Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.03 | 2,600 | 246.67% | 29.96 | 30.70 | 25.29 | 24.97 | 23.96 | 46.32 | 11.32 | 16.62 | 3.50 | 3.85 | 0.82 | 1.64 | -0.82 | 1.14 | ||
| BOC | BOSTON OMAHA CORP | $13.07 | 142,000 | 17.36% | 13.35 | 13.40 | 13.33 | 13.86 | 14.18 | 43.35 | 15.67 | 18.13 | 3.80 | 8.58 | -0.04 | 0.00 | -0.04 | 1.05 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.27 | 260,000 | -14.75% | 7.41 | 7.19 | 6.83 | 6.02 | 6.49 | 52.79 | 58.62 | 61.66 | 31.25 | 30.88 | 0.19 | 0.21 | -0.02 | 1.02 | ||
| KOPN | KOPIN CORP | $2.52 | 3,717,000 | -12.23% | 2.50 | 2.32 | 2.10 | 1.80 | 1.56 | 58.84 | 74.00 | 81.29 | 60.40 | 76.95 | 0.17 | 0.15 | 0.02 | 2.15 | ||
| VBNK | VERSABANK | $12.72 | 62,500 | -38.12% | 12.47 | 12.01 | 11.46 | 11.40 | 11.88 | 68.17 | 84.44 | 87.46 | 81.95 | 89.90 | 0.43 | 0.36 | 0.07 | 0.56 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.17 | 27,800 | -47.05% | 14.36 | 14.28 | 14.17 | 13.39 | 10.71 | 48.37 | 36.86 | 43.91 | 31.72 | 52.27 | 0.06 | 0.07 | -0.01 | 0.35 | ||
| UMAC | UNUSUAL MACHINES INC | $13.40 | 2,508,000 | -38.04% | 12.11 | 10.89 | 10.53 | 8.86 | 9.22 | 65.27 | 80.98 | 86.71 | 85.42 | 90.90 | 0.92 | 0.53 | 0.39 | 2.00 | ||
| OMI | OWENS & MINOR INC | $5.28 | 1,519,000 | -39.36% | 5.31 | 5.30 | 6.04 | 6.84 | 8.59 | 45.49 | 53.16 | 57.90 | 71.45 | 73.35 | -0.16 | -0.22 | 0.06 | 1.19 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.97 | 3,233,000 | -21.89% | 3.48 | 3.45 | 3.67 | 3.10 | 4.61 | 62.41 | 69.52 | 60.79 | 100.00 | 93.33 | 0.03 | -0.03 | 0.06 | 0.21 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.14 | 336,000 | 9.09% | 6.28 | 6.18 | 5.88 | 4.88 | 4.19 | 52.13 | 37.68 | 48.22 | 6.83 | 19.89 | 0.11 | 0.15 | -0.04 | 1.16 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.62 | 719,000 | -7.94% | 6.22 | 5.54 | 5.20 | 4.87 | 5.47 | 63.84 | 64.32 | 65.17 | 43.02 | 46.31 | 0.48 | 0.35 | 0.13 | 1.71 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.35 | 42,000 | -39.13% | 21.31 | 21.22 | 20.51 | 19.63 | 19.14 | 57.51 | 52.13 | 61.58 | 27.92 | 46.11 | 0.27 | 0.29 | -0.02 | 0.67 | ||
| LWAY | LIFEWAY FOODS INC | $26.72 | 186,000 | -16.59% | 30.03 | 30.54 | 28.84 | 26.40 | 24.69 | 35.29 | 11.01 | 10.62 | 3.84 | 2.25 | -0.52 | 0.35 | -0.87 | 0.74 | ||
| IHRT | IHEARTMEDIA INC | $2.70 | 827,000 | 81.36% | 2.86 | 2.54 | 2.21 | 1.88 | 1.86 | 55.45 | 68.61 | 75.36 | 61.04 | 78.00 | 0.23 | 0.20 | 0.03 | 1.63 | ||
| CMRC | COMMERCECOM INC | $5.02 | 483,000 | -33.74% | 4.94 | 4.75 | 4.74 | 4.90 | 5.55 | 56.14 | 75.64 | 79.39 | 61.22 | 68.28 | 0.11 | 0.06 | 0.05 | 1.81 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.80 | 2,000 | 53.85% | 46.27 | 46.37 | 44.51 | 41.51 | 34.90 | 55.97 | 82.36 | 80.52 | 62.14 | 60.35 | 0.40 | 0.51 | -0.11 | 0.58 | ||
| BSRR | SIERRA BANCORP | $29.73 | 16,400 | -11.35% | 30.13 | 30.30 | 29.98 | 29.27 | 29.07 | 46.41 | 21.43 | 35.29 | 20.87 | 37.70 | 0.02 | 0.09 | -0.07 | 0.78 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.65 | 118,000 | -76.77% | 8.64 | 8.27 | 7.62 | 6.82 | 5.97 | 69.61 | 80.90 | 86.08 | 59.04 | 78.57 | 0.36 | 0.35 | 0.00 | 0.86 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.78 | 107,000 | -18.32% | 13.69 | 13.60 | 14.28 | 15.55 | 16.86 | 49.31 | 53.49 | 49.74 | 76.94 | 66.62 | -0.13 | -0.22 | 0.09 | 0.74 | ||
| TITN | TITAN MACHINERY INC | $17.16 | 292,000 | 22.18% | 18.81 | 19.60 | 19.62 | 19.67 | 17.87 | 29.25 | 9.77 | 9.28 | 0.00 | 1.20 | -0.53 | -0.23 | -0.30 | 1.22 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.54 | 4,100 | -69.85% | 23.85 | 23.71 | 24.02 | 23.41 | 24.56 | 48.19 | 50.22 | 60.99 | 50.60 | 61.05 | -0.03 | -0.02 | -0.00 | 0.70 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 0 | -100.00% | 10.21 | 10.20 | 10.19 | 10.15 | N/A | 68.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LAW | CS DISCO INC | $6.49 | 118,000 | -23.38% | 6.24 | 5.85 | 5.01 | 4.56 | 4.65 | 71.20 | 82.87 | 85.48 | 43.97 | 64.53 | 0.44 | 0.39 | 0.04 | 1.79 | ||
| ADCT | ADC THERAPEUTICS SA | $3.56 | 981,000 | 0.31% | 3.36 | 3.33 | 3.13 | 2.89 | 2.30 | 61.14 | 70.68 | 69.57 | 52.52 | 49.22 | 0.09 | 0.08 | 0.01 | 1.36 | ||
| VSTA | VASTA PLATFORM LTD | $4.98 | 237,000 | 389.67% | 4.85 | 4.64 | 4.37 | 4.28 | 3.74 | 78.84 | 92.03 | 91.67 | 80.46 | 82.36 | 0.18 | 0.16 | 0.03 | 0.29 | ||
| ZIP | ZIPRECRUITER INC | $4.59 | 699,000 | -35.28% | 5.01 | 5.00 | 4.61 | 5.00 | 5.79 | 43.18 | 24.31 | 43.09 | 10.83 | 28.33 | 0.06 | 0.12 | -0.05 | 1.53 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.34 | 140,000 | -27.84% | 4.23 | 4.14 | 3.90 | 3.69 | 3.52 | 67.85 | 86.97 | 87.24 | 70.71 | 72.23 | 0.13 | 0.12 | 0.01 | 0.68 | ||
| GDEV | GDEV INC | $22.02 | 11,700 | -79.83% | 19.74 | 17.32 | 15.57 | 16.05 | 16.05 | 58.49 | 49.76 | 66.48 | 50.27 | 71.12 | 2.28 | 1.33 | 0.95 | 0.20 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.58 | 61,600 | -23.95% | 20.82 | 20.91 | 20.53 | 21.69 | 21.17 | 46.25 | 23.66 | 34.07 | 7.14 | 21.71 | 0.01 | 0.05 | -0.04 | 0.72 | ||
| FTK | FLOTEK INDUSTRIES INC | $13.32 | 272,000 | -18.32% | 12.39 | 12.03 | 12.20 | 13.12 | 10.66 | 64.47 | 86.34 | 90.38 | 100.00 | 100.00 | 0.23 | -0.01 | 0.25 | 1.06 | ||
| BMRC | BANK OF MARIN BANCORP | $24.48 | 39,000 | -17.02% | 24.71 | 24.69 | 23.91 | 23.16 | 23.15 | 51.13 | 43.43 | 55.84 | 8.79 | 24.05 | 0.25 | 0.32 | -0.06 | 0.76 | ||
| ALLT | ALLOT LTD | $9.88 | 388,000 | -5.60% | 9.65 | 8.98 | 8.22 | 8.26 | 7.31 | 66.40 | 81.46 | 89.63 | 80.35 | 93.45 | 0.55 | 0.44 | 0.11 | 1.20 | ||
| KMDA | KAMADA LTD | $6.89 | 51,000 | 53.61% | 6.95 | 7.01 | 7.21 | 7.19 | 6.96 | 43.16 | 21.16 | 22.49 | 48.20 | 48.95 | -0.08 | -0.08 | -0.00 | 0.62 | ||
| RAPT | RAPT THERAPEUTICS INC | $23.95 | 200,000 | 96.08% | 19.04 | 15.74 | 13.00 | 10.45 | 9.85 | 87.09 | 94.92 | 91.80 | 90.27 | 88.09 | 2.74 | 1.98 | 0.76 | 1.74 | ||
| FLYX | FLYEXCLUSIVE INC | $4.94 | 13,400 | -49.62% | 4.89 | 4.57 | 3.51 | 3.12 | 3.09 | 62.37 | 29.12 | 35.22 | 7.16 | 26.64 | 0.43 | 0.45 | -0.02 | 0.26 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 20,000 | 47.06% | 3.88 | 3.91 | 3.82 | 3.81 | 3.79 | 48.45 | 40.28 | 39.81 | 33.59 | 33.45 | 0.01 | 0.02 | -0.01 | 0.41 | ||
| ASLE | AERSALE CORP | $8.43 | 410,000 | 54.14% | 8.52 | 8.53 | 7.77 | 6.93 | 6.93 | 51.99 | 30.91 | 32.52 | 7.38 | 8.20 | 0.12 | 0.21 | -0.08 | 0.95 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.44 | 867,000 | -28.23% | 7.12 | 6.87 | 6.12 | 5.00 | 4.81 | 70.30 | 91.97 | 79.91 | 86.92 | 62.05 | 0.39 | 0.31 | 0.08 | 1.25 | ||
| EOLS | EVOLUS INC | $6.09 | 1,199,000 | 27.15% | 6.57 | 7.04 | 7.62 | 8.71 | 10.50 | 28.11 | 3.99 | 5.01 | 0.97 | 0.97 | -0.40 | -0.31 | -0.08 | 1.07 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.05 | 448,000 | 30.23% | 8.30 | 8.37 | 9.13 | 8.97 | 10.79 | 41.69 | 14.72 | 12.61 | 14.14 | 10.23 | -0.24 | -0.22 | -0.02 | 1.47 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.24 | 1,928,000 | -46.37% | 1.90 | 1.78 | 1.68 | 1.57 | 1.80 | 74.15 | 81.96 | 86.25 | 100.00 | 99.16 | 0.13 | 0.07 | 0.05 | 1.93 | ||
| MSB | MESABI TRUST | $29.90 | 33,000 | -4.07% | 30.85 | 30.98 | 30.27 | 27.81 | 27.54 | 42.34 | 23.29 | 29.91 | 9.80 | 16.76 | 0.00 | 0.24 | -0.24 | 0.60 | ||
| SATL | SATELLOGIC INC | $3.71 | 1,950,000 | -44.96% | 3.69 | 3.65 | 3.56 | 3.64 | 3.56 | 53.43 | 44.55 | 40.68 | 53.74 | 45.57 | 0.04 | 0.04 | 0.00 | 0.99 | ||
| HLLY | HOLLEY INC | $3.22 | 390,000 | -54.70% | 3.24 | 3.53 | 3.12 | 2.60 | 2.64 | 45.51 | 44.88 | 45.99 | 33.81 | 32.59 | -0.01 | 0.04 | -0.06 | 0.97 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.22 | 201,000 | -26.10% | 13.31 | 12.47 | 11.71 | 10.16 | 7.75 | 58.31 | 79.12 | 78.17 | 69.81 | 71.34 | 0.61 | 0.55 | 0.07 | 1.12 | ||
| BRCC | BRC INC | $1.57 | 713,000 | 11.41% | 1.63 | 1.59 | 1.61 | 1.64 | 2.09 | 48.22 | 17.65 | 31.38 | 5.13 | 26.34 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.85 | 112,000 | -31.29% | 15.99 | 15.91 | 15.15 | 14.63 | 14.02 | 54.66 | 36.55 | 54.82 | 9.68 | 34.56 | 0.24 | 0.28 | -0.04 | 0.49 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.14 | 182,000 | 27,900.00% | 10.12 | 10.11 | 10.13 | 10.16 | N/A | 57.45 | 83.33 | 70.37 | 90.23 | 70.33 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| SGU | STAR GROUP LP | $11.58 | 13,300 | -50.00% | 11.52 | 11.61 | 11.66 | 11.83 | 12.11 | 49.06 | 36.54 | 30.13 | 56.51 | 43.74 | -0.04 | -0.04 | -0.00 | 0.34 | ||
| TACO | BERTO ACQUISITION CORP | $10.37 | 151,000 | 88.75% | 10.27 | 10.28 | 10.37 | 10.34 | N/A | 58.20 | 82.14 | 64.29 | 96.53 | 88.97 | -0.01 | -0.03 | 0.02 | 0.01 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.29 | 1,104,000 | 4.45% | 11.23 | 11.33 | 11.34 | 11.45 | 11.18 | 59.26 | 70.21 | 61.46 | 90.17 | 81.95 | -0.01 | -0.11 | 0.10 | 0.26 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.19 | 665,000 | 12.33% | 24.15 | 23.75 | 22.96 | 23.81 | 25.04 | 62.14 | 66.66 | 52.22 | 59.67 | 38.62 | 0.44 | 0.35 | 0.08 | 1.13 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.90 | 1,487,000 | 53.93% | 3.86 | 3.84 | 4.36 | 3.00 | 1.93 | 49.09 | 62.42 | 61.43 | 67.41 | 67.65 | -0.07 | -0.08 | 0.01 | 1.04 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.55 | 202,000 | 162.34% | 10.51 | 10.52 | 10.54 | 10.69 | 10.62 | 54.67 | 53.85 | 50.00 | 66.10 | 64.06 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $6.19 | 1,422,000 | 24.85% | 5.75 | 5.31 | 4.69 | 4.54 | 3.98 | 80.11 | 97.89 | 96.54 | 100.00 | 100.00 | 0.41 | 0.33 | 0.08 | 0.41 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.30 | 100 | -98.39% | 10.27 | 10.25 | 10.28 | 10.32 | N/A | 57.98 | 77.33 | 64.38 | 95.81 | 75.43 | 0.00 | -0.01 | 0.01 | -0.04 | ||
| PDYN | PALLADYNE AI CORP | $9.20 | 3,588,000 | -31.93% | 7.91 | 7.55 | 8.23 | 8.04 | 7.61 | 69.71 | 91.90 | 92.43 | 98.91 | 99.64 | 0.23 | -0.06 | 0.29 | 1.28 | ||
| PUBM | PUBMATIC INC | $8.44 | 365,000 | -3.69% | 8.47 | 8.47 | 9.80 | 10.73 | 11.74 | 43.55 | 52.54 | 61.90 | 76.52 | 87.27 | -0.28 | -0.39 | 0.12 | 1.68 | ||
| DCTH | DELCATH SYSTEMS INC | $11.03 | 831,000 | 33.82% | 11.17 | 11.17 | 10.99 | 12.80 | 12.99 | 47.89 | 41.06 | 54.67 | 44.71 | 63.85 | 0.04 | 0.03 | 0.01 | 0.90 | ||
| MBI | MBIA INC | $7.60 | 217,000 | -48.09% | 7.57 | 7.68 | 6.63 | 5.53 | 5.67 | 54.94 | 70.45 | 71.54 | 49.10 | 47.01 | 0.25 | 0.31 | -0.07 | 1.12 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.52 | 572,000 | 340.00% | 2.19 | 2.06 | 2.00 | 1.88 | 1.80 | 73.65 | 77.52 | 77.86 | 62.96 | 65.40 | 0.10 | 0.06 | 0.04 | 0.92 | ||
| AURA | AURA BIOSCIENCES INC | $6.17 | 115,000 | -35.03% | 6.21 | 6.31 | 6.59 | 6.35 | 6.81 | 44.73 | 35.30 | 33.43 | 51.52 | 48.19 | -0.11 | -0.11 | -0.01 | 1.07 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.47 | 3,949,000 | -55.83% | 0.46 | 0.45 | 0.48 | 0.51 | 0.61 | 54.75 | 47.69 | 41.15 | 98.63 | 97.56 | -0.00 | -0.01 | 0.00 | 1.85 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.25 | 263,000 | 77.70% | 10.36 | 10.54 | 10.74 | 10.41 | 10.55 | 38.56 | 16.10 | 26.71 | 40.81 | 53.50 | -0.12 | -0.10 | -0.02 | 0.59 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.70 | 109,000 | -4.39% | 17.94 | 18.12 | 17.91 | 17.74 | 18.98 | 45.73 | 24.94 | 34.89 | 19.94 | 31.30 | -0.02 | 0.03 | -0.05 | 0.73 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $139.79 | 31,800 | 21.37% | 141.54 | 142.71 | 144.64 | 144.10 | 144.99 | 43.21 | 23.93 | 26.93 | 38.66 | 43.60 | -1.22 | -1.03 | -0.19 | 0.77 | ||
| CARL | CARLSMED INC | $14.33 | 43,300 | -29.02% | 14.63 | 13.99 | N/A | N/A | N/A | 52.06 | 51.17 | 53.13 | 52.05 | 55.81 | N/A | N/A | N/A | 0.22 | ||
| SPIR | SPIRE GLOBAL INC | $11.68 | 312,000 | -64.83% | 10.49 | 9.73 | 9.98 | 10.45 | 11.43 | 70.45 | 90.61 | 92.86 | 94.60 | 98.20 | 0.46 | 0.13 | 0.33 | 1.55 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 100 | -96.77% | 10.58 | 10.58 | 10.58 | 10.55 | 10.39 | 55.51 | 58.33 | 55.37 | 60.05 | 53.21 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.20 | 1,824,000 | -17.24% | 19.40 | 18.26 | 17.76 | 18.46 | 19.15 | 53.95 | 57.20 | 70.41 | 50.26 | 73.55 | 0.73 | 0.49 | 0.24 | 0.46 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.37 | 527,000 | -28.49% | 4.39 | 4.13 | 3.82 | 3.49 | N/A | 58.54 | 71.86 | 73.48 | 44.90 | 45.07 | 0.21 | 0.19 | 0.02 | -0.61 | ||
| WENN | WEN ACQUISITION CORP | $10.13 | 14,900 | -51.31% | 10.15 | 10.14 | 10.19 | N/A | N/A | 42.21 | 24.31 | 34.78 | 27.15 | 43.34 | -0.01 | -0.02 | 0.00 | -0.06 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.37 | 399,000 | 56.47% | 13.97 | 14.31 | 14.46 | 14.06 | 14.02 | 24.76 | 3.87 | 6.48 | 0.00 | 1.68 | -0.21 | -0.12 | -0.10 | 0.52 | ||
| MAGN | MAGNERA CORP | $10.66 | 630,000 | 23.53% | 11.15 | 11.56 | 12.37 | 12.72 | 15.53 | 33.61 | 11.12 | 18.42 | 33.10 | 49.73 | -0.43 | -0.40 | -0.04 | 1.43 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 174,000 | 2,075.00% | 10.54 | 10.54 | 10.59 | 10.95 | 10.55 | 46.27 | 50.00 | 51.28 | 79.52 | 77.23 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.19 | 150,000 | 127.27% | 24.55 | 24.81 | 25.00 | 24.77 | 24.59 | 36.91 | 40.89 | 47.98 | 66.57 | 74.20 | -0.15 | -0.13 | -0.02 | 0.61 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.18 | 14,800 | -35.65% | 19.25 | 18.21 | 17.42 | 17.06 | 18.11 | 59.27 | 70.44 | 70.26 | 54.54 | 59.67 | 0.65 | 0.53 | 0.11 | 0.64 | ||
| CDZI | CADIZ INC | $4.61 | 909,000 | -7.24% | 4.17 | 3.88 | 3.50 | 3.24 | 3.62 | 79.31 | 92.22 | 93.34 | 99.18 | 99.18 | 0.28 | 0.20 | 0.08 | 1.20 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.67 | 4,064,000 | 63.28% | 2.82 | 2.86 | 2.68 | 2.54 | 2.70 | 41.98 | 8.33 | 16.39 | 0.00 | 2.37 | 0.01 | 0.05 | -0.04 | 1.30 | ||
| PKE | PARK AEROSPACE CORP | $19.01 | 43,400 | -26.94% | 19.13 | 19.05 | 18.58 | 16.33 | 15.15 | 52.57 | 58.54 | 62.33 | 15.19 | 24.09 | 0.26 | 0.32 | -0.06 | 0.71 | ||
| EMPD | EMPERY DIGITAL INC | $7.94 | 1,177,000 | 72.83% | 7.57 | 7.30 | 9.47 | 7.68 | 12.31 | 52.15 | 84.23 | 84.03 | 93.15 | 92.66 | -0.18 | -0.37 | 0.19 | 0.99 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.30 | 48,700 | -19.64% | 7.23 | 7.14 | 7.02 | 6.82 | 6.76 | 54.86 | 57.88 | 57.27 | 46.82 | 50.24 | 0.10 | 0.08 | 0.02 | 0.78 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.25 | 4,932,000 | -26.92% | 1.25 | 1.26 | 1.34 | 1.27 | 1.41 | 47.02 | 66.67 | 68.04 | 87.86 | 93.99 | -0.02 | -0.02 | 0.01 | 2.39 | ||
| DDD | 3D SYSTEMS CORP | $2.92 | 6,198,000 | -41.83% | 2.45 | 2.33 | 2.06 | 1.89 | 2.49 | 74.00 | 82.77 | 83.53 | 100.00 | 98.21 | 0.17 | 0.12 | 0.06 | 2.04 | ||
| RXST | RXSIGHT INC | $9.18 | 743,000 | -33.96% | 9.31 | 9.17 | 8.42 | 11.08 | 19.54 | 51.15 | 53.53 | 57.92 | 37.96 | 46.93 | 0.17 | 0.17 | 0.00 | 1.26 | ||
| ABSI | ABSCI CORP | $2.49 | 5,266,000 | 38.14% | 2.62 | 2.53 | 2.78 | 2.78 | 3.09 | 45.13 | 46.40 | 53.75 | 67.49 | 77.06 | -0.03 | -0.04 | 0.02 | 2.11 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.91 | 75,000 | -53.13% | 13.98 | 13.72 | 12.85 | 12.34 | 12.45 | 55.43 | 56.08 | 63.26 | 23.89 | 37.25 | 0.37 | 0.37 | 0.00 | 0.96 | ||
| NIU | NIU TECHNOLOGIES | $4.64 | 1,078,000 | 48.90% | 4.30 | 4.33 | 4.16 | 3.84 | 3.19 | 59.98 | 74.89 | 72.07 | 92.01 | 85.63 | 0.06 | 0.04 | 0.02 | 1.37 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.11 | 412,000 | -35.93% | 5.80 | 5.68 | 5.42 | 5.18 | 5.03 | 66.58 | 76.17 | 77.59 | 83.04 | 66.69 | 0.16 | 0.13 | 0.04 | 1.23 | ||
| GPRO | GOPRO INC | $2.34 | 13,829,000 | -33.30% | 2.39 | 1.99 | 1.57 | 1.15 | 1.00 | 59.38 | 73.90 | 82.19 | 59.25 | 76.11 | 0.31 | 0.27 | 0.05 | 1.49 | ||
| BNTC | BENITEC BIOPHARMA INC | $14.09 | 49,600 | 74.04% | 13.74 | 13.67 | 12.62 | 13.40 | 12.85 | 58.39 | 38.55 | 34.22 | 21.17 | 12.66 | 0.24 | 0.29 | -0.06 | 0.74 | ||
| BGS | B&G FOODS INC | $4.60 | 1,762,000 | -14.38% | 4.56 | 4.55 | 4.38 | 4.41 | 5.59 | 54.80 | 36.77 | 46.13 | 21.85 | 34.00 | 0.05 | 0.06 | -0.01 | 0.40 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.61 | 68,600 | -23.78% | 23.08 | 23.08 | 22.26 | 21.42 | 21.32 | 47.80 | 21.28 | 28.86 | 2.90 | 7.95 | 0.14 | 0.28 | -0.14 | 0.90 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.92 | 9,600 | -56.36% | 44.82 | 44.84 | 43.22 | 40.14 | 37.90 | 55.14 | 44.19 | 51.93 | 35.85 | 40.25 | 0.54 | 0.66 | -0.11 | 0.81 | ||
| MTRX | MATRIX SERVICE CO | $13.09 | 208,000 | -35.60% | 12.95 | 13.76 | 14.43 | 13.63 | 13.17 | 42.40 | 37.04 | 33.98 | 67.56 | 60.71 | -0.46 | -0.42 | -0.04 | 1.12 | ||
| TSAT | TELESAT CORP | $24.79 | 51,400 | -46.74% | 24.63 | 22.92 | 23.33 | 21.40 | 19.77 | 57.28 | 59.54 | 58.21 | 51.00 | 51.44 | 0.78 | 0.51 | 0.27 | 1.23 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.44 | 90,000 | -2.17% | 6.08 | 6.00 | 5.11 | 4.45 | 4.62 | 60.05 | 63.56 | 59.98 | 19.09 | 18.01 | 0.31 | 0.34 | -0.03 | 1.44 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.83 | 389,000 | -72.87% | 1.72 | 1.61 | 1.41 | 1.31 | 1.19 | 77.95 | 82.14 | 85.51 | 88.96 | 83.15 | 0.12 | 0.10 | 0.02 | 0.96 | ||
| ACCO | ACCO BRANDS CORP | $4.06 | 471,000 | -4.46% | 4.07 | 4.03 | 3.90 | 3.79 | 4.29 | 54.13 | 41.25 | 49.05 | 8.94 | 23.97 | 0.06 | 0.06 | -0.00 | 1.05 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.60 | 1,310,000 | 6.33% | 1.46 | 1.34 | 1.18 | 0.96 | 0.75 | 74.12 | 91.85 | 89.27 | 89.65 | 92.05 | 0.12 | 0.09 | 0.03 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.