIELD INC | $30.28 | 133,000 | 34.34% | 29.34 | 29.19 | 29.09 | 29.88 | 32.07 | 57.10 | 59.99 | 55.85 | 39.17 | 33.53 | 0.26 | 0.18 | 0.08 | 1.59 | ||
| VACH | VOYAGER ACQUISITION CORP | $13.08 | 1,800 | -18.18% | 12.84 | 12.54 | 11.85 | 11.24 | 10.85 | 55.58 | 75.22 | 75.03 | 81.05 | 75.96 | 0.31 | 0.28 | 0.03 | 0.05 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $24.58 | 250,000 | -12.59% | 22.81 | 23.34 | 22.82 | 25.65 | 24.11 | 58.40 | 43.12 | 36.00 | 48.82 | 34.04 | 0.29 | 0.17 | 0.12 | 0.39 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.97 | 914,000 | 22.52% | 4.55 | 4.63 | 4.67 | 5.61 | 11.11 | 57.34 | 66.30 | 50.99 | 77.17 | 60.65 | -0.01 | -0.05 | 0.04 | 0.66 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.38 | 652,000 | 137.09% | 4.19 | 4.20 | 4.03 | 3.88 | 3.54 | 57.43 | 42.51 | 34.30 | 59.27 | 41.84 | 0.05 | 0.05 | -0.00 | 1.30 | ||
| TOYO | TOYO CO LTD | $10.94 | 155,000 | -33.19% | 11.56 | 11.96 | 9.77 | 8.44 | 7.25 | 48.77 | 16.89 | 29.20 | 4.99 | 16.29 | 0.45 | 0.72 | -0.27 | 0.14 | ||
| MGPI | MGP INGREDIENTS INC | $19.32 | 157,000 | -11.30% | 19.77 | 19.71 | 18.88 | 21.97 | 24.15 | 47.64 | 62.88 | 63.28 | 27.14 | 26.98 | 0.06 | 0.11 | -0.05 | 0.64 | ||
| IVVD | INVIVYD INC | $1.46 | 2,735,000 | 14.39% | 1.44 | 1.57 | 1.56 | 1.85 | 1.65 | 47.03 | 22.58 | 25.69 | 33.92 | 36.39 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.49 | 0 | N/A | 10.48 | 10.47 | 10.44 | 10.40 | 10.32 | 73.94 | 100.00 | 93.33 | 100.00 | 85.65 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BLND | BLEND LABS INC | $1.60 | 2,023,000 | -47.74% | 1.48 | 1.50 | 1.62 | 2.13 | 2.77 | 52.35 | 59.02 | 51.06 | 100.00 | 94.78 | -0.04 | -0.06 | 0.02 | 1.52 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.90 | 111,000 | -12.60% | 4.85 | 4.88 | 4.88 | 4.71 | 4.50 | 51.39 | 65.61 | 51.50 | 77.64 | 62.50 | -0.00 | -0.01 | 0.00 | 0.45 | ||
| PRTC | PURETECH HEALTH PLC | $17.01 | 18,700 | -32.97% | 17.37 | 17.57 | 16.78 | 17.25 | 17.32 | 48.48 | 7.62 | 17.01 | 3.81 | 12.52 | 0.13 | 0.25 | -0.12 | 0.49 | ||
| LAND | GLADSTONE LAND CORP | $9.79 | 634,000 | 34.32% | 9.80 | 10.06 | 10.74 | 10.33 | 9.77 | 41.00 | 12.89 | 10.92 | 50.63 | 34.31 | -0.25 | -0.25 | -0.01 | 0.81 | ||
| SOHU | SOHUCOM LTD | $15.73 | 36,000 | 28.57% | 15.54 | 15.41 | 15.76 | 15.94 | 15.61 | 53.41 | 62.34 | 62.32 | 78.45 | 78.53 | -0.00 | -0.05 | 0.05 | 0.59 | ||
| AVBC | AVIDIA BANCORP INC | $20.40 | 23,600 | 32.58% | 20.55 | 20.63 | 19.78 | 18.74 | N/A | 51.37 | 40.28 | 45.24 | 7.08 | 12.76 | 0.21 | 0.29 | -0.09 | 0.57 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.05 | 26,500 | 108.66% | 9.02 | 8.89 | 8.47 | 8.18 | 7.71 | 59.44 | 45.28 | 53.36 | 0.45 | 23.20 | 0.18 | 0.19 | -0.00 | 0.74 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.02 | 6,600 | -25.84% | 23.85 | 23.62 | 22.94 | 23.04 | 23.08 | 55.94 | 58.33 | 61.37 | 42.27 | 46.85 | 0.28 | 0.27 | 0.01 | 0.69 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $8.08 | 87,000 | 11.54% | 7.89 | 7.74 | 7.26 | 6.94 | 6.84 | 68.62 | 85.13 | 82.87 | 92.12 | 89.33 | 0.22 | 0.21 | 0.01 | 0.77 | ||
| WTBA | WEST BANCORPORATION INC | $23.84 | 40,600 | 0.74% | 24.08 | 24.28 | 24.05 | 23.87 | 22.11 | 47.09 | 24.05 | 25.85 | 31.65 | 28.65 | -0.08 | -0.01 | -0.06 | 0.79 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $11.26 | 684,000 | 31.29% | 11.22 | 10.90 | 10.67 | 13.87 | 18.35 | 52.89 | 45.34 | 51.92 | 55.29 | 66.46 | 0.22 | 0.10 | 0.12 | 1.76 | ||
| FRPH | FRP HOLDINGS INC | $21.10 | 43,800 | 9.50% | 21.21 | 21.65 | 22.17 | 22.84 | 23.80 | 41.38 | 23.31 | 20.64 | 38.04 | 30.90 | -0.33 | -0.30 | -0.03 | 0.60 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.87 | 1,097,000 | -0.72% | 2.81 | 2.95 | 3.08 | 3.17 | 3.15 | 46.44 | 49.62 | 52.65 | 68.62 | 71.53 | -0.06 | -0.07 | 0.00 | 1.52 | ||
| LWAY | LIFEWAY FOODS INC | $26.65 | 28,200 | 26.46% | 27.04 | 26.09 | 22.80 | 22.66 | 24.77 | 64.84 | 54.23 | 61.93 | 0.00 | 2.76 | 1.28 | 1.44 | -0.16 | 0.77 | ||
| NRC | NRC HEALTH | $17.86 | 75,000 | -43.61% | 17.37 | 17.37 | 16.62 | 17.30 | 15.87 | 55.21 | 82.18 | 77.71 | 82.03 | 70.78 | 0.26 | 0.20 | 0.06 | 0.66 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.38 | 185,000 | 12.80% | 13.48 | 13.68 | 13.14 | 11.97 | 11.11 | 47.51 | 34.10 | 22.82 | 16.39 | 6.59 | -0.03 | 0.10 | -0.13 | 0.81 | ||
| ECX | ECARX HOLDINGS INC | $1.12 | 1,766,000 | 135.15% | 1.12 | 1.14 | 1.20 | 1.48 | 1.70 | 47.32 | 25.17 | 21.32 | 28.10 | 22.57 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| VOXR | VOX ROYALTY CORP | $5.83 | 345,000 | 69.95% | 5.37 | 5.49 | 5.53 | 5.34 | 4.64 | 61.50 | 55.08 | 37.43 | 61.22 | 43.20 | 0.00 | -0.01 | 0.02 | 0.63 | ||
| XNET | XUNLEI LTD | $6.33 | 285,000 | 126.19% | 6.24 | 6.27 | 6.05 | 6.41 | 6.93 | 53.71 | 35.73 | 33.08 | 27.88 | 23.61 | 0.05 | 0.07 | -0.02 | 1.34 | ||
| MAGN | MAGNERA CORP | $11.07 | 379,000 | 101.60% | 10.29 | 10.38 | 10.54 | 12.43 | 11.93 | 59.43 | 38.63 | 26.60 | 47.57 | 30.95 | -0.02 | -0.09 | 0.07 | 1.48 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.17 | 1,160,000 | 27.05% | 14.13 | 13.28 | 12.00 | 12.34 | 14.52 | 67.78 | 82.47 | 83.93 | 78.19 | 82.89 | 0.96 | 0.75 | 0.21 | 0.63 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.35 | 980,000 | 1,637.59% | 10.29 | 10.25 | 10.11 | N/A | N/A | 71.29 | 53.08 | 54.89 | 22.78 | 15.08 | 0.06 | 0.06 | -0.00 | 0.08 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.48 | 3,993,000 | 85.89% | 1.43 | 1.43 | 1.39 | 1.42 | 2.06 | 55.92 | 63.94 | 50.06 | 71.83 | 53.37 | 0.01 | 0.01 | 0.00 | 1.44 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 425,000 | 40.26% | 10.78 | 10.76 | 10.70 | 10.67 | 10.63 | 62.25 | 87.16 | 85.12 | 58.49 | 48.92 | 0.03 | 0.03 | 0.00 | 0.05 | ||
| SRZN | SURROZEN INC | $34.13 | 136,000 | 43.16% | 31.71 | 31.24 | 28.64 | 25.36 | 19.05 | 61.51 | 74.30 | 75.21 | 61.55 | 60.37 | 1.40 | 1.26 | 0.14 | 0.68 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.32 | 23,700 | -36.46% | 10.32 | 10.31 | 10.29 | 10.30 | 10.25 | 59.70 | 66.67 | 72.78 | 21.85 | 44.79 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.65 | 13,700 | 7.03% | 6.42 | 5.86 | 5.12 | 3.65 | 3.24 | 57.42 | 85.82 | 81.72 | 72.61 | 70.08 | 0.47 | 0.41 | 0.05 | 0.84 | ||
| CBK | COMMERCIAL BANCGROUP INC | $28.91 | 18,300 | -27.95% | 28.93 | 28.72 | 26.97 | 26.21 | N/A | 60.52 | 48.58 | 53.10 | 7.78 | 11.94 | 0.57 | 0.68 | -0.11 | 0.49 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.97 | 1,276,000 | 58.12% | 4.85 | 4.79 | 4.76 | 5.39 | 6.89 | 56.09 | 51.52 | 50.09 | 45.38 | 38.02 | 0.05 | 0.03 | 0.02 | 1.51 | ||
| OPAL | OPAL FUELS INC | $2.28 | 133,000 | -6.99% | 2.23 | 2.36 | 2.29 | 2.33 | 2.35 | 47.98 | 29.03 | 24.37 | 39.89 | 32.70 | -0.04 | -0.02 | -0.02 | 0.64 | ||
| NNDM | NANO DIMENSION LTD | $1.90 | 2,952,000 | 78.48% | 1.82 | 1.79 | 1.77 | 1.79 | 1.68 | 59.63 | 82.26 | 79.56 | 87.15 | 84.46 | 0.03 | 0.02 | 0.02 | 1.24 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.84 | 31,000 | -56.94% | 3.89 | 3.99 | 4.09 | 3.94 | 3.85 | 40.98 | 30.23 | 28.00 | 52.71 | 41.73 | -0.07 | -0.05 | -0.01 | 0.46 | ||
| CION | CION INVESTMENT CORP | $7.80 | 458,000 | -24.30% | 7.68 | 7.53 | 7.38 | 8.35 | 9.12 | 58.13 | 75.62 | 83.49 | 50.50 | 67.43 | 0.14 | 0.09 | 0.05 | 0.79 | ||
| CDZI | CADIZ INC | $4.72 | 581,000 | -20.41% | 4.50 | 4.68 | 4.93 | 5.30 | 4.89 | 50.09 | 46.67 | 35.32 | 74.64 | 54.73 | -0.13 | -0.14 | 0.01 | 1.28 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.58 | 228,000 | 18.13% | 7.40 | 7.27 | 7.39 | 7.68 | 6.69 | 54.65 | 41.36 | 54.07 | 38.02 | 56.93 | 0.06 | 0.00 | 0.06 | 0.72 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.14 | 163,000 | 59.80% | 23.40 | 22.97 | 21.59 | 21.53 | 21.03 | 62.65 | 69.52 | 66.43 | 35.35 | 28.07 | 0.58 | 0.56 | 0.02 | 1.13 | ||
| SVCO | SILVACO GROUP INC | $12.46 | 496,000 | 59.49% | 10.69 | 9.42 | 6.97 | 5.59 | 5.31 | 86.57 | 95.59 | 95.05 | 63.40 | 52.00 | 1.37 | 1.15 | 0.22 | 1.52 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.79 | 16,100 | 335.14% | 27.55 | 27.87 | 28.07 | 28.26 | 28.70 | 38.67 | 33.06 | 33.46 | 29.91 | 37.80 | -0.22 | -0.13 | -0.09 | 0.09 | ||
| DCTH | DELCATH SYSTEMS INC | $11.26 | 594,000 | 48.87% | 10.81 | 10.74 | 9.88 | 9.96 | 10.19 | 61.60 | 83.81 | 74.46 | 61.43 | 49.07 | 0.34 | 0.31 | 0.03 | 0.90 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.45 | 259,000 | -13.95% | 17.50 | 17.32 | 17.15 | 16.12 | 14.81 | 39.59 | 12.19 | 18.94 | 0.00 | 4.71 | -0.01 | 0.13 | -0.14 | 0.51 | ||
| BBBY | BED BATH & BEYOND INC | $5.28 | 2,365,000 | 0.42% | 5.18 | 5.26 | 5.02 | 5.52 | 7.03 | 51.94 | 16.78 | 18.15 | 24.92 | 26.37 | 0.04 | 0.08 | -0.03 | 2.05 | ||
| FVR | FRONTVIEW REIT INC | $17.49 | 196,000 | 53.13% | 17.62 | 17.31 | 16.55 | 16.21 | 14.88 | 56.96 | 56.09 | 69.02 | 4.85 | 23.53 | 0.37 | 0.39 | -0.02 | 0.73 | ||
| ISTR | INVESTAR HOLDING CORP | $28.36 | 74,000 | 1.37% | 27.88 | 28.25 | 27.78 | 27.91 | 25.56 | 53.67 | 35.42 | 33.45 | 24.15 | 21.52 | 0.04 | 0.06 | -0.02 | 0.50 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.84 | 150 | -80.00% | 10.83 | 10.84 | 10.82 | 10.77 | 10.69 | 51.87 | 15.87 | 11.11 | 28.20 | 14.10 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.73 | 29,700 | -1.00% | 22.56 | 23.04 | 22.60 | 22.23 | 20.93 | 38.46 | 8.50 | 11.11 | 6.47 | 7.86 | -0.22 | 0.01 | -0.23 | 0.57 | ||
| TACO | BERTO ACQUISITION CORP | $10.36 | 268,000 | 2,190.60% | 10.35 | 10.30 | 10.25 | 10.21 | 10.27 | 77.16 | 71.43 | 71.64 | 52.48 | 56.74 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| NEWT | NEWTEKONE INC | $13.48 | 230,000 | 79.69% | 12.94 | 12.78 | 12.15 | 12.51 | 11.90 | 63.77 | 47.51 | 47.21 | 28.30 | 25.39 | 0.30 | 0.27 | 0.03 | 1.05 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.22 | 42,000 | -26.70% | 30.98 | 30.07 | 30.47 | 29.03 | 25.94 | 57.37 | 80.73 | 88.01 | 77.19 | 88.40 | 0.46 | 0.20 | 0.25 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.