Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 40 | N/A | 10.08 | 10.10 | 10.10 | 10.10 | N/A | 38.28 | 12.50 | 12.50 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.24 | 0 | N/A | 10.24 | 10.23 | 10.21 | 10.18 | 10.12 | 59.64 | 60.00 | 62.22 | 23.62 | 21.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.13 | 808,000 | -18.47% | 16.54 | 16.29 | 16.33 | 21.10 | 16.14 | 58.56 | 90.76 | 91.53 | 96.69 | 94.85 | 0.27 | -0.10 | 0.36 | 1.82 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.53 | 84,000 | 8.39% | 28.15 | 28.44 | 29.35 | 29.56 | 32.43 | 33.45 | 12.59 | 16.75 | 19.73 | 37.93 | -0.46 | -0.42 | -0.04 | 0.40 | ||
| AMSF | AMERISAFE INC | $23.76 | 565,000 | -38.92% | 24.34 | 24.90 | 27.14 | 29.58 | 32.57 | 26.62 | 8.93 | 7.81 | 15.38 | 10.92 | -0.93 | -0.96 | 0.03 | 0.37 | ||
| PBFS | PIONEER BANCORP INC | $17.72 | 11,400 | 6.54% | 17.87 | 17.97 | 17.62 | 16.88 | 15.47 | 48.65 | 16.82 | 10.14 | 25.61 | 12.18 | 0.03 | 0.11 | -0.09 | 0.37 | ||
| AHRT | AH REALTY TRUST INC | $5.90 | 2,157,000 | 110.85% | 6.14 | 6.28 | 6.63 | 6.72 | 6.53 | 30.27 | 13.09 | 10.18 | 25.59 | 23.13 | -0.19 | -0.16 | -0.03 | 0.81 | ||
| ATNI | ATN INTERNATIONAL INC | $28.57 | 71,400 | -24.04% | 29.24 | 29.84 | 28.72 | 27.49 | 26.50 | 41.36 | 19.65 | 25.96 | 7.87 | 15.88 | -0.16 | 0.10 | -0.26 | 0.51 | ||
| VHI | VALHI INC | $15.51 | 15,700 | 38.94% | 16.48 | 17.36 | 16.27 | 15.11 | 14.49 | 34.94 | 12.84 | 20.29 | 0.00 | 1.67 | -0.22 | 0.10 | -0.32 | 1.05 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.29 | 583,000 | 2.10% | 3.63 | 2.73 | 1.98 | 2.26 | 2.27 | 56.96 | 80.11 | 86.75 | 24.50 | 42.63 | 0.58 | 0.52 | 0.06 | 1.12 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.99 | 28,000 | -21.57% | 32.45 | 33.22 | 33.87 | 32.28 | 29.22 | 35.57 | 19.02 | 12.76 | 34.59 | 20.42 | -0.57 | -0.40 | -0.17 | 0.36 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.26 | 332,000 | -18.02% | 9.19 | 9.29 | 9.74 | 10.23 | 10.89 | 44.72 | 45.07 | 30.69 | 56.34 | 35.13 | -0.14 | -0.18 | 0.04 | 0.52 | ||
| IACO | IDEA ACQUISITION CORP | $10.00 | 450 | 125.00% | 10.00 | 9.99 | 9.97 | 9.94 | N/A | 65.05 | 50.00 | 47.22 | 29.36 | 27.83 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CBAN | COLONY BANKCORP INC | $20.58 | 150,000 | -6.83% | 20.82 | 21.09 | 21.45 | 20.81 | 20.16 | 38.50 | 19.92 | 18.01 | 34.12 | 25.39 | -0.22 | -0.16 | -0.06 | 0.59 | ||
| TJGC | TJGC GROUP LTD | $28.54 | 201,000 | 91.43% | 19.06 | 14.77 | 8.91 | 6.97 | 4.95 | 86.05 | 88.35 | 89.93 | 64.43 | 76.12 | 4.96 | 3.31 | 1.65 | 1.46 | ||
| IMSR | TERRESTRIAL ENERGY INC | $4.12 | 1,239,000 | 51.10% | 4.34 | 4.72 | 5.11 | 6.15 | 6.90 | 37.13 | 9.88 | 14.85 | 22.53 | 29.39 | -0.30 | -0.27 | -0.03 | 1.47 | ||
| IPI | INTREPID POTASH INC | $32.34 | 185,000 | -0.54% | 36.68 | 38.50 | 36.92 | 36.89 | 36.11 | 28.15 | 1.96 | 7.72 | 0.00 | 0.60 | -0.82 | 0.01 | -0.83 | 1.07 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.26 | 184,000 | 82.18% | 19.34 | 19.59 | 19.50 | 19.41 | 19.32 | 43.30 | 20.79 | 17.33 | 18.36 | 11.73 | -0.11 | -0.07 | -0.04 | 0.69 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.08 | 49,000 | -8.24% | 10.08 | 10.08 | 10.05 | 10.02 | 9.98 | 56.42 | 16.67 | 13.89 | 18.03 | 16.53 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.83 | 111,000 | 19.35% | 27.61 | 27.64 | 27.34 | 25.44 | 24.63 | 53.11 | 46.99 | 44.93 | 46.31 | 41.08 | 0.12 | 0.12 | 0.00 | 0.89 | ||
| PLBC | PLUMAS BANCORP | $62.34 | 40,000 | -18.37% | 62.15 | 62.20 | 61.86 | 58.58 | 53.89 | 53.12 | 56.45 | 41.26 | 53.11 | 30.33 | 0.11 | 0.20 | -0.09 | 0.47 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.03 | 700 | -97.56% | 10.03 | 10.03 | 10.01 | 9.98 | N/A | 50.42 | 10.42 | 17.36 | 0.00 | 5.75 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AVBC | AVIDIA BANCORP INC | $21.71 | 87,500 | 2.94% | 21.94 | 21.94 | 21.79 | 20.83 | 19.77 | 46.99 | 19.51 | 17.34 | 7.16 | 4.47 | -0.01 | 0.06 | -0.07 | 0.40 | ||
| CAL | CALERES INC | $12.53 | 438,000 | 19.67% | 12.28 | 12.23 | 12.82 | 12.80 | 12.56 | 50.66 | 45.99 | 45.70 | 76.56 | 75.83 | -0.10 | -0.18 | 0.08 | 1.33 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 8,800 | 340.00% | 10.02 | 10.02 | 10.00 | 9.98 | N/A | 47.92 | 22.22 | 24.07 | 22.26 | 18.55 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| FVR | FRONTVIEW REIT INC | $17.64 | 126,000 | -29.61% | 17.85 | 18.37 | 19.48 | 19.35 | 17.77 | 34.54 | 36.86 | 42.08 | 82.64 | 89.24 | -0.48 | -0.49 | 0.01 | 0.63 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.85 | 673,000 | 15.24% | 17.17 | 18.21 | 22.20 | 26.70 | 23.11 | 28.51 | 9.21 | 12.02 | 69.63 | 64.09 | -1.54 | -1.72 | 0.17 | 0.87 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.10 | 169,000 | 3.05% | 14.29 | 14.73 | 15.39 | 15.25 | 13.60 | 34.17 | 9.43 | 11.61 | 4.44 | 11.51 | -0.37 | -0.33 | -0.04 | 0.77 | ||
| ASPN | ASPEN AEROGELS INC | $5.17 | 1,077,000 | -38.17% | 5.20 | 5.04 | 5.19 | 5.41 | 4.39 | 50.01 | 51.28 | 66.57 | 47.07 | 66.22 | 0.03 | -0.02 | 0.05 | 2.08 | ||
| EIKN | EIKON THERAPEUTICS INC | $7.91 | 435,000 | 15.38% | 8.56 | 9.46 | 9.94 | 10.19 | N/A | 35.21 | 9.94 | 10.30 | 3.93 | 7.05 | -0.67 | -0.50 | -0.17 | 2.20 | ||
| XRX | XEROX HOLDINGS CORP | $3.26 | 1,377,000 | -26.21% | 3.42 | 3.33 | 3.11 | 3.04 | 2.51 | 49.64 | 40.61 | 52.69 | 0.00 | 12.90 | 0.08 | 0.10 | -0.02 | 1.40 | ||
| DGXX | DIGI POWER X INC | $4.22 | 3,159,000 | -12.47% | 4.15 | 3.92 | 3.91 | 5.13 | 3.94 | 54.22 | 75.96 | 80.64 | 83.53 | 89.26 | 0.13 | 0.05 | 0.08 | 2.47 | ||
| GLOO | GLOO HOLDINGS INC | $4.66 | 1,241,000 | -6.69% | 4.58 | 3.87 | 3.55 | 4.21 | 5.13 | 68.35 | 68.41 | 69.61 | 84.69 | 87.80 | 0.39 | 0.28 | 0.11 | 0.85 | ||
| MAGN | MAGNERA CORP | $11.91 | 379,000 | -1.56% | 11.81 | 11.94 | 12.53 | 12.17 | 12.32 | 47.54 | 57.53 | 50.40 | 81.91 | 80.42 | -0.15 | -0.20 | 0.06 | 1.46 | ||
| ASIX | ADVANSIX INC | $15.78 | 279,000 | 25.68% | 16.31 | 16.63 | 17.74 | 19.55 | 19.66 | 37.42 | 9.29 | 14.03 | 4.45 | 22.43 | -0.45 | -0.43 | -0.02 | 1.07 | ||
| AGEN | AGENUS INC | $9.43 | 2,756,000 | 310.12% | 8.13 | 7.84 | 7.43 | 5.45 | 4.49 | 70.27 | 87.68 | 86.22 | 88.83 | 85.62 | 0.41 | 0.27 | 0.14 | 1.76 | ||
| CTRN | CITI TRENDS INC | $50.82 | 146,000 | -5.19% | 53.91 | 60.22 | 65.97 | 58.47 | 52.00 | 27.62 | 4.30 | 2.36 | 9.71 | 3.24 | -4.77 | -3.60 | -1.17 | 1.55 | ||
| USDE | STABLECOINX INC | $15.56 | 4,006,000 | -49.96% | 11.63 | 9.70 | 5.74 | N/A | N/A | 70.64 | 89.32 | 88.87 | 89.10 | 92.05 | 2.63 | 1.89 | 0.74 | 7.20 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.66 | 67,400 | -12.47% | 31.89 | 33.15 | 32.62 | 31.26 | 30.13 | 25.34 | 7.06 | 10.13 | 0.00 | 0.00 | -0.62 | -0.22 | -0.40 | 0.73 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $32.75 | 79,000 | -32.48% | 34.35 | 35.33 | 36.08 | 38.70 | 37.66 | 33.55 | 5.57 | 5.38 | 1.14 | 1.14 | -0.92 | -0.60 | -0.32 | 0.61 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.82 | 997,000 | -33.71% | 7.04 | 7.51 | 7.77 | 8.19 | 8.41 | 37.15 | 14.46 | 16.51 | 26.50 | 33.24 | -0.33 | -0.27 | -0.05 | 1.75 | ||
| EVGO | EVGO INC | $1.34 | 2,466,000 | -30.14% | 1.42 | 1.39 | 1.49 | 1.72 | 2.15 | 43.14 | 20.83 | 29.44 | 20.81 | 26.75 | -0.03 | -0.03 | 0.00 | 1.74 | ||
| GNE | GENIE ENERGY LTD | $16.00 | 75,000 | -13.79% | 16.03 | 15.75 | 15.03 | 14.55 | 14.33 | 60.57 | 47.51 | 50.27 | 10.49 | 7.53 | 0.28 | 0.32 | -0.04 | 0.47 | ||
| IRD | OPUS GENETICS INC | $5.05 | 1,161,000 | -6.75% | 5.16 | 5.05 | 4.20 | 4.20 | 3.94 | 54.78 | 18.37 | 21.37 | 7.28 | 3.03 | 0.22 | 0.33 | -0.10 | 0.97 | ||
| ACTG | ACACIA RESEARCH CORP | $4.30 | 144,000 | 48.45% | 4.40 | 4.47 | 4.54 | 4.59 | 4.46 | 34.96 | 16.67 | 17.35 | 5.94 | 1.98 | -0.07 | -0.04 | -0.02 | 0.84 | ||
| SGU | STAR GROUP LP | $12.78 | 22,700 | 215.28% | 12.76 | 12.79 | 12.73 | 12.77 | 12.64 | 51.07 | 38.54 | 40.37 | 35.38 | 38.21 | 0.01 | 0.02 | -0.00 | 0.31 | ||
| ALLT | ALLOT LTD | $8.53 | 176,000 | -51.65% | 8.27 | 7.96 | 7.82 | 7.82 | 8.17 | 60.83 | 89.71 | 91.08 | 93.17 | 93.54 | 0.22 | 0.13 | 0.09 | 1.21 | ||
| MNRO | MONRO INC | $13.40 | 1,095,000 | 43.89% | 13.14 | 12.89 | 13.24 | 14.76 | 16.89 | 52.88 | 73.84 | 81.34 | 69.02 | 79.66 | 0.16 | -0.02 | 0.18 | 0.97 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.67 | 0 | -100.00% | 10.67 | 10.66 | 10.63 | 10.59 | 10.49 | 63.78 | 83.33 | 83.33 | 38.34 | 52.50 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.65 | 61,400 | 84.94% | 22.88 | 22.90 | 22.41 | 20.82 | 19.96 | 49.18 | 25.74 | 24.93 | 20.08 | 12.59 | 0.10 | 0.20 | -0.10 | 0.51 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.20 | 238,000 | -15.30% | 5.29 | 5.39 | 5.18 | 4.89 | 4.78 | 46.68 | 16.09 | 20.54 | 6.71 | 13.82 | -0.00 | 0.04 | -0.04 | 0.99 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.31 | 223,000 | 27.43% | 12.54 | 12.97 | 14.11 | 14.50 | 13.14 | 33.60 | 22.78 | 26.01 | 59.88 | 60.22 | -0.56 | -0.57 | 0.01 | 1.61 | ||
| CLFD | CLEARFIELD INC | $30.66 | 78,000 | 14.71% | 30.61 | 29.66 | 29.74 | 34.74 | 32.31 | 53.41 | 68.50 | 72.51 | 62.27 | 69.03 | 0.36 | 0.14 | 0.23 | 1.61 | ||
| NATH | NATHANS FAMOUS INC | $101.48 | 14,000 | -91.25% | 97.94 | 98.00 | 97.97 | 99.52 | 99.21 | 62.47 | 65.58 | 35.81 | 66.35 | 33.23 | 0.14 | -0.14 | 0.28 | 0.48 | ||
| VITL | VITAL FARMS INC | $9.67 | 1,255,000 | -3.91% | 10.72 | 10.39 | 11.34 | 11.04 | 16.75 | 39.13 | 13.82 | 22.97 | 24.51 | 31.89 | -0.21 | -0.18 | -0.03 | 0.71 | ||
| RERE | ATRENEW INC | $3.85 | 432,000 | 21.35% | 3.94 | 4.01 | 4.14 | 4.19 | 4.77 | 37.90 | 10.12 | 17.44 | 25.80 | 41.50 | -0.07 | -0.06 | -0.00 | 1.07 | ||
| EVH | EVOLENT HEALTH INC | $3.65 | 2,144,000 | -28.29% | 3.67 | 3.96 | 4.15 | 4.43 | 3.84 | 36.98 | 14.95 | 11.49 | 26.42 | 19.25 | -0.21 | -0.18 | -0.03 | 0.97 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $21.77 | 307,000 | -32.97% | 27.32 | 28.63 | N/A | N/A | N/A | 35.68 | 6.36 | 9.85 | 2.11 | 0.75 | N/A | N/A | N/A | -0.57 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.25 | 508,000 | 234.21% | 1.35 | 1.37 | 1.38 | 1.54 | 1.97 | 33.08 | 11.90 | 25.40 | 7.07 | 22.89 | -0.03 | -0.02 | -0.01 | 1.08 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $7.76 | 53,400 | -24.36% | 8.01 | 8.05 | 8.07 | 9.19 | 9.78 | 46.47 | 30.12 | 50.30 | 22.39 | 53.77 | -0.01 | -0.03 | 0.02 | 0.58 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $14.46 | 824,000 | 30.79% | 14.92 | 15.13 | 11.18 | 9.26 | 8.38 | 53.38 | 21.14 | 17.03 | 18.27 | 11.09 | 0.66 | 1.12 | -0.46 | 1.94 | ||
| SPRY | ARS PHARMACEUTICALS INC | $4.13 | 950,000 | -8.21% | 4.20 | 4.79 | 5.42 | 7.01 | 8.24 | 31.45 | 6.10 | 7.26 | 42.03 | 39.01 | -0.47 | -0.46 | -0.01 | 1.09 | ||
| RLGT | RADIANT LOGISTICS INC | $8.75 | 181,000 | 21.48% | 8.83 | 8.57 | 8.59 | 8.73 | 7.96 | 52.38 | 26.48 | 26.44 | 35.72 | 35.47 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.31 | 333,000 | 3.74% | 14.40 | 14.58 | 15.71 | 16.70 | 16.73 | 36.63 | 27.23 | 24.46 | 84.54 | 78.84 | -0.34 | -0.39 | 0.05 | 0.51 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.72 | 30 | -25.00% | 10.71 | 10.68 | 10.64 | 10.65 | 10.58 | 55.62 | 66.67 | 65.66 | 54.96 | 58.65 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $31.93 | 70,000 | -1.96% | 33.02 | 32.62 | 33.94 | 36.48 | 29.37 | 43.83 | 58.02 | 65.68 | 60.08 | 81.51 | -0.22 | -0.34 | 0.11 | 1.11 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.95 | 20,400 | 537.50% | 19.96 | 20.04 | 21.22 | 19.62 | 18.33 | 44.47 | 12.22 | 13.63 | 32.18 | 34.90 | -0.46 | -0.40 | -0.06 | -2.79 | ||
| ARQQ | ARQIT QUANTUM INC | $24.64 | 193,000 | -47.84% | 21.84 | 21.04 | 20.63 | 19.41 | 19.03 | 61.93 | 91.78 | 86.05 | 97.34 | 93.24 | 0.81 | 0.28 | 0.53 | 1.73 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.20 | 47,500 | -30.15% | 10.21 | 10.22 | 10.25 | 10.24 | N/A | 42.92 | 30.00 | 37.78 | 61.63 | 71.46 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.89 | 1,265,000 | 4.98% | 2.94 | 2.92 | 2.93 | 3.00 | 3.09 | 46.36 | 41.11 | 54.33 | 37.92 | 58.61 | -0.01 | -0.01 | 0.00 | 1.47 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.86 | 1,875,000 | 36.17% | 2.73 | 2.84 | 3.34 | 3.76 | 3.76 | 45.53 | 45.39 | 34.39 | 91.29 | 82.40 | -0.19 | -0.23 | 0.04 | 4.28 | ||
| MYGN | MYRIAD GENETICS INC | $4.24 | 1,181,000 | -28.34% | 4.04 | 3.67 | 3.78 | 4.27 | 4.81 | 66.76 | 91.68 | 88.57 | 91.19 | 85.73 | 0.16 | 0.07 | 0.09 | 1.29 | ||
| FRPH | FRP HOLDINGS INC | $21.09 | 76,000 | 2.70% | 21.23 | 21.72 | 22.19 | 22.84 | 22.85 | 36.23 | 11.17 | 12.41 | 25.51 | 24.69 | -0.36 | -0.31 | -0.04 | 0.57 | ||
| RZLT | REZOLUTE INC | $4.18 | 1,588,000 | -22.42% | 3.99 | 4.19 | 4.57 | 4.36 | 3.70 | 46.98 | 37.85 | 34.12 | 65.30 | 55.65 | -0.18 | -0.19 | 0.01 | 0.81 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.79 | 987,000 | -24.71% | 4.06 | 4.21 | 4.64 | 5.66 | 5.47 | 32.20 | 15.15 | 14.68 | 21.19 | 24.93 | -0.24 | -0.22 | -0.02 | 0.77 | ||
| LAND | GLADSTONE LAND CORP | $9.37 | 580,000 | 12.62% | 9.50 | 9.53 | 8.89 | 8.97 | 9.65 | 52.47 | 28.09 | 35.08 | 0.00 | 3.55 | 0.16 | 0.21 | -0.05 | 0.78 | ||
| ISTR | INVESTAR HOLDING CORP | $29.33 | 102,000 | 7.37% | 29.88 | 30.22 | 30.20 | 29.59 | 28.74 | 35.32 | 13.06 | 10.08 | 1.76 | 1.52 | -0.23 | -0.07 | -0.15 | 0.49 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.82 | 118,000 | 5,519.05% | 9.83 | 9.84 | 9.95 | N/A | N/A | 29.73 | 16.67 | 12.70 | 78.77 | 76.53 | -0.04 | -0.04 | 0.01 | -0.03 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.49 | 0 | -100.00% | 10.48 | 10.48 | 10.45 | 10.41 | 10.35 | 61.03 | 100.00 | 100.00 | 92.37 | 84.75 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.84 | 438,000 | -41.13% | 9.09 | 9.12 | 10.11 | 10.32 | 11.80 | 58.62 | 78.36 | 70.39 | 99.27 | 99.27 | -0.17 | -0.31 | 0.14 | 0.96 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.00 | 20 | -99.98% | 10.02 | 10.02 | 9.99 | 9.96 | N/A | 46.51 | 9.52 | 9.91 | 7.17 | 8.94 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| ACCO | ACCO BRANDS CORP | $4.32 | 531,000 | -27.95% | 4.27 | 4.28 | 4.26 | 4.11 | 3.87 | 53.78 | 63.70 | 56.45 | 63.79 | 52.43 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| ASPI | ASP ISOTOPES INC | $2.60 | 8,554,000 | 140.35% | 3.04 | 3.42 | 3.80 | 4.95 | 5.31 | 26.55 | 4.26 | 3.94 | 0.61 | 4.63 | -0.33 | -0.28 | -0.05 | 2.06 | ||
| BOC | BOSTON OMAHA CORP | $13.23 | 114,000 | -28.30% | 13.51 | 13.61 | 13.92 | 13.54 | 12.98 | 36.47 | 20.05 | 20.18 | 17.80 | 15.96 | -0.15 | -0.12 | -0.02 | 0.87 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.80 | 1,151,000 | -40.85% | 2.48 | 2.36 | 2.02 | 1.81 | 1.66 | 63.23 | 83.04 | 73.40 | 47.13 | 38.40 | 0.21 | 0.17 | 0.04 | 1.26 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.93 | 169,000 | 35.20% | 3.90 | 4.02 | 3.71 | 3.43 | 3.31 | 50.78 | 36.43 | 37.49 | 39.64 | 39.27 | 0.04 | 0.05 | -0.02 | 0.74 | ||
| PKBK | PARKE BANCORP INC | $33.65 | 43,300 | 39.68% | 33.98 | 34.08 | 34.02 | 32.89 | 30.23 | 44.62 | 21.25 | 19.47 | 31.98 | 23.25 | -0.08 | 0.01 | -0.09 | 0.56 | ||
| FSTR | FOSTER L B CO | $37.60 | 39,500 | -38.66% | 37.43 | 37.45 | 38.96 | 40.31 | 34.94 | 46.80 | 38.18 | 38.02 | 82.39 | 75.40 | -0.34 | -0.47 | 0.14 | 0.77 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.73 | 75,000 | 7.14% | 82.58 | 83.17 | 82.04 | 76.63 | 67.35 | 45.62 | 22.67 | 20.30 | 19.94 | 14.23 | -0.00 | 0.39 | -0.39 | 0.36 | ||
| TRVG | TRIVAGO NV | $5.57 | 71,000 | -45.38% | 5.91 | 5.87 | 5.56 | 4.94 | 3.90 | 47.57 | 16.77 | 18.44 | 16.64 | 16.19 | 0.04 | 0.13 | -0.08 | 0.86 | ||
| RMNI | RIMINI STREET INC | $4.21 | 288,000 | 14.29% | 4.35 | 4.64 | 4.80 | 4.46 | 4.02 | 31.15 | 7.79 | 7.12 | 0.00 | 1.13 | -0.19 | -0.15 | -0.05 | 1.15 | ||
| PRE | PRENETICS GLOBAL LTD | $22.76 | 74,000 | -45.99% | 23.21 | 24.12 | 21.69 | 20.13 | 19.14 | 48.21 | 28.40 | 26.80 | 18.32 | 15.66 | 0.23 | 0.57 | -0.34 | 0.44 | ||
| ZURA | ZURA BIO LTD | $4.10 | 1,465,000 | -3.04% | 4.42 | 5.04 | 5.41 | 4.96 | 5.32 | 27.47 | 11.12 | 10.18 | 2.98 | 1.52 | -0.41 | -0.29 | -0.12 | 0.39 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.64 | 139,000 | -54.13% | 12.81 | 12.77 | 12.69 | N/A | N/A | 45.23 | 27.43 | 33.19 | 1.58 | 9.56 | 0.01 | 0.03 | -0.03 | 0.39 | ||
| VGZ | VISTA GOLD CORP | $2.69 | 1,835,000 | -18.55% | 2.53 | 2.37 | 2.18 | 2.15 | 2.21 | 65.38 | 78.86 | 81.17 | 72.04 | 78.25 | 0.15 | 0.10 | 0.04 | 0.79 | ||
| TACO | BERTO ACQUISITION CORP | $10.46 | 157,000 | 797.14% | 10.45 | 10.47 | 10.47 | 10.45 | 10.33 | 45.57 | 22.22 | 21.30 | 40.55 | 35.94 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.03 | 0 | -100.00% | 10.03 | 10.03 | 10.01 | 9.97 | N/A | 57.12 | 0.00 | 11.11 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.44 | 1,800 | -96.25% | 10.43 | 10.42 | 10.39 | 10.36 | 10.29 | 68.13 | 58.33 | 49.44 | 25.37 | 15.03 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CGC | CANOPY GROWTH CORP | $0.93 | 1,452,000 | 36.85% | 0.93 | 0.95 | 0.96 | 0.99 | 1.07 | 42.93 | 21.59 | 26.88 | 55.53 | 60.82 | -0.01 | -0.01 | -0.00 | 1.89 | ||
| WENN | WEN ACQUISITION CORP | $10.41 | 0 | N/A | 10.40 | 10.40 | 10.37 | 10.33 | 10.25 | 73.51 | 41.48 | 42.84 | 100.00 | 98.14 | 0.01 | 0.01 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.