Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV | GRUPO SUPERVIELLE SA | $4.69 | -5.25% | -25.67% | -39.72% | -55.88% | -64.55% | -34.68% | 149.47% | 152.15% | N/A | $19.75 | $4.66 | 76.25% | 0.75% | 1.15 | 3,297,000 | -2.66% |
| MAGN | MAGNERA CORP | $11.53 | -1.62% | 8.16% | -5.02% | -9.64% | -36.54% | -49.61% | -71.75% | -93.61% | -94.83% | $26.78 | $10.33 | 56.95% | 11.62% | 1.43 | 525,000 | -32.26% |
| DIN | DINE BRANDS GLOBAL INC | $26.63 | 7.73% | 5.72% | 14.74% | 2.23% | 12.27% | -23.32% | -58.03% | -51.98% | -70.51% | $37.44 | $18.63 | 28.87% | 42.94% | 1.13 | 831,000 | 113.62% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.73 | 0.46% | 3.44% | 42.18% | 110.36% | 191.97% | -16.14% | 11.78% | N/A | N/A | $10.56 | $2.24 | 17.33% | 290.60% | 1.25 | 608,000 | 6.67% |
| TSAT | TELESAT CORP | $27.54 | 3.92% | 11.09% | 34.41% | 10.20% | 54.37% | 110.63% | 233.41% | N/A | N/A | $29.91 | $10.11 | 7.92% | 172.40% | 1.23 | 140,000 | 21.74% |
| ZH | ZHIHU INC | $5.08 | 0.20% | -2.68% | 5.83% | 27.64% | 17.87% | 23.90% | -22.32% | N/A | N/A | $6.32 | $3.13 | 19.62% | 62.30% | 1.42 | 136,000 | -49.44% |
| KOPN | KOPIN CORP | $2.50 | 2.88% | -0.79% | 20.77% | 64.47% | 160.42% | 255.11% | 135.85% | 79.86% | -16.39% | $2.82 | $0.65 | 11.35% | 284.62% | 2.16 | 4,106,000 | -1.44% |
| ATEX | ANTERIX INC | $21.65 | 0.84% | -4.71% | -4.50% | -13.30% | -40.93% | -41.61% | -40.88% | -37.46% | -25.45% | $42.91 | $20.61 | 49.55% | 5.05% | 0.68 | 195,000 | -35.64% |
| PKE | PARK AEROSPACE CORP | $20.29 | -0.25% | 6.73% | 8.16% | 39.07% | 50.52% | 57.90% | 82.79% | 83.79% | 17.28% | $21.01 | $11.97 | 3.43% | 69.58% | 0.72 | 125,000 | -35.90% |
| GNE | GENIE ENERGY LTD | $14.98 | 0.20% | -3.85% | -1.25% | -44.04% | -5.37% | -6.26% | 60.73% | 86.55% | 84.71% | $28.47 | $13.05 | 47.38% | 14.79% | 0.51 | 123,000 | 11.82% |
| LWAY | LIFEWAY FOODS INC | $26.41 | -4.86% | -1.16% | -11.29% | 6.02% | 6.99% | 1.03% | 307.56% | 407.88% | 149.39% | $34.20 | $19.50 | 22.78% | 35.44% | 0.73 | 494,000 | 298.39% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.22 | 0.05% | 0.10% | 0.39% | 0.39% | 2.51% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.00% | 3.23% | 0.01 | 101,000 | 890.20% |
| WNC | WABASH NATIONAL CORP | $9.80 | -0.71% | -6.76% | -11.55% | -11.39% | -11.15% | -47.65% | -38.01% | -17.99% | -4.58% | $20.63 | $6.78 | 52.50% | 44.54% | 1.10 | 409,000 | -31.38% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.32 | -5.81% | -6.78% | -11.85% | 4.98% | -22.45% | 16.82% | -72.33% | N/A | N/A | $10.79 | $4.54 | 41.43% | 39.21% | 1.29 | 422,000 | 100.95% |
| EVI | EVI INDUSTRIES INC | $31.25 | -1.14% | -8.73% | 14.09% | 35.40% | 80.01% | 62.68% | 72.94% | 14.47% | 697.19% | $34.82 | $14.99 | 10.25% | 108.43% | 0.82 | 78,500 | 137.88% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.13 | 0.00% | -1.43% | 1.18% | 4.75% | 65.04% | 62.49% | 7.81% | 89.06% | 258.71% | $48.00 | $25.50 | 3.90% | 80.90% | 0.58 | 800 | 100.00% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 0.00% | 0.78% | -2.02% | -2.76% | -2.76% | -16.38% | -35.23% | -1.02% | 40.58% | $4.72 | $3.49 | 17.80% | 11.17% | 0.42 | 92,000 | 400.00% |
| VSTA | VASTA PLATFORM LTD | $4.96 | -0.20% | -0.40% | 14.81% | 16.43% | 8.53% | 90.77% | -9.32% | -67.58% | N/A | $5.49 | $1.60 | 9.62% | 210.00% | 0.29 | 8,600 | -64.17% |
| EOLS | EVOLUS INC | $6.15 | 0.16% | 0.99% | -18.00% | -33.15% | -48.71% | -63.87% | -27.13% | 49.64% | N/A | $17.82 | $5.71 | 65.49% | 7.71% | 1.07 | 951,000 | 29.74% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.98 | -2.94% | 13.14% | 26.11% | 33.78% | 219.35% | 140.58% | -62.50% | -80.00% | N/A | $3.14 | $0.45 | 36.94% | 340.00% | 1.77 | 9,316,000 | -51.38% |
| TTGT | TECHTARGET INC | $5.56 | -4.30% | -9.00% | -1.42% | -29.26% | -56.43% | -76.99% | -91.15% | -87.53% | -36.02% | $33.96 | $5.39 | 83.63% | 3.15% | 1.40 | 628,000 | -12.41% |
| WRN | WESTERN COPPER & GOLD CORP | $1.98 | 0.51% | 8.20% | 33.78% | 58.40% | 75.22% | 60.98% | 54.69% | 67.80% | 560.00% | $2.05 | $0.90 | 3.41% | 120.00% | 0.96 | 864,000 | 21.01% |
| CMRC | COMMERCECOM INC | $4.90 | -1.80% | -2.39% | 8.89% | -3.54% | -15.08% | -14.19% | -68.02% | -94.50% | N/A | $7.99 | $4.14 | 38.67% | 18.36% | 1.82 | 900,000 | 42.63% |
| HNST | HONEST COMPANY INC | $3.55 | -3.53% | -7.55% | -7.55% | -30.12% | -25.73% | 0.00% | 2.01% | N/A | N/A | $8.97 | $3.32 | 60.42% | 6.93% | 1.61 | 4,783,000 | 21.95% |
| VBNK | VERSABANK | $12.27 | 0.49% | -3.54% | 11.34% | 7.07% | 19.94% | -7.61% | 73.06% | N/A | N/A | $18.38 | $8.51 | 33.24% | 44.18% | 0.56 | 30,000 | -41.97% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.69 | -0.72% | -3.09% | -1.52% | 1.03% | 12.32% | 10.05% | 15.46% | 66.99% | 83.58% | $22.89 | $15.57 | 9.61% | 32.88% | 0.67 | 39,800 | 11.48% |
| SGU | STAR GROUP LP | $11.71 | -1.01% | 1.12% | 0.00% | -1.01% | -11.76% | -3.22% | 41.94% | 21.47% | 42.80% | $13.75 | $10.84 | 14.84% | 8.03% | 0.34 | 21,600 | -34.15% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.27 | 0.95% | -1.61% | 5.43% | 19.27% | 33.44% | 55.27% | -66.85% | -52.56% | N/A | $4.41 | $2.66 | 3.06% | 60.53% | 0.68 | 231,000 | -2.53% |
| KMDA | KAMADA LTD | $6.84 | -1.44% | -0.73% | -2.56% | -11.86% | 2.09% | 30.53% | 52.68% | -15.45% | 102.97% | $9.16 | $5.17 | 25.29% | 32.30% | 0.63 | 39,000 | -34.45% |
| JACK | JACK IN THE BOX INC | $20.75 | 4.96% | 8.58% | 10.78% | 8.70% | -22.95% | -55.55% | -71.43% | -74.30% | -72.10% | $54.42 | $16.53 | 61.87% | 25.53% | 0.88 | 1,459,000 | 2.60% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.18 | -0.73% | -8.63% | -13.31% | -12.50% | -11.87% | -24.35% | N/A | N/A | N/A | $16.32 | $11.51 | 25.37% | 5.80% | 0.42 | 63,500 | 22.12% |
| BMRC | BANK OF MARIN BANCORP | $24.12 | -0.66% | -1.47% | -0.58% | 0.29% | 10.14% | 25.23% | -21.36% | -15.61% | 0.86% | $27.11 | $19.14 | 11.03% | 26.05% | 0.76 | 60,700 | -4.26% |
| TACO | BERTO ACQUISITION CORP | $10.40 | 0.00% | 0.29% | 1.27% | 0.00% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.13% | 3.02% | 0.01 | 12,500 | -82.54% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.16 | -0.10% | 0.20% | 0.59% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.56% | 1.80% | 0.03 | 8,700 | 1,350.00% |
| CIVB | CIVISTA BANCSHARES INC | $20.18 | -0.64% | -1.94% | -3.77% | -14.56% | 2.85% | 15.25% | -3.90% | 57.17% | 98.04% | $25.59 | $17.00 | 21.14% | 18.71% | 0.72 | 56,000 | -34.12% |
| IPI | INTREPID POTASH INC | $29.26 | -4.32% | -6.04% | -3.78% | -18.97% | -0.91% | 22.48% | -28.49% | 247.09% | -45.61% | $39.01 | $20.86 | 24.99% | 40.27% | 1.28 | 213,000 | 67.72% |
| BSRR | SIERRA BANCORP | $28.67 | -0.83% | -3.57% | -5.88% | -6.64% | 3.24% | 2.54% | 43.57% | 70.65% | 79.08% | $35.13 | $22.42 | 18.39% | 27.88% | 0.79 | 33,400 | 45.22% |
| OMI | OWENS & MINOR INC | $5.02 | 4.58% | -4.92% | -5.82% | -46.71% | -44.47% | -65.50% | -79.42% | -77.75% | -84.61% | $15.54 | $4.56 | 67.70% | 10.09% | 1.19 | 1,647,000 | -13.68% |
| MLAB | MESA LABORATORIES INC | $70.47 | 5.16% | 6.11% | 9.75% | -27.88% | -40.02% | -45.95% | -51.07% | -72.73% | -38.06% | $155.12 | $55.45 | 54.57% | 27.09% | 1.09 | 100,000 | -46.24% |
| ENGN | ENGENE HOLDINGS INC | $7.57 | 11.93% | 8.50% | 57.77% | 109.20% | 74.90% | 16.33% | -24.80% | N/A | N/A | $11.00 | $2.65 | 31.15% | 185.77% | 0.14 | 4,500 | -28.57% |
| BRCC | BRC INC | $1.56 | 0.00% | -0.64% | 1.30% | 3.31% | -23.53% | -53.01% | -79.79% | N/A | N/A | $3.59 | $1.19 | 56.55% | 31.09% | 0.79 | 526,000 | -11.30% |
| PDYN | PALLADYNE AI CORP | $9.23 | 7.45% | 0.33% | 25.24% | 14.66% | 58.86% | 436.63% | -32.23% | N/A | N/A | $14.95 | $1.69 | 38.26% | 446.15% | 1.28 | 2,365,000 | 110.04% |
| DSGN | DESIGN THERAPEUTICS INC | $6.79 | -9.83% | 5.43% | 18.50% | 92.90% | 88.35% | 31.84% | -58.47% | N/A | N/A | $7.77 | $2.60 | 12.61% | 161.15% | 1.44 | 126,000 | -48.57% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.04 | -2.69% | -1.36% | 15.71% | 43.77% | 150.29% | N/A | N/A | N/A | N/A | $14.28 | $3.49 | 8.68% | 273.64% | 1.12 | 246,000 | 69.66% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.73 | -1.09% | 2.25% | -2.85% | -0.36% | -6.51% | -41.67% | -75.18% | -87.75% | -90.53% | $5.02 | $1.78 | 45.62% | 53.37% | 1.30 | 4,187,000 | 12.55% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.69 | 0.00% | 5.63% | 38.52% | 87.78% | 311.19% | 88.83% | 48.25% | 75.13% | -47.02% | $1.80 | $0.37 | 6.11% | 363.01% | 1.10 | 1,251,000 | -31.75% |
| HSHP | HIMALAYA SHIPPING LTD | $8.29 | 0.73% | -4.16% | 10.53% | 43.43% | 52.11% | -3.15% | N/A | N/A | N/A | $8.95 | $4.29 | 7.37% | 93.24% | 0.85 | 125,000 | -9.42% |
| LAW | CS DISCO INC | $6.24 | -3.41% | -3.85% | 17.29% | 41.50% | 49.64% | 7.03% | -38.88% | N/A | N/A | $6.81 | $3.31 | 8.37% | 88.52% | 1.78 | 192,000 | 51.18% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | 0.19% | -0.47% | -0.38% | -0.28% | -1.13% | 4.79% | N/A | N/A | N/A | $11.66 | $10.01 | 9.95% | 4.90% | 0.06 | 58,300 | -30.60% |
| UPXI | UPEXI INC | $6.53 | 13.17% | 6.01% | -5.22% | 125.95% | 194.14% | 58.26% | -92.00% | N/A | N/A | $22.57 | $1.90 | 71.07% | 243.50% | 0.19 | 7,239,000 | 68.00% |
| NIU | NIU TECHNOLOGIES | $4.81 | 2.56% | 3.66% | 8.33% | 40.64% | 15.07% | 93.17% | 20.55% | -77.57% | N/A | $5.37 | $1.66 | 10.43% | 189.76% | 1.37 | 1,015,000 | 26.24% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 0.29% | -0.58% | 0.20% | -0.19% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.70% | 1.39% | -0.03 | 141,000 | 2,289.83% |
| PSTL | POSTAL REALTY TRUST INC | $15.57 | -0.76% | -1.77% | -1.33% | 4.64% | 8.65% | 7.08% | 4.15% | 2.10% | N/A | $16.50 | $12.26 | 5.64% | 27.00% | 0.49 | 144,000 | -4.00% |
| XPOF | XPONENTIAL FITNESS INC | $7.83 | 0.51% | -2.73% | -5.43% | 6.24% | -1.51% | -34.04% | -58.98% | N/A | N/A | $18.87 | $6.64 | 58.51% | 17.92% | 1.47 | 331,000 | 8.52% |
| AURA | AURA BIOSCIENCES INC | $6.15 | -0.49% | -0.32% | -2.54% | -1.76% | 8.47% | -28.32% | -57.85% | N/A | N/A | $12.38 | $4.35 | 50.32% | 41.54% | 1.07 | 161,000 | -9.04% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.63 | 0.28% | 0.38% | 0.28% | 0.85% | 3.13% | 5.46% | N/A | N/A | N/A | $10.64 | $10.05 | 0.09% | 5.77% | 0.01 | 2,000 | -90.24% |
| WENN | WEN ACQUISITION CORP | $10.17 | 0.49% | 0.39% | 0.39% | -3.60% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.61% | 5.17% | -0.05 | 27,500 | 554.76% |
| GCBC | GREENE COUNTY BANCORP INC | $22.40 | -0.88% | -4.84% | -6.55% | -5.00% | -3.24% | -25.36% | -22.56% | 108.28% | 225.82% | $35.34 | $20.00 | 36.62% | 12.00% | 0.70 | 20,000 | -6.98% |
| RM | REGIONAL MANAGEMENT CORP | $38.82 | -0.36% | -8.94% | -11.45% | 25.88% | 27.11% | 21.12% | 35.69% | 129.16% | 149.33% | $46.00 | $25.41 | 15.61% | 52.77% | 1.12 | 68,000 | -5.56% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.58 | 0.28% | 0.28% | 0.33% | -7.60% | 3.83% | 5.69% | N/A | N/A | N/A | $13.73 | $10.00 | 22.94% | 5.80% | 0.02 | 153,000 | -57.73% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $139.48 | -0.38% | -0.22% | -2.15% | -7.79% | -3.65% | -12.77% | -15.67% | 8.96% | -25.71% | $173.25 | $122.32 | 19.49% | 14.03% | 0.77 | 24,300 | -30.17% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.81 | -1.55% | -2.31% | 0.53% | 34.39% | 332.46% | 273.53% | 408.00% | -69.57% | N/A | $6.28 | $0.66 | 39.33% | 473.80% | 1.04 | 779,000 | 73.50% |
| HLLY | HOLLEY INC | $3.11 | -0.96% | -3.42% | -22.25% | 48.10% | 21.01% | 6.14% | -27.00% | -68.49% | N/A | $4.10 | $1.60 | 24.05% | 94.38% | 0.97 | 495,000 | 43.06% |
| PUBM | PUBMATIC INC | $8.26 | -0.24% | -2.13% | -3.05% | -33.71% | -11.09% | -42.64% | -52.83% | N/A | N/A | $17.74 | $7.01 | 53.44% | 17.83% | 1.68 | 523,000 | 15.20% |
| SAR | SARATOGA INVESTMENT CORP | $24.10 | -1.19% | -0.37% | -5.68% | -3.98% | -4.93% | 4.65% | 15.48% | 41.60% | 49.97% | $26.49 | $21.10 | 9.01% | 14.22% | 0.61 | 185,000 | 49.19% |
| KYIV | KYIVSTAR GROUP LTD | $11.94 | -4.48% | -2.85% | 7.86% | 10.05% | 6.89% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 10.63% | 20.36% | 0.26 | 414,000 | 20.00% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.13 | -2.52% | -12.49% | -8.96% | 14.67% | -1.45% | -27.48% | -37.17% | -36.88% | -43.34% | $13.64 | $5.99 | 40.40% | 35.73% | 0.76 | 1,436,000 | -51.27% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.72 | 3.87% | -8.55% | -22.75% | 20.00% | -10.79% | 315.46% | N/A | N/A | N/A | $57.32 | $4.44 | 56.87% | 456.76% | 1.13 | 700 | -61.11% |
| DCTH | DELCATH SYSTEMS INC | $10.75 | 0.00% | -2.54% | -1.38% | -15.75% | -14.48% | 21.33% | 228.75% | -7.88% | N/A | $18.23 | $8.08 | 41.03% | 33.04% | 0.89 | 773,000 | -22.93% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $30.05 | 1.52% | -15.23% | -28.62% | N/A | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 45.11% | 974.37% | 2.21 | 3,300 | -61.18% |
| TITN | TITAN MACHINERY INC | $16.03 | -4.24% | -6.59% | -22.34% | -22.45% | -5.48% | 14.17% | -44.86% | 17.18% | 39.76% | $23.41 | $12.50 | 31.52% | 28.24% | 1.22 | 278,000 | 58.86% |
| TMQ | TRILOGY METALS INC | $2.28 | 8.57% | 7.55% | 40.74% | 64.03% | 43.40% | 366.26% | 250.77% | 31.79% | 508.00% | $2.48 | $0.47 | 8.06% | 385.11% | 1.03 | 1,607,000 | 252.41% |
| ASLE | AERSALE CORP | $7.99 | -2.44% | -5.22% | -5.22% | 32.95% | 3.77% | 57.91% | -58.71% | -21.74% | N/A | $9.12 | $4.53 | 12.39% | 76.38% | 0.95 | 387,000 | 29.00% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.02 | -1.38% | -2.24% | -7.22% | -6.00% | -5.11% | -1.18% | -11.72% | N/A | N/A | $11.73 | $8.35 | 14.58% | 20.00% | 0.59 | 248,000 | 40.91% |
| TE | T1 ENERGY INC | $2.39 | 9.63% | 8.64% | 26.46% | 91.20% | 95.90% | 146.90% | -83.64% | -76.16% | N/A | $3.36 | $0.92 | 28.87% | 159.78% | 1.69 | 3,070,000 | -2.91% |
| OIS | OIL STATES INTERNATIONAL INC | $6.14 | 1.32% | 0.49% | 10.83% | 12.25% | 18.08% | 32.33% | 46.19% | 140.78% | -75.47% | $6.42 | $3.08 | 4.36% | 99.67% | 1.23 | 444,000 | -30.63% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.37 | -3.10% | 7.64% | 25.57% | 40.06% | 74.80% | 88.36% | -20.40% | N/A | N/A | $4.69 | $2.11 | 6.82% | 107.11% | 0.37 | 90,000 | -2.17% |
| AMCX | AMC NETWORKS INC | $8.27 | 0.36% | 2.35% | 14.70% | 34.69% | 20.55% | -3.05% | -60.95% | -65.91% | -88.64% | $10.60 | $5.41 | 21.98% | 53.01% | 1.18 | 356,000 | 61.82% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.96 | -0.77% | -3.07% | -10.25% | -7.49% | -7.43% | -4.71% | 7.28% | 46.61% | 28.19% | $15.56 | $11.19 | 16.71% | 15.82% | 0.52 | 292,000 | 21.67% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.55 | -4.80% | -9.61% | -6.72% | 20.39% | 58.12% | 19.61% | -0.89% | -75.10% | N/A | $6.57 | $2.45 | 15.46% | 126.53% | 1.16 | 406,000 | -59.36% |
| DDD | 3D SYSTEMS CORP | $2.87 | -1.03% | -1.71% | 31.65% | 83.97% | 38.65% | 7.49% | -66.35% | -41.19% | -73.79% | $5.00 | $1.32 | 42.59% | 117.42% | 2.05 | 2,926,000 | -39.79% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.77 | 7.93% | 17.22% | 9.94% | 96.67% | 207.29% | 214.95% | 244.36% | 39.37% | 454.86% | $1.78 | $0.40 | 0.56% | 339.21% | 0.72 | 609,000 | -8.14% |
| SPIR | SPIRE GLOBAL INC | $11.29 | 2.73% | -3.34% | 23.39% | -0.09% | 42.19% | 13.01% | 28.30% | -86.00% | N/A | $21.43 | $6.85 | 47.31% | 64.75% | 1.56 | 412,000 | 15.73% |
| BNTC | BENITEC BIOPHARMA INC | $14.01 | -0.14% | -0.57% | 1.71% | 15.69% | 16.56% | 27.65% | 161.53% | -82.79% | -98.86% | $17.15 | $8.49 | 18.31% | 65.02% | 0.72 | 20,200 | -38.79% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.55 | 0.49% | -3.39% | 10.94% | -7.39% | -26.18% | 352.44% | -84.40% | N/A | N/A | $44.15 | $3.60 | 57.98% | 415.28% | 0.46 | 1,443,000 | 8.01% |
| LXFR | LUXFER HOLDINGS PLC | $13.72 | -1.29% | -1.37% | 3.86% | 11.64% | 16.97% | 9.24% | -10.27% | 8.98% | 25.99% | $15.64 | $9.41 | 12.28% | 45.79% | 0.97 | 112,000 | 160.47% |
| ACCO | ACCO BRANDS CORP | $4.07 | 2.01% | 0.25% | 3.04% | 5.99% | -4.24% | -24.07% | -19.41% | -29.58% | -42.27% | $6.44 | $3.32 | 36.75% | 22.59% | 1.05 | 652,000 | 14.39% |
| RXST | RXSIGHT INC | $9.01 | 0.22% | -1.85% | 3.56% | -31.33% | -64.27% | -80.89% | -25.17% | N/A | N/A | $55.57 | $6.32 | 83.79% | 42.56% | 1.26 | 722,000 | 3.59% |
| VALU | VALUE LINE INC | $38.89 | -0.49% | 2.86% | 0.67% | 1.22% | -2.94% | -14.36% | -11.61% | 60.77% | 154.13% | $57.68 | $32.94 | 32.57% | 18.06% | 0.96 | 2,300 | 64.29% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.43 | 1.03% | 0.35% | 0.73% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 5.99% | 2.02% | -0.07 | 39,400 | -46.76% |
| MBI | MBIA INC | $7.22 | -3.09% | -5.00% | -7.79% | 64.84% | 52.64% | 108.67% | -22.62% | 18.17% | 18.95% | $8.26 | $3.28 | 12.59% | 120.12% | 1.12 | 279,000 | -11.15% |
| ZIP | ZIPRECRUITER INC | $4.18 | -0.95% | -8.93% | -17.39% | -20.23% | -32.47% | -55.25% | -75.43% | N/A | N/A | $11.25 | $3.35 | 62.84% | 24.96% | 1.53 | 1,091,000 | 36.89% |
| MSBI | MIDLAND STATES BANCORP INC | $16.81 | -1.93% | -5.03% | -8.99% | -6.92% | -2.27% | -22.46% | -30.10% | 27.06% | N/A | $28.08 | $14.79 | 40.14% | 13.66% | 0.73 | 86,500 | -36.86% |
| MTRX | MATRIX SERVICE CO | $12.89 | -1.45% | -1.53% | -13.20% | -5.43% | 3.45% | 8.78% | 205.45% | 50.23% | -40.10% | $16.11 | $9.33 | 19.96% | 38.19% | 1.12 | 227,000 | -65.71% |
| EMPD | EMPERY DIGITAL INC | $7.61 | 1.20% | -4.16% | 6.28% | 12.16% | 14.01% | -86.56% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.58% | 72.95% | 0.99 | 1,044,000 | 9.09% |
| CDZI | CADIZ INC | $4.39 | -6.99% | -4.77% | 22.63% | 46.82% | 48.81% | 50.34% | 131.05% | -56.19% | -42.46% | $5.68 | $2.13 | 22.71% | 106.10% | 1.20 | 876,000 | 34.15% |
| BGS | B&G FOODS INC | $4.50 | 1.58% | -2.17% | 3.21% | 1.35% | -35.34% | -49.49% | -72.66% | -83.82% | -87.39% | $8.90 | $3.67 | 49.44% | 22.62% | 0.40 | 2,960,000 | 35.41% |
| MTW | MANITOWOC CO INC | $10.15 | 1.40% | 1.60% | 2.42% | -17.55% | 16.53% | 6.28% | 25.46% | 19.69% | -83.25% | $13.62 | $7.06 | 25.45% | 43.77% | 1.49 | 224,000 | -22.22% |
| HYLN | HYLIION HOLDINGS CORP | $2.05 | 4.06% | -8.48% | 27.33% | 49.64% | 47.48% | -9.69% | -29.79% | -95.44% | N/A | $4.10 | $1.11 | 49.94% | 84.68% | 1.93 | 1,342,000 | -29.37% |
| LXEO | LEXEO THERAPEUTICS INC | $6.64 | 0.00% | 1.53% | 38.62% | 57.35% | 112.14% | -24.03% | N/A | N/A | N/A | $11.72 | $1.45 | 43.34% | 357.93% | 1.91 | 398,000 | 26.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.