Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC | BOSTON OMAHA CORP | $12.87 | 203,000 | 6.28% | 12.36 | 12.38 | 12.68 | 12.91 | 13.48 | 60.05 | 82.51 | 68.99 | 97.95 | 84.72 | -0.02 | -0.11 | 0.09 | 0.98 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.80 | 6,072,000 | -24.38% | 1.68 | 1.64 | 1.51 | 1.37 | 1.31 | 59.53 | 70.90 | 72.85 | 73.93 | 74.22 | 0.08 | 0.06 | 0.02 | 1.58 | ||
| CANG | CANGO INC | $1.14 | 1,140,000 | 7.34% | 1.28 | 1.37 | 1.36 | 1.69 | 2.03 | 34.40 | 9.10 | 7.57 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 0.73 | ||
| SHMD | SCHMID GROUP NV | $9.38 | 438,000 | 25.86% | 8.95 | 8.52 | 6.53 | 5.09 | 3.98 | 63.29 | 70.45 | 69.74 | 60.81 | 57.75 | 0.83 | 0.82 | 0.01 | 0.11 | ||
| OEC | ORION SA | $7.17 | 759,000 | -10.07% | 6.45 | 6.27 | 5.59 | 5.97 | 8.42 | 72.33 | 85.03 | 72.47 | 58.62 | 34.93 | 0.31 | 0.26 | 0.04 | 1.22 | ||
| LZM | LIFEZONE METALS LTD | $5.07 | 282,000 | -16.57% | 5.59 | 5.54 | 4.63 | 4.82 | 4.48 | 45.47 | 10.80 | 17.60 | 0.88 | 3.07 | 0.19 | 0.31 | -0.12 | 0.43 | ||
| SNDL | SNDL INC | $1.56 | 1,514,000 | 40.19% | 1.58 | 1.61 | 1.71 | 1.98 | 1.79 | 40.90 | 48.99 | 43.70 | 52.32 | 28.71 | -0.05 | -0.05 | 0.00 | 1.38 | ||
| FBRX | FORTE BIOSCIENCES INC | $32.04 | 218,000 | -58.56% | 32.12 | 30.89 | 26.04 | 19.86 | 15.00 | 55.28 | 77.86 | 70.83 | 45.79 | 34.87 | 1.96 | 2.14 | -0.18 | 0.84 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.74 | 1,116,000 | -51.16% | 1.61 | 1.66 | 1.69 | 1.69 | 1.28 | 55.75 | 70.33 | 43.97 | 78.48 | 46.65 | -0.02 | -0.02 | 0.01 | 1.17 | ||
| CDZI | CADIZ INC | $4.82 | 1,690,000 | 47.08% | 5.88 | 6.11 | 5.81 | 5.40 | 4.26 | 30.84 | 6.54 | 7.92 | 0.00 | 0.00 | -0.14 | 0.06 | -0.21 | 1.26 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.36 | 193,000 | -28.52% | 4.33 | 4.33 | 4.35 | 4.32 | 3.97 | 52.00 | 37.68 | 27.05 | 44.58 | 31.69 | -0.00 | -0.01 | 0.00 | 0.70 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.67 | 85,000 | 40.03% | 5.44 | 5.16 | 4.90 | 4.85 | 4.72 | 65.90 | 73.57 | 70.80 | 63.46 | 61.15 | 0.21 | 0.17 | 0.04 | 0.83 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.48 | 31,800 | -14.52% | 48.40 | 47.85 | 47.57 | 45.75 | 41.50 | 64.82 | 80.85 | 68.36 | 93.23 | 77.40 | 0.57 | 0.32 | 0.25 | 0.71 | ||
| MNPR | MONOPAR THERAPEUTICS | $59.43 | 334,000 | 13.99% | 67.57 | 67.43 | 71.75 | 76.39 | 57.16 | 37.47 | 27.34 | 30.52 | 32.41 | 28.07 | -1.72 | -1.14 | -0.57 | 0.77 | ||
| CGC | CANOPY GROWTH CORP | $1.16 | 15,343,000 | 13.66% | 1.15 | 1.18 | 1.25 | 1.28 | 1.31 | 46.79 | 32.35 | 17.38 | 63.23 | 32.19 | -0.04 | -0.04 | 0.00 | 1.90 | ||
| NEWT | NEWTEKONE INC | $13.74 | 217,000 | 6.37% | 13.73 | 13.69 | 12.31 | 11.63 | 11.46 | 57.56 | 41.12 | 42.40 | 5.00 | 5.07 | 0.41 | 0.52 | -0.12 | 1.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $5.72 | 2,399,000 | 244.68% | 6.60 | 6.62 | 6.86 | 7.18 | 7.54 | 31.65 | 13.78 | 16.76 | 3.85 | 5.46 | -0.18 | -0.09 | -0.09 | 1.11 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.32 | 38,600 | 12,766.67% | 10.36 | 10.32 | 10.29 | 10.26 | N/A | 49.16 | 31.33 | 37.97 | 12.29 | 30.24 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| ETON | ETON PHARMACEUTICALS INC | $14.75 | 270,000 | 45.16% | 15.07 | 15.36 | 15.97 | 17.34 | 16.79 | 38.57 | 40.77 | 39.69 | 79.29 | 85.79 | -0.34 | -0.36 | 0.01 | 0.84 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 217,000 | 178.21% | 4.05 | 3.89 | 3.73 | 3.74 | 3.77 | 48.59 | 52.67 | 62.10 | 7.75 | 17.07 | 0.09 | 0.10 | -0.01 | 0.43 | ||
| NNDM | NANO DIMENSION LTD | $1.82 | 4,493,000 | 28.63% | 1.88 | 1.81 | 1.75 | 1.69 | 1.59 | 51.52 | 71.10 | 67.04 | 32.16 | 28.88 | 0.05 | 0.04 | 0.00 | 1.29 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.42 | 668,000 | 73.51% | 3.70 | 3.72 | 3.94 | 4.18 | 3.31 | 39.15 | 38.27 | 32.25 | 26.40 | 21.53 | -0.14 | -0.11 | -0.04 | 1.28 | ||
| IMMP | IMMUTEP LTD | $2.70 | 175,000 | -1.13% | 2.95 | 2.97 | 2.65 | 2.25 | 2.00 | 43.43 | 22.53 | 24.25 | 13.60 | 13.32 | 0.03 | 0.09 | -0.06 | 1.02 | ||
| ALLT | ALLOT LTD | $9.47 | 423,000 | -25.79% | 10.19 | 10.47 | 9.93 | 9.82 | 8.87 | 39.16 | 19.36 | 16.67 | 2.21 | 2.21 | -0.05 | 0.11 | -0.15 | 1.21 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.35 | 60,000 | -7.69% | 37.55 | 37.78 | 38.31 | 39.08 | 35.86 | 61.17 | 81.41 | 65.67 | 100.00 | 86.64 | -0.08 | -0.37 | 0.29 | 1.08 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.79 | 378,000 | -29.35% | 2.82 | 2.83 | 3.09 | 3.22 | 3.10 | 45.20 | 29.05 | 31.84 | 65.40 | 66.77 | -0.08 | -0.08 | 0.00 | 0.89 | ||
| ZURA | ZURA BIO LTD | $6.01 | 491,000 | -3.54% | 6.14 | 5.68 | 4.80 | 4.12 | 2.78 | 57.54 | 73.69 | 69.04 | 43.72 | 40.11 | 0.37 | 0.40 | -0.03 | 0.28 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.36 | 37,500 | 108.33% | 26.70 | 25.97 | 25.82 | 25.25 | 25.17 | 68.02 | 89.32 | 84.02 | 100.00 | 89.53 | 0.57 | 0.29 | 0.28 | 0.80 | ||
| ACTG | ACACIA RESEARCH CORP | $4.04 | 228,000 | 21.93% | 3.97 | 3.88 | 3.80 | 3.61 | 3.57 | 59.56 | 81.63 | 81.77 | 72.77 | 71.26 | 0.07 | 0.06 | 0.01 | 0.90 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.62 | 38,000 | -93.00% | 10.66 | 10.66 | 10.63 | 10.63 | 10.68 | 39.14 | 10.32 | 12.24 | 8.50 | 12.84 | 0.01 | 0.01 | -0.01 | 0.05 | ||
| ATNI | ATN INTERNATIONAL INC | $25.51 | 45,700 | -35.63% | 23.79 | 22.93 | 22.33 | 19.14 | 17.71 | 65.80 | 86.27 | 88.66 | 94.18 | 95.78 | 0.82 | 0.53 | 0.29 | 0.52 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.48 | 162,000 | -5.26% | 13.04 | 13.09 | 14.04 | 12.28 | 9.69 | 50.80 | 69.83 | 59.10 | 97.37 | 86.22 | -0.22 | -0.31 | 0.09 | 0.98 | ||
| PSFE | PAYSAFE LTD | $6.75 | 692,000 | 11.25% | 7.04 | 7.43 | 7.76 | 9.69 | 11.53 | 36.07 | 15.81 | 15.06 | 31.07 | 27.58 | -0.37 | -0.32 | -0.05 | 1.98 | ||
| ELVA | ELECTROVAYA INC | $9.22 | 1,117,000 | 5.18% | 10.70 | 9.99 | 7.79 | 6.96 | 5.43 | 47.29 | 62.88 | 76.23 | 15.02 | 15.87 | 0.77 | 0.93 | -0.15 | 0.68 | ||
| BBBY | BED BATH & BEYOND INC | $5.62 | 1,999,000 | -7.80% | 6.42 | 6.61 | 6.24 | 7.41 | 7.37 | 36.92 | 10.84 | 9.37 | 7.93 | 7.06 | -0.10 | 0.04 | -0.15 | 2.02 | ||
| OPAL | OPAL FUELS INC | $2.23 | 114,000 | -61.36% | 2.42 | 2.46 | 2.43 | 2.40 | 2.43 | 42.13 | 13.52 | 18.22 | 5.39 | 12.27 | -0.03 | 0.00 | -0.04 | 0.57 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AVBC | AVIDIA BANCORP INC | $19.21 | 140,000 | -34.27% | 17.92 | 17.40 | 16.99 | 16.03 | N/A | 71.98 | 86.90 | 92.11 | 93.83 | 97.32 | 0.55 | 0.31 | 0.24 | 0.43 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 3,000 | -16.67% | 10.26 | 10.23 | 10.19 | 10.25 | N/A | 61.17 | 77.78 | 88.89 | 56.90 | 78.45 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.76 | 2,260,000 | -39.54% | 3.80 | 4.59 | 5.58 | N/A | N/A | 19.37 | 4.27 | 3.94 | 0.00 | 0.00 | -0.75 | -0.57 | -0.18 | 3.92 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.54 | 887,000 | -14.05% | 3.78 | 3.40 | 3.14 | 2.63 | 2.08 | 53.54 | 40.99 | 41.45 | 32.16 | 32.03 | 0.17 | 0.21 | -0.04 | 0.96 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.66 | 15,200 | 38.18% | 10.66 | 10.65 | 10.67 | 10.62 | 10.77 | 49.85 | 40.00 | 42.67 | 44.92 | 49.90 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.23 | 68,000 | 17.24% | 13.38 | 13.18 | 13.02 | 13.65 | 13.25 | 50.21 | 59.00 | 69.13 | 55.29 | 73.46 | 0.11 | 0.09 | 0.02 | 0.38 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.56 | 101,000 | -28.87% | 4.65 | 4.65 | 4.42 | 4.28 | 4.36 | 47.90 | 39.47 | 46.78 | 21.29 | 29.48 | 0.04 | 0.07 | -0.03 | 0.46 | ||
| TACO | BERTO ACQUISITION CORP | $10.20 | 74,000 | 2,212.50% | 10.20 | 10.18 | 10.16 | 10.25 | N/A | 56.16 | 79.80 | 86.12 | 48.93 | 61.82 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| SMWB | SIMILARWEB LTD | $4.43 | 2,424,000 | 54.89% | 5.33 | 5.92 | 6.83 | 7.82 | 8.00 | 15.86 | 6.67 | 3.71 | 3.80 | 6.24 | -0.61 | -0.50 | -0.11 | 1.39 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.90 | 93,000 | -10.58% | 21.72 | 21.29 | 20.45 | 21.93 | 26.08 | 48.15 | 29.26 | 42.04 | 11.26 | 15.45 | 0.27 | 0.41 | -0.14 | 0.69 | ||
| TLS | TELOS CORP | $5.18 | 711,000 | -35.42% | 5.53 | 5.52 | 5.50 | 6.15 | 4.80 | 40.85 | 19.38 | 26.40 | 6.42 | 11.28 | -0.03 | 0.00 | -0.03 | 1.65 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 300 | -99.87% | 10.16 | 10.14 | 10.12 | 10.16 | N/A | 70.09 | 70.83 | 62.70 | 63.26 | 52.22 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| KELYA | KELLY SERVICES INC | $10.79 | 412,000 | -30.76% | 10.45 | 10.09 | 9.26 | 10.55 | 11.54 | 62.98 | 71.16 | 79.16 | 46.85 | 54.54 | 0.42 | 0.35 | 0.07 | 0.88 | ||
| CTRN | CITI TRENDS INC | $45.61 | 104,000 | -14.75% | 43.44 | 45.14 | 44.24 | 39.82 | 34.76 | 55.23 | 53.11 | 41.00 | 64.31 | 48.94 | 0.14 | 0.14 | -0.01 | 1.59 | ||
| MTRX | MATRIX SERVICE CO | $13.50 | 341,000 | 130.41% | 14.07 | 13.55 | 12.54 | 12.80 | 13.15 | 51.74 | 59.91 | 75.01 | 25.55 | 46.34 | 0.46 | 0.48 | -0.03 | 1.11 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $5.10 | 4,273,000 | -45.78% | 3.66 | 3.12 | 2.78 | 2.96 | 3.13 | 74.40 | 73.50 | 63.37 | 97.66 | 92.35 | 0.55 | 0.25 | 0.29 | 1.21 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.41 | 195,000 | -29.09% | 23.53 | 23.37 | 23.16 | 23.06 | 23.89 | 50.85 | 72.88 | 80.24 | 57.84 | 70.74 | 0.16 | 0.14 | 0.02 | 0.57 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.33 | 5,012,000 | -39.57% | 1.46 | 1.39 | 1.30 | 1.54 | 2.49 | 48.15 | 14.91 | 18.14 | 6.17 | 4.26 | 0.02 | 0.04 | -0.02 | 1.59 | ||
| CLPT | CLEARPOINT NEURO INC | $13.31 | 879,000 | 21.58% | 13.88 | 14.35 | 14.06 | 17.10 | 14.49 | 44.04 | 20.30 | 15.27 | 27.02 | 17.16 | -0.31 | -0.20 | -0.11 | 1.83 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.78 | 651,000 | -30.52% | 5.84 | 5.94 | 5.95 | 6.26 | 6.59 | 41.69 | 15.12 | 13.64 | 11.62 | 6.53 | -0.07 | -0.04 | -0.02 | 0.64 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.12 | 285,000 | 319.12% | 21.80 | 21.76 | 20.06 | 20.42 | 19.73 | 67.50 | 73.55 | 59.61 | 43.67 | 30.98 | 0.57 | 0.55 | 0.02 | 1.16 | ||
| TSAT | TELESAT CORP | $25.35 | 227,000 | 56.55% | 28.75 | 30.64 | 29.55 | 28.93 | 24.75 | 37.66 | 26.10 | 35.21 | 12.16 | 18.63 | -0.68 | -0.09 | -0.59 | 1.27 | ||
| PBFS | PIONEER BANCORP INC | $14.95 | 12,400 | 29.17% | 14.03 | 13.74 | 13.75 | 13.47 | 12.78 | 71.40 | 75.59 | 77.80 | 100.00 | 98.50 | 0.21 | 0.08 | 0.13 | 0.42 | ||
| ESEA | EUROSEAS LTD | $53.41 | 46,600 | 37.06% | 55.48 | 54.98 | 56.35 | 57.51 | 52.14 | 42.15 | 46.45 | 62.84 | 47.35 | 66.71 | -0.05 | -0.19 | 0.13 | 0.88 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $27.01 | 266,000 | -37.56% | 28.89 | 27.12 | 18.59 | 14.20 | 12.35 | 53.90 | 63.84 | 70.24 | 25.88 | 36.01 | 2.93 | 3.31 | -0.38 | 1.23 | ||
| TTGT | TECHTARGET INC | $5.17 | 464,000 | -34.00% | 5.36 | 5.33 | 5.31 | 5.49 | 6.33 | 43.88 | 27.50 | 31.86 | 8.66 | 16.79 | -0.02 | 0.00 | -0.02 | 1.43 | ||
| ISBA | ISABELLA BANK CORP | $50.70 | 23,600 | 26.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| GNE | GENIE ENERGY LTD | $14.03 | 78,000 | 34.48% | 13.98 | 14.17 | 14.14 | 14.64 | 17.03 | 48.61 | 26.80 | 21.62 | 25.80 | 16.74 | -0.09 | -0.06 | -0.03 | 0.51 | ||
| ANL | ADLAI NORTYE LTD | $10.08 | 1,042,000 | -78.76% | 6.09 | 3.87 | 2.40 | 2.02 | 1.85 | 84.38 | 78.85 | 84.98 | 67.20 | 77.99 | 2.02 | 1.16 | 0.86 | 0.54 | ||
| BGS | B&G FOODS INC | $4.64 | 1,923,000 | 30.82% | 4.40 | 4.32 | 4.45 | 4.43 | 4.53 | 60.87 | 86.96 | 73.91 | 96.79 | 85.03 | 0.02 | -0.02 | 0.04 | 0.42 | ||
| API | AGORA INC | $4.13 | 383,000 | 13.99% | 4.38 | 4.41 | 4.07 | 3.85 | 3.75 | 44.57 | 17.16 | 16.40 | 4.29 | 4.72 | 0.05 | 0.12 | -0.07 | 1.50 | ||
| RBB | RBB BANCORP | $21.76 | 60,600 | 6.32% | 21.28 | 21.33 | 21.18 | 19.97 | 18.90 | 55.97 | 59.38 | 45.33 | 56.24 | 41.04 | 0.06 | 0.07 | -0.01 | 0.87 | ||
| OFLX | OMEGA FLEX INC | $36.70 | 42,000 | -22.22% | 33.92 | 32.90 | 30.45 | 30.08 | 31.62 | 70.25 | 85.71 | 76.09 | 87.30 | 68.98 | 1.34 | 1.08 | 0.26 | 0.85 | ||
| DBI | DESIGNER BRANDS INC | $7.44 | 1,187,000 | -12.14% | 6.82 | 7.28 | 6.82 | 5.27 | 4.22 | 54.75 | 43.56 | 29.28 | 52.20 | 30.25 | -0.07 | 0.02 | -0.09 | 1.58 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.13 | 2,596,000 | 104.57% | 4.82 | 4.74 | 4.22 | 6.12 | 7.83 | 37.24 | 11.72 | 28.14 | 0.00 | 2.43 | 0.04 | 0.13 | -0.09 | 1.70 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.66 | 58,000 | -50.85% | 11.74 | 11.88 | 12.04 | 12.27 | 13.02 | 41.65 | 19.29 | 19.70 | 22.07 | 22.57 | -0.11 | -0.09 | -0.02 | 0.44 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.18 | 1,263,000 | -5.53% | 3.33 | 3.40 | 3.59 | 3.38 | 2.44 | 34.53 | 15.16 | 16.06 | 0.00 | 0.22 | -0.10 | -0.08 | -0.02 | 1.45 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 1,224,000 | 0.74% | 1.42 | 1.49 | 1.56 | 1.52 | 1.72 | 40.56 | 21.87 | 18.19 | 39.12 | 39.84 | -0.07 | -0.06 | -0.01 | 1.04 | ||
| SPIR | SPIRE GLOBAL INC | $10.61 | 702,000 | 26.03% | 12.03 | 11.46 | 9.63 | 10.21 | 10.28 | 47.72 | 27.13 | 35.19 | 1.50 | 1.00 | 0.58 | 0.78 | -0.21 | 1.74 | ||
| ACCO | ACCO BRANDS CORP | $4.07 | 823,000 | 42.39% | 3.96 | 3.96 | 3.77 | 3.80 | 3.78 | 62.42 | 56.57 | 44.11 | 34.53 | 24.60 | 0.05 | 0.06 | -0.00 | 1.01 | ||
| PLBC | PLUMAS BANCORP | $52.61 | 49,600 | 67.57% | 50.57 | 48.02 | 45.94 | 44.05 | 43.68 | 79.02 | 84.47 | 82.52 | 100.00 | 97.51 | 1.87 | 1.44 | 0.43 | 0.48 | ||
| STRT | STRATTEC SECURITY CORP | $87.31 | 63,000 | 90.91% | 81.21 | 80.80 | 79.01 | 73.18 | 65.55 | 65.51 | 73.80 | 57.44 | 61.03 | 42.51 | 1.44 | 1.02 | 0.42 | 0.71 | ||
| AURA | AURA BIOSCIENCES INC | $5.75 | 177,000 | -21.33% | 5.67 | 5.42 | 5.76 | 5.84 | 6.07 | 54.49 | 83.77 | 82.17 | 92.75 | 90.39 | 0.04 | -0.03 | 0.08 | 1.10 | ||
| CBAN | COLONY BANKCORP INC | $20.91 | 117,000 | -29.52% | 19.43 | 18.91 | 18.21 | 17.45 | 16.87 | 76.80 | 90.82 | 86.96 | 95.08 | 81.06 | 0.60 | 0.41 | 0.20 | 0.58 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.14 | 257,000 | -37.32% | 10.25 | 10.21 | 10.15 | N/A | N/A | 40.28 | 41.33 | 61.58 | 13.57 | 39.52 | 0.02 | 0.03 | -0.00 | 0.12 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.07 | 1,336,000 | 76.02% | 2.13 | 2.10 | 1.97 | 2.02 | 1.78 | 50.26 | 35.41 | 38.21 | 15.57 | 13.26 | 0.04 | 0.05 | -0.01 | 1.98 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.37 | 3,005,000 | 27.17% | 1.42 | 1.42 | 1.52 | 2.03 | 2.63 | 41.28 | 37.68 | 43.18 | 59.14 | 62.55 | -0.05 | -0.06 | 0.01 | 1.48 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.52 | 599,000 | 4.54% | 13.41 | 13.48 | 12.71 | 13.19 | 11.28 | 39.90 | 10.77 | 19.32 | 0.00 | 4.67 | 0.02 | 0.31 | -0.29 | 1.19 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.06 | 107,000 | -74.22% | 10.06 | 10.01 | N/A | N/A | N/A | 52.34 | 87.71 | 84.79 | 84.53 | 81.19 | N/A | N/A | N/A | -0.16 | ||
| MVBF | MVB FINANCIAL CORP | $28.72 | 52,000 | -39.53% | 28.41 | 27.50 | 27.14 | 26.45 | 23.90 | 59.41 | 85.27 | 87.19 | 68.27 | 71.72 | 0.58 | 0.43 | 0.15 | 0.76 | ||
| CLDT | CHATHAM LODGING TRUST | $7.44 | 218,000 | -3.11% | 7.13 | 7.04 | 6.91 | 6.77 | 6.95 | 64.26 | 72.56 | 62.66 | 76.80 | 64.56 | 0.10 | 0.07 | 0.03 | 1.08 | ||
| TOYO | TOYO CO LTD | $10.21 | 243,000 | -15.03% | 7.85 | 7.06 | 6.60 | 6.66 | 5.33 | 86.38 | 89.68 | 85.43 | 100.00 | 98.88 | 0.74 | 0.37 | 0.36 | 0.06 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.33 | 1,413,000 | -27.87% | 3.57 | 3.66 | 3.48 | 3.44 | 3.73 | 39.07 | 15.99 | 19.48 | 0.00 | 0.00 | -0.02 | 0.03 | -0.05 | 1.70 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.34 | 12,100 | N/A | 10.27 | 10.28 | 10.26 | 10.23 | 10.17 | 68.56 | 60.00 | 46.67 | 58.34 | 43.58 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| YSG | YATSEN HOLDING LTD | $3.83 | 284,000 | 545.45% | 4.20 | 4.27 | 4.67 | 6.29 | 7.09 | 35.93 | 3.69 | 11.81 | 1.76 | 15.47 | -0.16 | -0.16 | -0.00 | 1.08 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.90 | 9,800 | -60.64% | 7.98 | 7.85 | 7.66 | 7.08 | 7.53 | 52.78 | 60.74 | 64.36 | 25.24 | 33.10 | 0.08 | 0.11 | -0.03 | 0.74 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.38 | 68,000 | -58.28% | 18.61 | 19.02 | 19.86 | 21.42 | N/A | 37.01 | 26.49 | 30.14 | 64.10 | 67.16 | -0.49 | -0.51 | 0.02 | 0.48 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | 25,800 | -30.65% | 10.23 | 10.23 | 10.21 | 10.33 | N/A | 50.10 | 25.00 | 31.67 | 33.33 | 42.24 | 0.00 | 0.00 | 0.00 | -0.07 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.91 | 22,000 | -35.86% | 23.06 | 22.84 | 22.05 | 21.26 | 19.96 | 67.47 | 92.84 | 76.87 | 90.35 | 71.06 | 0.53 | 0.37 | 0.16 | 1.10 | ||
| DXF | EASON TECHNOLOGY LTD | $1.22 | 97,000 | 130.95% | 1.30 | 1.53 | 2.01 | 2.73 | 4.17 | 33.66 | 14.39 | 13.97 | 38.92 | 37.00 | -0.25 | -0.25 | -0.00 | 1.14 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.80 | 126,000 | 12.50% | 19.31 | 19.33 | 18.91 | 18.12 | 17.52 | 56.32 | 62.21 | 51.46 | 51.96 | 42.56 | 0.14 | 0.14 | -0.00 | 0.51 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.10 | 638,000 | -2.45% | 6.65 | 6.51 | 5.93 | 5.48 | 4.60 | 68.60 | 80.86 | 63.13 | 64.00 | 45.55 | 0.26 | 0.23 | 0.03 | 0.98 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.13 | 20,500 | 469.44% | 3.18 | 3.21 | 3.02 | N/A | N/A | 48.26 | 19.59 | 14.84 | 10.35 | 3.45 | 0.00 | 0.04 | -0.03 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.