Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.11 | 54,000 | -6.90% | 13.78 | 13.65 | 14.20 | 15.50 | 16.76 | 55.15 | 66.23 | 59.32 | 96.65 | 90.26 | -0.06 | -0.15 | 0.10 | 0.74 | ||
| ALMS | ALUMIS INC | $3.95 | 319,000 | -62.56% | 4.11 | 4.28 | 4.30 | 4.05 | 5.13 | 37.37 | 18.45 | 15.78 | 9.13 | 11.48 | -0.10 | -0.06 | -0.05 | 0.66 | ||
| ATEX | ANTERIX INC | $21.92 | 348,000 | 102.33% | 22.05 | 21.95 | 22.02 | 24.36 | 28.85 | 48.08 | 32.56 | 42.50 | 42.56 | 55.53 | -0.06 | -0.11 | 0.05 | 0.69 | ||
| CMRC | COMMERCECOM INC | $5.08 | 684,000 | -7.57% | 5.05 | 4.81 | 4.75 | 4.90 | 5.51 | 57.01 | 69.36 | 67.42 | 46.32 | 46.49 | 0.11 | 0.08 | 0.03 | 1.83 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.79 | 3,064,000 | 35.16% | 1.57 | 1.41 | 1.22 | 1.00 | 0.77 | 77.74 | 91.99 | 89.36 | 82.57 | 78.63 | 0.14 | 0.11 | 0.03 | 1.10 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.77 | 290,000 | 141.67% | 13.29 | 12.67 | 11.77 | 10.38 | 7.86 | 60.94 | 53.56 | 57.63 | 19.15 | 27.56 | 0.48 | 0.52 | -0.03 | 1.13 | ||
| EHAB | ENHABIT INC | $8.05 | 314,000 | -2.79% | 8.03 | 7.95 | 7.59 | 8.48 | 8.35 | 53.38 | 60.47 | 65.89 | 55.48 | 66.36 | 0.10 | 0.10 | 0.00 | 0.76 | ||
| EVI | EVI INDUSTRIES INC | $31.93 | 12,900 | -23.21% | 31.22 | 29.52 | 26.41 | 23.29 | 20.31 | 60.99 | 58.19 | 67.55 | 26.83 | 45.96 | 1.76 | 1.59 | 0.17 | 0.82 | ||
| GNE | GENIE ENERGY LTD | $15.15 | 138,000 | 25.45% | 15.23 | 15.12 | 16.65 | 19.42 | 17.09 | 44.28 | 35.88 | 40.98 | 66.52 | 70.22 | -0.33 | -0.51 | 0.18 | 0.51 | ||
| WNC | WABASH NATIONAL CORP | $9.92 | 300,000 | 11.52% | 10.71 | 11.02 | 10.68 | 10.29 | 11.73 | 36.83 | 3.92 | 6.13 | 3.09 | 2.06 | -0.16 | 0.01 | -0.18 | 1.10 | ||
| OPAL | OPAL FUELS INC | $2.34 | 1,760,000 | 707.34% | 2.32 | 2.26 | 2.32 | 2.54 | 2.53 | 51.57 | 71.58 | 79.45 | 78.85 | 90.11 | 0.04 | -0.00 | 0.04 | 0.52 | ||
| VBNK | VERSABANK | $12.58 | 57,000 | 23.91% | 12.63 | 12.25 | 11.52 | 11.45 | 11.81 | 61.21 | 67.58 | 71.91 | 31.30 | 46.66 | 0.38 | 0.38 | 0.01 | 0.56 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.94 | 21,600 | -24.21% | 3.89 | 3.90 | 3.83 | 3.82 | 3.79 | 55.65 | 40.28 | 36.11 | 54.97 | 41.51 | 0.01 | 0.02 | -0.00 | 0.42 | ||
| TBN | TAMBORAN RESOURCES CORP | $22.64 | 17,000 | -52.25% | 21.74 | 21.76 | 20.86 | 20.79 | 21.55 | 62.76 | 53.07 | 35.20 | 41.01 | 17.67 | 0.21 | 0.27 | -0.06 | 0.53 | ||
| KRRO | KORRO BIO INC | $42.80 | 422,000 | 179.47% | 36.06 | 33.56 | 23.99 | 18.75 | 23.52 | 76.51 | 89.69 | 87.22 | 52.03 | 43.07 | 4.64 | 4.14 | 0.50 | 1.22 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $6.25 | 79,682,000 | 6,828.87% | 49.85 | 53.41 | 53.69 | 49.00 | 46.20 | 18.73 | 49.26 | 47.15 | 49.41 | 46.74 | -3.46 | -0.58 | -2.88 | 0.58 | ||
| PKE | PARK AEROSPACE CORP | $20.20 | 234,000 | 226.82% | 19.28 | 19.15 | 18.65 | 16.52 | 15.21 | 64.57 | 66.31 | 57.47 | 48.30 | 24.08 | 0.30 | 0.29 | 0.01 | 0.72 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 500 | 150.00% | 10.21 | 10.20 | 10.19 | 10.16 | N/A | 63.75 | 93.33 | 97.78 | 74.86 | 91.62 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VSTA | VASTA PLATFORM LTD | $4.99 | 126,000 | 180.00% | 4.95 | 4.75 | 4.42 | 4.29 | 3.78 | 74.20 | 92.31 | 91.51 | 48.90 | 58.51 | 0.17 | 0.17 | 0.01 | 0.29 | ||
| IPI | INTREPID POTASH INC | $29.99 | 158,000 | -13.66% | 29.37 | 29.31 | 30.48 | 33.43 | 30.15 | 51.34 | 53.99 | 60.06 | 67.29 | 74.35 | -0.04 | -0.34 | 0.29 | 1.28 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.20 | 600 | -57.14% | 46.45 | 46.40 | 44.85 | 42.03 | 35.16 | 50.65 | 84.25 | 88.00 | 64.29 | 72.36 | 0.40 | 0.47 | -0.07 | 0.58 | ||
| MAGN | MAGNERA CORP | $11.21 | 604,000 | -5.63% | 11.06 | 11.34 | 12.24 | 12.59 | 15.40 | 44.89 | 33.32 | 18.57 | 66.02 | 37.04 | -0.40 | -0.41 | 0.01 | 1.43 | ||
| KOPN | KOPIN CORP | $2.45 | 7,101,000 | 200.00% | 2.51 | 2.35 | 2.11 | 1.83 | 1.58 | 55.28 | 39.83 | 46.79 | 9.87 | 16.62 | 0.12 | 0.14 | -0.02 | 2.16 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.38 | 88,000 | 57.14% | 13.12 | 13.42 | 13.72 | 13.82 | 14.30 | 29.90 | 15.27 | 12.40 | 10.45 | 17.93 | -0.33 | -0.20 | -0.13 | 0.42 | ||
| EOLS | EVOLUS INC | $6.14 | 890,000 | -30.47% | 6.25 | 6.81 | 7.43 | 8.54 | 10.41 | 32.31 | 11.07 | 6.34 | 9.27 | 3.27 | -0.42 | -0.37 | -0.05 | 1.07 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.98 | 1,224,000 | 38.15% | 1.81 | 1.68 | 1.45 | 1.34 | 1.21 | 83.70 | 85.76 | 80.44 | 91.87 | 85.43 | 0.14 | 0.12 | 0.02 | 0.96 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.98 | 813,000 | 37.10% | 3.89 | 3.85 | 4.27 | 3.09 | 1.98 | 51.04 | 53.94 | 53.67 | 79.15 | 67.13 | -0.04 | -0.07 | 0.03 | 1.04 | ||
| TITN | TITAN MACHINERY INC | $16.91 | 240,000 | -6.25% | 18.04 | 19.12 | 19.47 | 19.64 | 17.89 | 27.79 | 6.98 | 7.33 | 0.00 | 0.00 | -0.76 | -0.46 | -0.30 | 1.22 | ||
| KMDA | KAMADA LTD | $6.87 | 58,400 | -12.44% | 6.88 | 6.97 | 7.17 | 7.19 | 6.97 | 45.38 | 23.10 | 16.65 | 24.43 | 21.31 | -0.10 | -0.09 | -0.01 | 0.63 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.72 | 65,000 | 50.12% | 21.28 | 21.19 | 20.55 | 19.73 | 19.13 | 44.06 | 23.95 | 36.82 | 4.28 | 11.95 | 0.16 | 0.25 | -0.09 | 0.67 | ||
| BMRC | BANK OF MARIN BANCORP | $24.30 | 55,400 | -44.04% | 24.67 | 24.69 | 23.88 | 23.26 | 23.14 | 48.40 | 36.02 | 36.76 | 10.96 | 7.50 | 0.17 | 0.26 | -0.09 | 0.75 | ||
| ZIP | ZIPRECRUITER INC | $4.52 | 755,000 | 17.60% | 4.90 | 4.94 | 4.61 | 4.97 | 5.74 | 41.65 | 18.02 | 15.31 | 1.88 | 1.57 | -0.02 | 0.06 | -0.08 | 1.53 | ||
| ALLT | ALLOT LTD | $9.79 | 340,000 | 58.88% | 9.82 | 9.28 | 8.32 | 8.38 | 7.39 | 62.72 | 62.85 | 66.43 | 23.74 | 37.27 | 0.50 | 0.47 | 0.02 | 1.20 | ||
| BSRR | SIERRA BANCORP | $28.91 | 21,000 | 19.32% | 29.87 | 30.08 | 29.88 | 29.34 | 29.05 | 39.84 | 5.82 | 8.02 | 4.82 | 7.15 | -0.14 | 0.01 | -0.14 | 0.78 | ||
| TSAT | TELESAT CORP | $26.55 | 83,000 | 70.78% | 25.16 | 23.66 | 23.25 | 21.68 | 19.92 | 64.31 | 67.50 | 61.88 | 59.77 | 53.07 | 0.92 | 0.67 | 0.25 | 1.23 | ||
| HLLY | HOLLEY INC | $3.23 | 364,000 | -6.91% | 3.28 | 3.41 | 3.18 | 2.64 | 2.65 | 46.14 | 55.83 | 47.97 | 48.43 | 39.22 | -0.03 | 0.01 | -0.04 | 0.97 | ||
| LAW | CS DISCO INC | $6.36 | 124,000 | 79.71% | 6.41 | 6.02 | 5.14 | 4.64 | 4.65 | 65.86 | 71.03 | 73.74 | 7.26 | 11.85 | 0.39 | 0.40 | -0.01 | 1.79 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.33 | 93,000 | 12.05% | 20.71 | 20.85 | 20.48 | 21.63 | 21.13 | 42.25 | 16.62 | 20.36 | 5.03 | 4.98 | -0.05 | 0.01 | -0.06 | 0.72 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.26 | 190,000 | 37.68% | 4.28 | 4.19 | 3.92 | 3.71 | 3.53 | 59.99 | 73.51 | 81.73 | 46.72 | 66.14 | 0.12 | 0.13 | -0.00 | 0.68 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.05 | 42,000 | 39.07% | 43.17 | 43.10 | 38.94 | 34.08 | 33.43 | 41.54 | 12.74 | 23.22 | 0.00 | 0.00 | 0.71 | 1.39 | -0.68 | 1.12 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.42 | 169,000 | -18.36% | 8.68 | 8.41 | 7.73 | 6.92 | 6.02 | 55.99 | 58.62 | 66.56 | 10.69 | 19.48 | 0.29 | 0.33 | -0.04 | 0.86 | ||
| SGU | STAR GROUP LP | $11.65 | 19,200 | -36.84% | 11.55 | 11.61 | 11.66 | 11.81 | 12.11 | 52.12 | 59.67 | 52.74 | 85.98 | 80.65 | -0.02 | -0.03 | 0.02 | 0.34 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.89 | 412,000 | 44.06% | 6.17 | 6.17 | 5.91 | 4.97 | 4.23 | 43.00 | 7.39 | 13.98 | 0.00 | 1.16 | 0.04 | 0.11 | -0.07 | 1.16 | ||
| TACO | BERTO ACQUISITION CORP | $10.41 | 4,000 | -86.67% | 10.33 | 10.30 | 10.37 | 10.34 | N/A | 60.17 | 83.33 | 86.93 | 95.20 | 96.09 | 0.02 | -0.01 | 0.03 | 0.01 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.85 | 160,000 | 15.94% | 6.24 | 6.16 | 5.25 | 4.52 | 4.62 | 62.90 | 77.53 | 68.35 | 46.58 | 26.11 | 0.34 | 0.33 | 0.01 | 1.44 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.35 | 466,000 | -47.64% | 7.57 | 7.19 | 6.37 | 5.15 | 4.83 | 68.63 | 85.81 | 88.19 | 94.95 | 96.07 | 0.53 | 0.40 | 0.13 | 1.25 | ||
| CDZI | CADIZ INC | $4.75 | 823,000 | 26.81% | 4.38 | 4.02 | 3.59 | 3.29 | 3.63 | 75.32 | 85.59 | 86.54 | 72.44 | 79.50 | 0.30 | 0.24 | 0.06 | 1.20 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.94 | 18,768,000 | 381.23% | 1.85 | 1.79 | 1.73 | 1.45 | 1.25 | 57.43 | 29.46 | 31.30 | 22.54 | 18.21 | 0.05 | 0.05 | -0.01 | 1.77 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.14 | 0 | -100.00% | 10.12 | 10.12 | 10.13 | 10.17 | N/A | 56.73 | 82.14 | 85.05 | 89.67 | 91.08 | 0.00 | -0.00 | 0.01 | 0.03 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.31 | 425,000 | 5.20% | 11.52 | 11.29 | 11.41 | 11.45 | 11.21 | 58.47 | 73.76 | 75.37 | 87.75 | 91.28 | 0.13 | -0.01 | 0.14 | 0.26 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.75 | 21,000 | 85.84% | 23.53 | 23.56 | 23.86 | 23.42 | 24.45 | 42.49 | 20.74 | 31.16 | 21.84 | 32.07 | -0.18 | -0.08 | -0.10 | 0.70 | ||
| PUBM | PUBMATIC INC | $8.47 | 396,000 | -1.98% | 8.50 | 8.43 | 9.55 | 10.69 | 11.62 | 44.92 | 40.49 | 39.36 | 69.09 | 65.46 | -0.24 | -0.32 | 0.09 | 1.68 | ||
| ASLE | AERSALE CORP | $8.24 | 221,000 | -7.14% | 8.43 | 8.46 | 7.92 | 6.96 | 6.96 | 47.88 | 19.08 | 25.64 | 2.68 | 5.08 | 0.07 | 0.15 | -0.08 | 0.95 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.73 | 4,551,000 | 48.48% | 2.74 | 2.83 | 2.68 | 2.55 | 2.69 | 48.28 | 13.60 | 6.46 | 14.83 | 4.94 | -0.02 | 0.02 | -0.04 | 1.30 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.47 | 1,546,000 | -49.53% | 19.83 | 18.73 | 17.73 | 18.56 | 19.34 | 54.54 | 38.98 | 40.62 | 15.04 | 18.32 | 0.60 | 0.55 | 0.05 | 0.46 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.51 | 241,000 | 50.63% | 10.52 | 10.52 | 10.54 | 10.67 | 10.62 | 45.93 | 56.67 | 64.56 | 67.84 | 83.93 | -0.00 | -0.01 | 0.00 | 0.06 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.65 | 106,000 | -41.44% | 15.95 | 15.92 | 15.21 | 14.72 | 14.05 | 48.13 | 15.65 | 19.56 | 2.54 | 1.69 | 0.16 | 0.23 | -0.08 | 0.49 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 950 | -83.04% | 10.26 | 10.25 | 10.28 | 10.32 | N/A | 46.04 | 37.14 | 48.95 | 23.54 | 44.71 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.33 | 858,000 | 145.85% | 5.96 | 5.78 | 5.48 | 5.24 | 5.04 | 71.16 | 80.00 | 75.65 | 98.69 | 98.69 | 0.21 | 0.16 | 0.05 | 1.22 | ||
| AURA | AURA BIOSCIENCES INC | $6.17 | 121,000 | -60.46% | 6.15 | 6.26 | 6.54 | 6.36 | 6.78 | 46.57 | 26.94 | 25.79 | 44.84 | 42.40 | -0.12 | -0.11 | -0.00 | 1.07 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.50 | 68,000 | 200.88% | 140.81 | 141.64 | 143.91 | 144.29 | 144.65 | 45.09 | 32.22 | 27.24 | 40.65 | 38.46 | -1.12 | -1.09 | -0.03 | 0.77 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.83 | 325,000 | 58.54% | 8.02 | 8.28 | 8.96 | 8.95 | 10.67 | 38.76 | 5.23 | 8.69 | 2.55 | 7.00 | -0.27 | -0.24 | -0.03 | 1.47 | ||
| BRCC | BRC INC | $1.54 | 377,000 | 10.56% | 1.61 | 1.59 | 1.61 | 1.62 | 2.07 | 46.34 | 11.30 | 13.18 | 8.25 | 7.62 | -0.00 | 0.01 | -0.01 | 0.79 | ||
| MSB | MESABI TRUST | $29.12 | 133,000 | 830.07% | 30.15 | 30.68 | 30.48 | 27.85 | 27.58 | 36.62 | 22.01 | 17.02 | 0.00 | 0.00 | -0.28 | 0.02 | -0.30 | 0.60 | ||
| DCTH | DELCATH SYSTEMS INC | $10.90 | 908,000 | 89.17% | 11.16 | 11.15 | 10.97 | 12.76 | 12.98 | 46.61 | 16.26 | 20.22 | 12.66 | 16.98 | -0.04 | 0.01 | -0.04 | 0.89 | ||
| MBI | MBIA INC | $7.55 | 129,000 | -11.64% | 7.54 | 7.61 | 6.80 | 5.62 | 5.69 | 53.71 | 54.80 | 57.15 | 46.33 | 47.26 | 0.19 | 0.26 | -0.07 | 1.12 | ||
| RXST | RXSIGHT INC | $9.38 | 679,000 | -7.99% | 9.26 | 9.21 | 8.53 | 10.91 | 19.05 | 54.12 | 31.33 | 34.46 | 12.20 | 11.59 | 0.12 | 0.15 | -0.03 | 1.26 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 3,400 | N/A | 10.58 | 10.59 | 10.58 | 10.55 | 10.40 | 60.23 | 83.33 | 75.00 | 87.06 | 79.32 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| FLYX | FLYEXCLUSIVE INC | $4.75 | 10,700 | -47.29% | 5.05 | 4.70 | 3.66 | 3.18 | 3.13 | 56.18 | 28.22 | 30.23 | 11.73 | 12.90 | 0.36 | 0.42 | -0.06 | 0.25 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.18 | 184,000 | 20.26% | 10.31 | 10.45 | 10.68 | 10.45 | 10.54 | 37.34 | 21.13 | 22.41 | 46.24 | 47.16 | -0.13 | -0.11 | -0.02 | 0.59 | ||
| WENN | WEN ACQUISITION CORP | $10.13 | 113,000 | 1,330.38% | 10.14 | 10.14 | 10.18 | N/A | N/A | 44.28 | 17.36 | 18.52 | 15.07 | 16.14 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 4,700 | -93.09% | 10.55 | 10.54 | 10.56 | 10.96 | 10.56 | 50.23 | 66.67 | 58.73 | 94.87 | 88.70 | -0.01 | -0.03 | 0.01 | 0.02 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.69 | 540,000 | 10.20% | 24.22 | 23.93 | 23.02 | 23.94 | 24.93 | 57.29 | 58.64 | 65.65 | 53.57 | 62.74 | 0.44 | 0.39 | 0.05 | 1.13 | ||
| DDD | 3D SYSTEMS CORP | $2.96 | 6,482,000 | 20.26% | 2.67 | 2.42 | 2.14 | 1.92 | 2.49 | 69.32 | 81.17 | 81.92 | 88.58 | 95.64 | 0.24 | 0.17 | 0.07 | 2.05 | ||
| OPRX | OPTIMIZERX CORP | $20.51 | 661,000 | 172.02% | 18.72 | 18.32 | 16.43 | 14.60 | 10.58 | 65.12 | 74.27 | 66.26 | 55.69 | 38.65 | 0.74 | 0.70 | 0.04 | 1.49 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.19 | 87,500 | 0.57% | 24.51 | 24.63 | 24.94 | 24.75 | 24.60 | 38.42 | 25.91 | 28.22 | 44.04 | 46.08 | -0.19 | -0.15 | -0.03 | 0.61 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.69 | 2,488,000 | -29.22% | 3.64 | 3.45 | 3.69 | 3.13 | 4.49 | 53.49 | 59.39 | 66.18 | 76.08 | 88.49 | 0.08 | 0.02 | 0.06 | 0.21 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.25 | 5,707,000 | 21.35% | 1.25 | 1.25 | 1.33 | 1.27 | 1.39 | 47.98 | 40.35 | 45.03 | 46.71 | 52.57 | -0.02 | -0.02 | 0.00 | 2.39 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.33 | 8,407,000 | 515.90% | 2.77 | 2.69 | 2.38 | 1.75 | 1.23 | 67.21 | 69.66 | 70.76 | 51.50 | 48.86 | 0.13 | 0.11 | 0.02 | 1.50 | ||
| AMCX | AMC NETWORKS INC | $8.34 | 242,000 | -13.26% | 8.19 | 7.96 | 7.12 | 6.71 | 7.36 | 64.74 | 63.50 | 56.49 | 38.42 | 27.81 | 0.32 | 0.35 | -0.03 | 1.18 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.96 | 90,000 | 53.58% | 14.07 | 13.77 | 12.96 | 12.43 | 12.45 | 55.65 | 43.97 | 44.10 | 9.01 | 8.74 | 0.30 | 0.34 | -0.04 | 0.97 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.90 | 23,800 | 366.67% | 19.24 | 18.45 | 17.53 | 17.17 | 18.05 | 56.01 | 61.14 | 65.50 | 31.01 | 40.28 | 0.53 | 0.55 | -0.02 | 0.64 | ||
| NIU | NIU TECHNOLOGIES | $4.66 | 742,000 | 17.22% | 4.48 | 4.37 | 4.23 | 3.88 | 3.23 | 58.27 | 77.52 | 76.88 | 80.68 | 87.55 | 0.11 | 0.07 | 0.04 | 1.38 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.04 | 233,000 | 32.39% | 13.70 | 14.11 | 14.35 | 14.07 | 14.01 | 20.55 | 3.39 | 3.28 | 0.35 | 0.35 | -0.32 | -0.20 | -0.12 | 0.52 | ||
| SPIR | SPIRE GLOBAL INC | $11.34 | 327,000 | 30.28% | 10.92 | 10.06 | 9.94 | 10.50 | 11.38 | 63.91 | 69.71 | 74.89 | 62.82 | 71.80 | 0.51 | 0.31 | 0.20 | 1.55 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.10 | 111,000 | -11.20% | 17.76 | 17.95 | 17.83 | 17.72 | 18.84 | 38.48 | 9.97 | 13.77 | 4.33 | 7.12 | -0.13 | -0.03 | -0.10 | 0.73 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.99 | 31,000 | 38.39% | 13.74 | 13.78 | 12.76 | 13.38 | 12.89 | 56.46 | 58.97 | 56.91 | 43.05 | 38.73 | 0.22 | 0.26 | -0.04 | 0.74 | ||
| VALU | VALUE LINE INC | $39.00 | 8,000 | 128.57% | 38.31 | 38.14 | 38.19 | 38.46 | 40.53 | 55.77 | 67.92 | 55.73 | 76.12 | 54.68 | 0.10 | 0.03 | 0.07 | 0.96 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.15 | 2,332,000 | -53.39% | 6.99 | 6.28 | 4.73 | 3.80 | 3.19 | 69.25 | 80.20 | 75.54 | 36.61 | 21.87 | 0.82 | 0.72 | 0.10 | 1.12 | ||
| TE | T1 ENERGY INC | $2.33 | 3,561,000 | 81.59% | 2.02 | 1.95 | 1.63 | 1.46 | 1.60 | 68.96 | 83.80 | 80.03 | 85.99 | 73.49 | 0.16 | 0.13 | 0.03 | 1.69 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.35 | 1,100 | -92.67% | 10.34 | 10.31 | 10.43 | N/A | N/A | 49.68 | 50.00 | 57.54 | 56.87 | 63.70 | -0.01 | -0.03 | 0.02 | -0.08 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.33 | 23,900 | 51.27% | 44.79 | 44.78 | 43.54 | 40.40 | 37.92 | 50.17 | 37.79 | 42.55 | 31.01 | 38.74 | 0.42 | 0.56 | -0.15 | 0.81 | ||
| EMPD | EMPERY DIGITAL INC | $7.64 | 1,764,000 | 167.27% | 7.70 | 7.39 | 8.96 | 7.72 | 11.93 | 48.04 | 56.00 | 63.60 | 66.09 | 74.18 | -0.14 | -0.26 | 0.13 | 0.99 | ||
| BGS | B&G FOODS INC | $4.52 | 2,737,000 | 35.09% | 4.54 | 4.54 | 4.40 | 4.35 | 5.55 | 51.30 | 21.35 | 22.23 | 19.47 | 18.16 | 0.02 | 0.04 | -0.02 | 0.40 | ||
| OMI | OWENS & MINOR INC | $4.68 | 1,114,000 | -39.69% | 5.14 | 5.28 | 5.85 | 6.75 | 8.46 | 36.41 | 7.71 | 20.74 | 2.90 | 24.84 | -0.24 | -0.22 | -0.02 | 1.19 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.25 | 54,000 | 81.21% | 4.05 | 3.87 | 3.45 | 3.24 | 3.11 | 71.43 | 89.64 | 84.43 | 57.74 | 55.14 | 0.22 | 0.20 | 0.02 | 0.37 | ||
| JACK | JACK IN THE BOX INC | $19.14 | 1,855,000 | 47.81% | 19.09 | 19.09 | 19.56 | 20.17 | 27.49 | 49.90 | 69.41 | 59.15 | 77.36 | 69.46 | 0.01 | -0.09 | 0.10 | 0.88 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.44 | 8,670,000 | 142.38% | 0.46 | 0.45 | 0.48 | 0.50 | 0.62 | 40.99 | 36.31 | 46.41 | 52.84 | 73.74 | -0.00 | -0.01 | 0.00 | 1.85 | ||
| PDYN | PALLADYNE AI CORP | $8.60 | 1,505,000 | -15.12% | 8.38 | 7.72 | 8.07 | 8.13 | 7.68 | 58.69 | 72.06 | 78.77 | 74.61 | 84.61 | 0.32 | 0.12 | 0.20 | 1.28 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.12 | 71,000 | -2.07% | 22.77 | 23.02 | 22.35 | 21.50 | 21.30 | 43.63 | 11.77 | 14.42 | 3.21 | 2.83 | -0.03 | 0.15 | -0.18 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.