Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RERE | ATRENEW INC | $3.40 | 995,000 | -62.52% | 3.56 | 3.57 | 3.06 | 2.90 | 2.84 | 50.49 | 10.51 | 18.49 | 6.92 | 11.41 | 0.13 | 0.18 | -0.06 | 1.01 | ||
| SCAG | SCAGE FUTURE | $5.06 | 37,700 | 86.63% | 5.80 | 6.27 | 9.13 | 10.49 | 10.99 | 38.83 | 35.06 | 38.83 | 52.91 | 58.22 | -1.19 | -1.22 | 0.03 | 0.06 | ||
| ESEA | EUROSEAS LTD | $51.77 | 30,000 | 33.33% | 49.90 | 48.50 | 44.11 | 37.83 | 37.54 | 71.10 | 95.23 | 92.84 | 62.18 | 54.25 | 2.08 | 2.02 | 0.06 | 0.88 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.45 | 180,000 | -18.55% | 11.07 | 10.73 | 9.94 | 8.64 | 7.41 | 49.15 | 39.65 | 44.98 | 2.42 | 8.12 | 0.28 | 0.40 | -0.12 | 1.06 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $49.73 | 1,946,000 | 129.75% | 45.60 | 41.37 | 37.03 | 27.45 | 24.37 | 70.47 | 78.15 | 72.02 | 70.11 | 63.54 | 3.36 | 2.98 | 0.38 | 1.15 | ||
| AURA | AURA BIOSCIENCES INC | $7.23 | 123,000 | -3.91% | 6.89 | 6.65 | 6.34 | 6.25 | 7.52 | 61.99 | 88.11 | 77.69 | 86.11 | 71.26 | 0.21 | 0.17 | 0.04 | 1.07 | ||
| SPIR | SPIRE GLOBAL INC | $11.15 | 347,000 | -18.93% | 11.47 | 11.66 | 11.23 | 10.21 | 11.86 | 48.05 | 30.13 | 29.52 | 25.74 | 24.92 | 0.08 | 0.19 | -0.10 | 1.52 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $4.71 | 405,000 | -46.85% | 4.42 | 4.22 | 4.03 | 3.85 | 5.21 | 63.53 | 83.65 | 84.04 | 96.87 | 91.29 | 0.17 | 0.12 | 0.05 | 1.07 | ||
| ACTG | ACACIA RESEARCH CORP | $3.77 | 144,000 | 30.91% | 3.73 | 3.74 | 3.74 | 3.54 | 3.99 | 52.69 | 40.00 | 33.78 | 37.43 | 28.79 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.37 | 27,200 | -34.30% | 41.48 | 40.36 | 37.99 | 35.70 | 37.18 | 73.13 | 87.61 | 91.05 | 92.99 | 93.12 | 1.75 | 1.25 | 0.50 | 0.79 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.55 | 6,097,000 | -17.86% | 0.56 | 0.52 | 0.52 | 0.59 | 0.58 | 55.49 | 59.45 | 65.72 | 77.73 | 90.29 | 0.01 | 0.01 | 0.01 | 1.78 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $11.01 | 254,000 | -24.18% | 10.48 | 10.34 | 10.61 | 9.73 | 9.46 | 59.75 | 80.78 | 87.68 | 77.57 | 88.79 | 0.16 | 0.01 | 0.15 | 1.34 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $28.19 | 272,000 | -20.23% | 31.54 | 30.99 | 35.22 | 26.25 | 18.26 | 41.96 | 7.29 | 10.64 | 8.64 | 12.35 | -1.19 | -0.81 | -0.39 | 0.51 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $20.17 | 164,000 | 14.69% | 19.66 | 19.29 | 19.67 | 19.20 | 19.51 | 55.31 | 74.03 | 81.65 | 79.23 | 90.17 | 0.21 | 0.02 | 0.19 | 1.30 | ||
| ACCO | ACCO BRANDS CORP | $4.00 | 343,000 | -36.95% | 3.83 | 3.82 | 3.71 | 3.89 | 4.64 | 60.85 | 89.89 | 81.70 | 77.74 | 68.24 | 0.07 | 0.05 | 0.02 | 1.02 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.92 | 89,000 | 78.00% | 6.91 | 6.70 | 6.67 | 6.29 | 6.52 | 58.14 | 74.07 | 76.00 | 55.74 | 60.27 | 0.14 | 0.12 | 0.02 | 0.79 | ||
| BGS | B&G FOODS INC | $4.51 | 1,503,000 | -3.90% | 4.28 | 4.31 | 4.30 | 5.43 | 6.25 | 54.07 | 67.91 | 68.45 | 73.54 | 75.59 | -0.00 | -0.06 | 0.05 | 0.42 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.68 | 772,000 | 4.89% | 6.47 | 6.41 | 6.00 | 8.55 | 11.86 | 58.94 | 70.94 | 66.85 | 87.85 | 77.33 | 0.13 | 0.09 | 0.04 | 1.44 | ||
| SPOK | SPOK HOLDINGS INC | $17.47 | 59,400 | -14.53% | 17.62 | 17.71 | 16.99 | 16.43 | 16.25 | 50.95 | 39.73 | 40.20 | 18.88 | 20.61 | 0.17 | 0.24 | -0.07 | 0.44 | ||
| CLCO | COOL CO LTD | $6.68 | 51,700 | 39.73% | 6.78 | 6.84 | 6.70 | 6.13 | 7.49 | 46.05 | 28.57 | 33.73 | 21.42 | 29.18 | 0.01 | 0.04 | -0.03 | 0.72 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.70 | 246,000 | 65.10% | 5.82 | 5.94 | 5.97 | 6.79 | 7.29 | 43.82 | 30.56 | 34.66 | 48.87 | 53.50 | -0.06 | -0.05 | -0.01 | 1.28 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.42 | 700 | -41.67% | 41.52 | 42.93 | 40.00 | 34.43 | 31.30 | 49.49 | 32.91 | 29.53 | 34.49 | 27.81 | 0.16 | 0.67 | -0.51 | 0.55 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.78 | 861,000 | 9.26% | 5.40 | 5.48 | 5.10 | 4.75 | 4.94 | 61.54 | 84.41 | 64.68 | 77.33 | 57.34 | 0.12 | 0.11 | 0.01 | 1.21 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.52 | 2,149,000 | -37.57% | 2.62 | 2.68 | 2.45 | 2.51 | 3.01 | 43.02 | 12.76 | 13.81 | 10.08 | 12.04 | -0.00 | 0.04 | -0.04 | 1.27 | ||
| QSI | QUANTUM-SI INC | $1.93 | 7,353,000 | -29.96% | 1.81 | 1.86 | 1.77 | 1.52 | 1.56 | 56.01 | 73.10 | 51.03 | 73.51 | 50.38 | 0.03 | 0.02 | 0.01 | 1.91 | ||
| NWTN | NWTN INC | $1.21 | 116,000 | -36.96% | 1.61 | 1.62 | 1.77 | 1.10 | 0.99 | 35.72 | 6.74 | 8.23 | 2.19 | 4.36 | -0.08 | -0.01 | -0.06 | 0.49 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.77 | 10,100 | -10.62% | 26.04 | 26.18 | 25.06 | 24.41 | 26.56 | 50.36 | 42.96 | 48.25 | 25.37 | 33.12 | 0.33 | 0.41 | -0.08 | 0.80 | ||
| TBRG | TRUBRIDGE INC | $23.50 | 129,000 | -19.88% | 22.39 | 22.65 | 23.34 | 24.90 | 22.14 | 57.54 | 94.49 | 75.82 | 100.00 | 97.52 | -0.14 | -0.33 | 0.19 | 0.68 | ||
| GEVO | GEVO INC | $1.47 | 1,736,000 | -19.74% | 1.50 | 1.47 | 1.32 | 1.25 | 1.57 | 52.84 | 53.03 | 59.02 | 11.64 | 11.45 | 0.05 | 0.06 | -0.01 | 2.00 | ||
| LAND | GLADSTONE LAND CORP | $9.73 | 1,629,000 | 492.36% | 10.38 | 10.42 | 10.13 | 10.15 | 10.96 | 38.11 | 69.67 | 73.93 | 61.81 | 66.29 | 0.05 | 0.10 | -0.04 | 0.80 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 6,800 | -64.77% | 10.09 | 10.10 | 10.11 | N/A | N/A | 50.24 | 53.33 | 43.49 | 58.88 | 52.32 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| CADL | CANDEL THERAPEUTICS INC | $7.02 | 599,000 | -38.31% | 6.74 | 6.03 | 5.65 | 5.89 | 6.35 | 67.57 | 89.05 | 84.12 | 89.39 | 84.53 | 0.45 | 0.35 | 0.10 | 1.08 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 18,600 | 24.83% | 10.17 | 10.16 | 10.23 | N/A | N/A | 51.56 | 100.00 | 90.00 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| TATT | TAT TECHNOLOGIES LTD | $32.10 | 55,700 | -32.07% | 31.18 | 30.92 | 29.62 | 28.59 | 26.39 | 62.89 | 79.15 | 71.22 | 84.42 | 74.28 | 0.79 | 0.67 | 0.12 | 0.54 | ||
| SEAT | VIVID SEATS INC | $1.70 | 1,659,000 | 53.47% | 1.73 | 1.78 | 1.79 | 2.29 | 3.15 | 44.80 | 38.40 | 44.26 | 57.26 | 64.55 | -0.02 | -0.03 | 0.00 | 1.07 | ||
| PKE | PARK AEROSPACE CORP | $17.61 | 197,000 | -22.44% | 18.08 | 16.57 | 14.95 | 14.13 | 14.27 | 58.36 | 56.25 | 71.96 | 13.17 | 46.50 | 1.20 | 1.05 | 0.14 | 0.70 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 2,300 | 187.50% | 10.36 | 10.33 | 10.29 | 10.17 | N/A | 51.53 | 28.70 | 52.78 | 9.10 | 39.68 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| NFGC | NEW FOUND GOLD CORP | $1.74 | 334,000 | -63.85% | 1.66 | 1.54 | 1.47 | 1.40 | 1.66 | 65.35 | 82.05 | 83.51 | 88.10 | 94.44 | 0.08 | 0.06 | 0.03 | 0.65 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.67 | 236,000 | -50.83% | 5.68 | 5.29 | 4.79 | 4.94 | 6.00 | 60.70 | 67.40 | 70.76 | 25.31 | 44.55 | 0.29 | 0.27 | 0.03 | 1.69 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.30 | 533,000 | 15.87% | 4.35 | 4.25 | 3.92 | 3.39 | 3.62 | 54.86 | 52.27 | 62.20 | 6.83 | 19.56 | 0.15 | 0.16 | -0.02 | 1.36 | ||
| CLDT | CHATHAM LODGING TRUST | $7.11 | 143,000 | -18.29% | 7.18 | 7.20 | 7.14 | 7.16 | 7.96 | 47.81 | 31.11 | 46.20 | 28.30 | 44.83 | 0.01 | 0.02 | -0.02 | 1.12 | ||
| TACH | TITAN ACQUISITION CORP | $10.09 | 500 | N/A | 10.08 | 10.08 | 10.07 | N/A | N/A | 55.62 | 62.73 | 72.76 | 93.48 | 97.83 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OFLX | OMEGA FLEX INC | $34.46 | 20,600 | 53.73% | 33.94 | 34.51 | 33.57 | 33.80 | 39.30 | 52.09 | 44.16 | 43.08 | 46.25 | 42.96 | 0.22 | 0.28 | -0.07 | 0.84 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.31 | 8,300 | -31.97% | 17.35 | 17.14 | 16.76 | 17.21 | 17.64 | 54.14 | 48.34 | 65.94 | 37.41 | 67.64 | 0.25 | 0.21 | 0.04 | 0.49 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 1,800 | -41.94% | 10.03 | 10.02 | 10.04 | N/A | N/A | 55.47 | 72.58 | 71.16 | 100.00 | 93.88 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.38 | 2,000 | -55.56% | 10.38 | 10.38 | 10.34 | 10.25 | 10.12 | 55.48 | 37.50 | 41.67 | 44.41 | 45.01 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $13.33 | 38,800 | 13.12% | 12.87 | 12.30 | 10.94 | 12.08 | 15.85 | 60.40 | 54.92 | 47.29 | 52.45 | 39.15 | 0.62 | 0.59 | 0.03 | 1.42 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.41 | 109,000 | 53.52% | 21.25 | 21.54 | 20.82 | 20.26 | 21.62 | 52.18 | 43.78 | 45.09 | 32.78 | 34.89 | 0.20 | 0.27 | -0.06 | 0.88 | ||
| SLQT | SELECTQUOTE INC | $2.00 | 1,446,000 | 29.57% | 2.15 | 2.29 | 2.26 | 2.76 | 3.07 | 34.76 | 8.12 | 9.34 | 10.81 | 12.99 | -0.08 | -0.05 | -0.03 | 2.06 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.25 | 17,700 | -49.86% | 4.43 | 4.51 | 4.31 | 4.45 | 4.80 | 42.80 | 27.31 | 24.48 | 12.63 | 6.47 | -0.01 | 0.04 | -0.05 | 0.45 | ||
| EMX | EMX ROYALTY CORP | $3.13 | 513,000 | 58.33% | 2.97 | 2.82 | 2.54 | 2.28 | 2.03 | 77.33 | 97.26 | 96.82 | 96.52 | 92.28 | 0.16 | 0.14 | 0.02 | 0.63 | ||
| ARAI | ARRIVE AI INC | $10.46 | 216,000 | -76.37% | 9.86 | 10.17 | N/A | N/A | N/A | 48.29 | 58.51 | 53.82 | 82.31 | 82.93 | 0.49 | 0.41 | 0.07 | 3.69 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $6.19 | 82,000 | -19.61% | 6.11 | 5.58 | 4.88 | 4.46 | 5.34 | 67.33 | 84.74 | 89.07 | 70.90 | 85.15 | 0.43 | 0.39 | 0.04 | 1.48 | ||
| GPRK | GEOPARK LTD | $6.73 | 360,000 | -36.51% | 6.81 | 6.89 | 6.93 | 7.07 | 8.11 | 45.14 | 35.37 | 38.72 | 45.29 | 48.42 | -0.06 | -0.04 | -0.01 | 0.85 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.37 | 80,000 | 60.00% | 13.96 | 14.07 | 13.67 | 13.08 | 12.89 | 60.80 | 48.11 | 39.77 | 33.98 | 26.12 | 0.12 | 0.14 | -0.02 | 0.47 | ||
| XPER | XPERI INC | $7.54 | 207,000 | 31.85% | 7.60 | 7.80 | 7.86 | 7.67 | 8.47 | 41.49 | 26.15 | 28.65 | 32.50 | 33.74 | -0.08 | -0.05 | -0.03 | 1.24 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 5,000 | 56.25% | 10.24 | 10.22 | 10.18 | 10.11 | N/A | 73.48 | 93.64 | 93.85 | 78.18 | 81.81 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.12 | 10.15 | N/A | N/A | N/A | 29.92 | 10.43 | 20.43 | 3.59 | 13.73 | N/A | N/A | N/A | -0.03 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.21 | 38,700 | -54.20% | 11.35 | 11.13 | 11.27 | N/A | N/A | 48.86 | 32.80 | 33.51 | 52.75 | 54.07 | 0.03 | 0.02 | 0.01 | 0.34 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.39 | 99,000 | -5.71% | 14.68 | 14.76 | 14.42 | 13.98 | 13.81 | 42.48 | 17.75 | 28.77 | 8.04 | 18.77 | -0.00 | 0.08 | -0.08 | 0.49 | ||
| BTM | BITCOIN DEPOT INC | $5.32 | 634,000 | -33.33% | 5.51 | 5.50 | 4.92 | 3.16 | 2.40 | 49.54 | 18.56 | 25.25 | 12.07 | 19.48 | 0.13 | 0.23 | -0.10 | 0.42 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.33 | 9,100 | 71.70% | 17.29 | 17.66 | 17.08 | 16.89 | 19.31 | 49.27 | 56.09 | 55.68 | 67.38 | 66.43 | 0.06 | 0.10 | -0.04 | 0.63 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.75 | 231,000 | -9.77% | 3.85 | 3.71 | 3.53 | 3.42 | 3.36 | 54.97 | 59.39 | 70.89 | 33.34 | 59.60 | 0.11 | 0.11 | 0.01 | 0.65 | ||
| EHAB | ENHABIT INC | $6.75 | 505,000 | -12.93% | 6.84 | 7.36 | 9.07 | 8.75 | 8.30 | 25.88 | 30.55 | 26.22 | 90.74 | 84.73 | -0.65 | -0.69 | 0.04 | 0.76 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.07 | 48,500 | 24.36% | 33.50 | 33.60 | 33.74 | 33.46 | 33.18 | 42.75 | 12.90 | 24.85 | 14.95 | 33.02 | -0.11 | -0.08 | -0.04 | 0.32 | ||
| JOUT | JOHNSON OUTDOORS INC | $32.93 | 30,500 | -46.49% | 31.79 | 31.59 | 29.63 | 27.05 | 29.90 | 61.93 | 79.32 | 73.93 | 76.88 | 70.44 | 0.89 | 0.82 | 0.07 | 0.89 | ||
| MAMA | MAMA's CREATIONS INC | $9.03 | 190,000 | -5.94% | 9.16 | 8.93 | 8.25 | 7.33 | 7.61 | 55.86 | 59.21 | 67.29 | 15.32 | 20.57 | 0.29 | 0.32 | -0.03 | 0.54 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.33 | 41,400 | -49.51% | 17.57 | 17.68 | 17.12 | N/A | N/A | 49.72 | 40.06 | 34.61 | 40.87 | 38.36 | 0.05 | 0.12 | -0.07 | 0.18 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.41 | 68,000 | -44.72% | 19.85 | 19.85 | 18.58 | 17.68 | 18.31 | 57.44 | 67.37 | 71.43 | 49.96 | 54.46 | 0.50 | 0.50 | 0.01 | 1.08 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.14 | 2,527,000 | -25.30% | 3.13 | 2.99 | 3.46 | 5.36 | 9.29 | 49.02 | 61.60 | 70.08 | 77.37 | 86.92 | -0.04 | -0.13 | 0.09 | 1.60 | ||
| VSTM | VERASTEM INC | $6.14 | 6,754,000 | 222.39% | 5.25 | 4.92 | 5.81 | 6.14 | 5.43 | 66.83 | 77.85 | 74.89 | 96.83 | 96.45 | 0.02 | -0.16 | 0.18 | 1.57 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 3,800 | -47.95% | 10.07 | 10.06 | 10.01 | N/A | N/A | 68.35 | 80.00 | 61.11 | 61.65 | 30.83 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| RBB | RBB BANCORP | $18.95 | 160,000 | 45.45% | 18.62 | 18.42 | 17.45 | 16.84 | 19.13 | 60.75 | 70.93 | 71.38 | 60.88 | 61.27 | 0.47 | 0.45 | 0.02 | 0.86 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $38.18 | 72,000 | -29.41% | 38.60 | 39.26 | 40.13 | 41.24 | 46.13 | 44.23 | 46.60 | 48.35 | 63.89 | 64.07 | -0.43 | -0.42 | -0.00 | 1.27 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.61 | 560,000 | -2.95% | 10.93 | 10.92 | 11.33 | 11.53 | N/A | 38.84 | 10.31 | 22.66 | 11.97 | 37.84 | -0.11 | -0.10 | -0.01 | 0.23 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.28 | 371,000 | 24.08% | 8.21 | 7.91 | 7.64 | 8.12 | 8.81 | 63.36 | 90.47 | 91.14 | 53.17 | 64.76 | 0.21 | 0.18 | 0.04 | 0.67 | ||
| INBX | INHIBRX BIOSCIENCES INC | $23.08 | 193,000 | 328.89% | 23.20 | 20.47 | 16.40 | 14.62 | 14.56 | 70.49 | 80.03 | 80.40 | 13.17 | 18.61 | 2.20 | 2.22 | -0.02 | 0.94 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.53 | 453,000 | -14.04% | 6.45 | 6.11 | 6.15 | 5.67 | 5.79 | 58.79 | 66.55 | 68.34 | 72.01 | 76.84 | 0.18 | 0.11 | 0.07 | 0.75 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.17 | 164,000 | -2.38% | 6.94 | 6.57 | 6.27 | 5.80 | 5.82 | 66.37 | 90.47 | 93.86 | 87.67 | 93.44 | 0.29 | 0.22 | 0.06 | 0.85 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.90 | 448,000 | 6.16% | 3.56 | 3.61 | 3.29 | 3.11 | 3.18 | 67.66 | 68.82 | 43.25 | 53.55 | 33.18 | 0.09 | 0.09 | -0.00 | 0.97 | ||
| KOPN | KOPIN CORP | $2.05 | 2,287,000 | -20.65% | 2.02 | 1.81 | 1.62 | 1.40 | 1.30 | 63.71 | 61.80 | 61.85 | 57.91 | 65.95 | 0.16 | 0.13 | 0.03 | 2.14 | ||
| TRAK | REPOSITRAK INC | $18.26 | 25,800 | -35.50% | 18.43 | 19.01 | 20.42 | 20.39 | 20.82 | 36.48 | 15.79 | 11.82 | 35.67 | 25.52 | -0.60 | -0.58 | -0.02 | 0.85 | ||
| LTBR | LIGHTBRIDGE CORP | $14.76 | 1,239,000 | -44.01% | 14.18 | 13.39 | 13.44 | 11.02 | 9.15 | 57.46 | 71.38 | 58.45 | 71.84 | 57.25 | 0.37 | 0.23 | 0.14 | 1.69 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.47 | 410,000 | 2,057.89% | 10.47 | 10.55 | N/A | N/A | N/A | 41.36 | 18.26 | 15.71 | 38.11 | 32.02 | N/A | N/A | N/A | -0.39 | ||
| VSTA | VASTA PLATFORM LTD | $4.14 | 4,100 | -22.64% | 4.12 | 4.16 | 4.16 | 4.16 | 3.35 | 48.68 | 64.75 | 55.20 | 63.02 | 46.53 | -0.03 | -0.03 | -0.00 | 0.27 | ||
| LAES | SEALSQ CORP | $3.32 | 6,658,000 | 21.05% | 3.47 | 3.70 | 3.63 | 3.15 | 2.80 | 41.98 | 12.30 | 12.92 | 14.69 | 15.06 | -0.09 | -0.03 | -0.06 | 2.09 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.06 | 143,000 | 3.62% | 5.07 | 5.05 | 4.80 | 4.69 | 5.20 | 53.71 | 51.56 | 53.98 | 28.05 | 26.22 | 0.08 | 0.10 | -0.02 | 0.87 | ||
| NNOX | NANO-X IMAGING LTD | $5.20 | 1,021,000 | 8.96% | 5.18 | 5.19 | 5.24 | 5.24 | 6.05 | 49.96 | 52.16 | 58.82 | 64.10 | 78.67 | 0.01 | -0.01 | 0.02 | 1.77 | ||
| ALT | ALTIMMUNE INC | $4.08 | 2,969,000 | 47.34% | 4.15 | 4.25 | 5.32 | 5.26 | 6.29 | 40.20 | 24.57 | 26.11 | 49.65 | 52.34 | -0.38 | -0.41 | 0.03 | 1.29 | ||
| MKTW | MARKETWISE INC | $20.30 | 7,200 | -75.17% | 18.90 | 18.99 | 18.20 | 15.34 | 13.38 | 63.85 | 89.61 | 76.74 | 89.75 | 74.36 | 0.46 | 0.33 | 0.13 | 1.05 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.32 | 71,500 | -54.17% | 2.27 | 2.31 | 2.18 | 2.22 | 3.39 | 51.91 | 62.94 | 53.45 | 70.53 | 61.58 | 0.04 | 0.03 | 0.01 | 1.30 | ||
| LWLG | LIGHTWAVE LOGIC INC | $2.64 | 1,842,000 | -4.11% | 2.07 | 1.67 | 1.36 | 1.19 | 1.81 | 82.13 | 84.66 | 84.26 | 96.58 | 98.08 | 0.35 | 0.22 | 0.13 | 1.74 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.17 | 2,700 | -97.33% | 11.12 | 11.10 | 11.08 | 11.02 | 10.89 | 67.44 | 86.67 | 80.00 | 72.83 | 63.45 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $10.24 | 1,167,000 | -26.83% | 9.59 | 9.13 | 6.89 | 5.03 | 4.95 | 66.92 | 72.07 | 74.80 | 66.95 | 51.04 | 0.79 | 0.86 | -0.07 | 2.08 | ||
| OOMA | OOMA INC | $11.94 | 126,000 | -18.18% | 12.10 | 12.48 | 12.83 | 12.85 | 13.36 | 39.62 | 17.45 | 20.41 | 31.32 | 30.95 | -0.21 | -0.18 | -0.03 | 0.77 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.10 | 57,000 | -41.84% | 15.76 | 16.05 | 15.71 | 14.57 | 15.83 | 54.90 | 41.30 | 29.18 | 50.22 | 32.64 | 0.03 | 0.10 | -0.07 | 0.86 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.39 | 7,900 | 8.22% | 10.40 | 10.40 | 10.37 | 10.29 | 10.17 | 52.04 | 46.67 | 43.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| OM | OUTSET MEDICAL INC | $18.53 | 172,000 | -11.34% | 18.20 | 19.22 | 19.29 | 15.11 | 13.96 | 48.27 | 34.99 | 36.87 | 45.13 | 45.14 | -0.24 | -0.08 | -0.16 | 1.36 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.68 | 958,000 | -41.66% | 3.46 | 2.97 | 2.84 | 2.28 | 1.36 | 66.52 | 89.00 | 87.83 | 85.05 | 83.28 | 0.30 | 0.21 | 0.08 | 0.93 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.50 | 2,792,000 | -27.27% | 1.37 | 1.28 | 1.25 | 1.42 | 1.83 | 62.32 | 75.32 | 85.23 | 71.41 | 86.15 | 0.06 | 0.02 | 0.04 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.