Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD | GLADSTONE CAPITAL CORP | $19.39 | 154,000 | 37.50% | 19.31 | 19.23 | 18.98 | 18.82 | 20.02 | 53.15 | 75.39 | 66.50 | 65.42 | 51.81 | 0.09 | 0.10 | -0.01 | 0.71 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | 5,300 | 5,200.00% | 10.03 | 10.04 | 10.03 | 10.09 | N/A | 51.54 | 8.33 | 6.94 | 43.54 | 37.51 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 8,600 | -89.17% | 10.14 | 10.14 | 10.11 | 10.10 | 10.08 | 50.82 | 0.00 | 17.86 | 0.00 | 2.97 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ATNI | ATN INTERNATIONAL INC | $28.37 | 86,000 | 38.71% | 26.88 | 27.15 | 27.30 | 26.79 | 22.54 | 59.86 | 63.94 | 48.39 | 69.85 | 47.50 | -0.05 | -0.11 | 0.06 | 0.52 | ||
| FPI | FARMLAND PARTNERS INC | $9.98 | 315,000 | -13.70% | 10.18 | 10.27 | 10.84 | 11.30 | 10.77 | 35.49 | 7.54 | 9.98 | 14.44 | 31.11 | -0.21 | -0.20 | -0.01 | 0.59 | ||
| BBBY | BED BATH & BEYOND INC | $5.88 | 1,237,000 | -35.84% | 5.97 | 5.75 | 5.37 | 5.35 | 6.55 | 53.29 | 35.36 | 40.21 | 21.92 | 20.38 | 0.17 | 0.21 | -0.04 | 2.05 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.97 | 21,300 | -59.81% | 16.89 | 17.25 | 17.40 | 17.29 | 15.61 | 57.89 | 60.96 | 43.81 | 94.48 | 76.09 | -0.09 | -0.18 | 0.08 | 1.02 | ||
| IACO | IDEA ACQUISITION CORP | $9.90 | 14,300 | 257.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| UROY | URANIUM ROYALTY CORP | $2.95 | 2,402,000 | -40.69% | 3.25 | 3.38 | 3.64 | 3.85 | 3.86 | 36.70 | 11.02 | 8.89 | 14.97 | 8.61 | -0.21 | -0.14 | -0.07 | 1.65 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.25 | 315,000 | -50.32% | 8.72 | 9.22 | 10.02 | 9.61 | 9.63 | 35.55 | 14.12 | 8.86 | 17.30 | 8.67 | -0.50 | -0.37 | -0.13 | 1.44 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.04 | 297,000 | -7.76% | 31.06 | 30.72 | 28.98 | 30.17 | 29.44 | 68.91 | 87.72 | 81.59 | 97.39 | 89.88 | 1.02 | 0.66 | 0.36 | 1.09 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 9.95 | 9.93 | N/A | 80.58 | 88.89 | 80.56 | 60.87 | 49.27 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CCCC | C4 THERAPEUTICS INC | $3.90 | 2,849,000 | 27.99% | 3.95 | 3.75 | 3.27 | 2.84 | 2.63 | 56.38 | 41.72 | 39.40 | 25.23 | 16.53 | 0.18 | 0.22 | -0.04 | 2.03 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.96 | 8,500 | -76.52% | 9.97 | 9.96 | 9.91 | N/A | N/A | 56.53 | 22.70 | 27.52 | 6.28 | 4.43 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| RLGT | RADIANT LOGISTICS INC | $9.20 | 95,000 | -4.04% | 8.81 | 8.59 | 8.30 | 7.71 | 6.99 | 66.13 | 67.41 | 69.27 | 61.43 | 70.42 | 0.24 | 0.18 | 0.06 | 1.00 | ||
| KRAQ | KRAKACQUISITION CORP | $9.98 | 26,900 | -2.89% | 9.96 | 9.94 | 9.91 | N/A | N/A | 66.65 | 95.24 | 93.12 | 87.19 | 92.85 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| WTBA | WEST BANCORPORATION INC | $25.27 | 64,000 | -28.09% | 24.25 | 23.94 | 24.07 | 24.16 | 22.78 | 65.57 | 91.94 | 92.73 | 100.00 | 100.00 | 0.27 | 0.09 | 0.17 | 0.78 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.60 | 237,000 | -30.50% | 10.76 | 10.74 | 10.48 | 10.31 | 10.16 | 47.64 | 15.94 | 17.33 | 3.89 | 4.18 | 0.04 | 0.09 | -0.05 | 0.10 | ||
| ERII | ENERGY RECOVERY INC | $8.33 | 720,000 | -12.20% | 8.11 | 8.37 | 9.63 | 11.19 | 13.07 | 43.80 | 27.07 | 20.91 | 80.85 | 67.38 | -0.43 | -0.50 | 0.07 | 1.14 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.32 | 400,000 | -41.00% | 8.20 | 8.38 | 8.41 | 9.12 | 9.72 | 48.74 | 41.12 | 33.68 | 39.85 | 29.38 | -0.08 | -0.06 | -0.02 | 1.75 | ||
| OVID | OVID THERAPEUTICS INC | $2.30 | 2,062,000 | -28.48% | 2.38 | 2.45 | 2.62 | 2.22 | 1.86 | 41.47 | 10.86 | 10.87 | 8.40 | 12.57 | -0.09 | -0.06 | -0.03 | 0.99 | ||
| KMDA | KAMADA LTD | $7.44 | 25,800 | 1.57% | 7.37 | 7.60 | 8.02 | 8.29 | 7.66 | 41.16 | 28.84 | 21.69 | 49.06 | 32.08 | -0.22 | -0.21 | -0.01 | 0.70 | ||
| BXC | BLUELINX HOLDINGS INC | $55.06 | 96,000 | 69.91% | 52.44 | 51.49 | 53.00 | 58.62 | 63.66 | 55.92 | 79.31 | 80.16 | 84.43 | 84.50 | 0.38 | -0.21 | 0.59 | 1.66 | ||
| MPTI | M-TRON INDUSTRIES INC | $98.61 | 113,000 | -56.70% | 92.90 | 87.70 | 76.23 | 70.48 | 61.63 | 75.35 | 81.52 | 83.24 | 73.06 | 61.95 | 5.81 | 5.41 | 0.40 | 1.25 | ||
| MEI | METHODE ELECTRONICS INC | $12.02 | 366,000 | -5.18% | 11.76 | 11.41 | 9.40 | 8.37 | 7.81 | 58.10 | 31.68 | 25.74 | 23.85 | 11.00 | 0.57 | 0.75 | -0.18 | 1.25 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 219,000 | -37.61% | 13.16 | 13.12 | 11.60 | 10.33 | 10.79 | 75.83 | 74.60 | 76.19 | 50.11 | 64.12 | 0.41 | 0.52 | -0.11 | 0.75 | ||
| BMRC | BANK OF MARIN BANCORP | $26.28 | 89,000 | 0.56% | 25.85 | 25.88 | 26.00 | 25.93 | 25.73 | 56.50 | 64.86 | 59.73 | 90.72 | 82.70 | 0.07 | 0.01 | 0.05 | 0.73 | ||
| NRC | NRC HEALTH | $18.79 | 87,000 | -66.79% | 19.57 | 19.33 | 18.31 | 17.28 | 16.48 | 48.22 | 41.85 | 56.59 | 31.00 | 39.28 | 0.33 | 0.44 | -0.10 | 0.64 | ||
| PBFS | PIONEER BANCORP INC | $16.87 | 9,900 | -5.71% | 16.42 | 15.66 | 14.87 | 14.48 | 13.93 | 70.69 | 87.13 | 80.36 | 46.35 | 40.66 | 0.57 | 0.47 | 0.10 | 0.38 | ||
| CTRN | CITI TRENDS INC | $50.64 | 182,000 | -23.21% | 45.71 | 44.02 | 45.63 | 45.51 | 42.26 | 61.58 | 62.45 | 53.25 | 72.92 | 64.69 | 0.66 | 0.02 | 0.64 | 1.59 | ||
| CBK | COMMERCIAL BANCGROUP INC | $30.78 | 48,500 | -14.91% | 30.00 | 29.30 | 28.81 | 27.35 | N/A | 66.42 | 74.45 | 82.15 | 92.39 | 96.17 | 0.61 | 0.44 | 0.17 | 0.42 | ||
| RERE | ATRENEW INC | $3.93 | 1,806,000 | 128.90% | 4.22 | 4.48 | 4.56 | 5.06 | 4.85 | 34.87 | 9.03 | 8.79 | 11.55 | 9.09 | -0.18 | -0.12 | -0.06 | 1.06 | ||
| FWRD | FORWARD AIR CORP | $13.33 | 2,471,000 | 133.11% | 11.23 | 10.22 | 15.09 | 19.32 | 21.92 | 57.51 | 89.96 | 94.03 | 100.00 | 100.00 | -0.56 | -1.30 | 0.74 | 1.46 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.64 | 142,000 | -32.06% | 23.03 | 21.85 | 21.25 | 23.12 | 26.53 | 55.67 | 55.49 | 69.73 | 35.64 | 59.10 | 0.73 | 0.60 | 0.13 | 0.73 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.91 | 952,000 | -5.93% | 1.98 | 2.01 | 2.18 | 2.27 | 2.36 | 36.91 | 17.04 | 20.09 | 31.02 | 33.80 | -0.07 | -0.06 | -0.00 | 1.61 | ||
| RBB | RBB BANCORP | $24.74 | 179,000 | 30.66% | 24.18 | 23.90 | 23.55 | 22.53 | 21.17 | 66.82 | 78.46 | 77.14 | 100.00 | 100.00 | 0.30 | 0.23 | 0.07 | 0.85 | ||
| VHI | VALHI INC | $14.80 | 8,800 | 266.67% | 14.35 | 13.82 | 14.12 | 14.22 | 14.12 | 59.63 | 83.40 | 79.59 | 87.96 | 82.26 | 0.14 | 0.04 | 0.10 | 1.09 | ||
| KELYA | KELLY SERVICES INC | $12.04 | 210,000 | -35.38% | 11.79 | 11.19 | 10.14 | 9.84 | 10.38 | 70.74 | 85.09 | 82.08 | 14.57 | 13.47 | 0.56 | 0.54 | 0.02 | 0.89 | ||
| NATH | NATHANS FAMOUS INC | $101.94 | 28,400 | 83.23% | 101.48 | 101.25 | 101.12 | 100.95 | 101.00 | 59.17 | 52.05 | 51.22 | 42.78 | 43.44 | 0.20 | 0.14 | 0.06 | 0.50 | ||
| ISTR | INVESTAR HOLDING CORP | $30.15 | 222,000 | 59.71% | 28.99 | 28.63 | 28.34 | 28.27 | 26.39 | 70.40 | 92.83 | 84.87 | 100.00 | 99.63 | 0.42 | 0.24 | 0.18 | 0.50 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | 1,020,000 | 10.51% | 1.59 | 1.65 | 1.57 | 1.53 | 1.53 | 47.22 | 30.18 | 22.82 | 20.28 | 11.09 | -0.02 | 0.01 | -0.03 | 1.15 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.26 | 200,000 | 17.65% | 11.32 | 11.32 | 12.43 | 12.95 | 13.75 | 39.52 | 33.79 | 28.95 | 93.68 | 85.19 | -0.37 | -0.41 | 0.04 | 0.51 | ||
| SGU | STAR GROUP LP | $12.63 | 52,000 | 319.35% | 12.74 | 12.74 | 12.70 | 12.74 | 12.28 | 46.12 | 33.60 | 37.16 | 47.79 | 57.87 | -0.01 | 0.00 | -0.01 | 0.32 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.88 | 757,000 | -59.82% | 3.34 | 3.78 | 4.03 | 4.54 | 5.47 | 12.42 | 1.04 | 1.13 | 0.56 | 0.19 | -0.36 | -0.23 | -0.13 | 0.84 | ||
| IBEX | IBEX LTD | $30.92 | 76,000 | -18.28% | 30.72 | 31.09 | 29.76 | 30.37 | 33.56 | 52.60 | 42.70 | 37.67 | 35.35 | 29.86 | 0.16 | 0.31 | -0.15 | 0.57 | ||
| BOC | BOSTON OMAHA CORP | $13.61 | 275,000 | -27.44% | 13.50 | 12.97 | 12.43 | 12.37 | 12.70 | 60.44 | 81.44 | 81.81 | 27.31 | 34.77 | 0.41 | 0.37 | 0.04 | 0.90 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.54 | 200 | -94.44% | 10.53 | 10.52 | 10.49 | 10.45 | 10.36 | 66.71 | 40.87 | 65.21 | 22.60 | 45.62 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.88 | 42,300 | 54.38% | 29.65 | 30.08 | 30.03 | 29.93 | 26.85 | 49.62 | 62.01 | 54.20 | 86.94 | 71.55 | -0.23 | -0.27 | 0.04 | 0.80 | ||
| BMBL | BUMBLE INC | $2.72 | 1,777,000 | -28.40% | 2.87 | 3.01 | 3.52 | 3.39 | 4.12 | 32.00 | 10.04 | 9.56 | 5.69 | 9.86 | -0.22 | -0.20 | -0.02 | 1.67 | ||
| OSS | ONE STOP SYSTEMS INC | $16.65 | 780,000 | -15.68% | 17.52 | 17.21 | 13.31 | 11.31 | 8.82 | 53.73 | 28.81 | 25.16 | 12.69 | 6.72 | 0.84 | 1.32 | -0.48 | 1.00 | ||
| ANL | ADLAI NORTYE LTD | $10.32 | 55,000 | -50.00% | 10.79 | 11.21 | 12.59 | 10.26 | 5.92 | 41.01 | 23.15 | 26.47 | 37.19 | 41.12 | -0.62 | -0.51 | -0.11 | 0.83 | ||
| AVBC | AVIDIA BANCORP INC | $20.47 | 43,000 | -22.52% | 19.55 | 19.28 | 19.91 | 19.35 | 17.56 | 65.06 | 93.14 | 86.91 | 100.00 | 100.00 | 0.10 | -0.10 | 0.20 | 0.51 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 700 | 366.67% | 10.29 | 10.22 | 10.13 | N/A | N/A | 57.07 | 53.09 | 52.66 | 10.43 | 11.96 | 0.04 | 0.04 | -0.00 | 0.11 | ||
| ALIT | ALIGHT INC | $0.76 | 30,831,000 | 16.78% | 0.75 | 0.80 | 0.74 | 0.90 | 1.77 | 48.98 | 13.69 | 7.32 | 19.33 | 8.66 | -0.02 | -0.00 | -0.02 | 1.34 | ||
| OCGN | OCUGEN INC | $1.21 | 3,706,000 | -22.42% | 1.28 | 1.32 | 1.55 | 1.65 | 1.53 | 33.83 | 12.87 | 10.05 | 19.48 | 14.46 | -0.09 | -0.09 | -0.00 | 2.02 | ||
| MOBI | MOBIA MEDICAL INC | $12.31 | 166,000 | 0.00% | 13.02 | 12.86 | N/A | N/A | N/A | 53.94 | 9.76 | 16.41 | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| BLND | BLEND LABS INC | $1.69 | 1,791,000 | -46.92% | 1.68 | 1.62 | 1.57 | 1.73 | 2.55 | 53.86 | 65.85 | 64.77 | 46.32 | 46.62 | 0.04 | 0.04 | 0.01 | 1.52 | ||
| MYGN | MYRIAD GENETICS INC | $4.33 | 1,192,000 | -30.37% | 4.46 | 4.14 | 4.44 | 4.69 | 5.90 | 50.21 | 70.10 | 73.56 | 65.21 | 71.04 | 0.05 | -0.01 | 0.06 | 1.34 | ||
| YEXT | YEXT INC | $4.06 | 1,173,000 | 16.14% | 3.98 | 3.86 | 3.82 | 4.68 | 6.56 | 54.44 | 45.72 | 42.59 | 20.83 | 21.32 | 0.01 | 0.00 | 0.00 | 1.13 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.31 | 4,969,000 | -0.70% | 1.46 | 1.36 | 1.45 | 1.58 | 1.68 | 42.53 | 27.20 | 32.10 | 16.85 | 27.22 | -0.01 | -0.00 | -0.01 | 2.42 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.18 | 405,000 | -26.76% | 14.33 | 14.53 | N/A | N/A | N/A | 58.41 | 21.48 | 23.80 | 9.27 | 7.95 | N/A | N/A | N/A | -0.11 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.25 | 702,000 | 1.30% | 2.19 | 2.24 | 2.28 | 2.24 | 1.48 | 50.54 | 40.98 | 36.90 | 44.12 | 37.47 | -0.03 | -0.02 | -0.00 | 1.38 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.58 | 585,000 | -86.09% | 2.84 | 2.10 | 2.30 | 2.12 | 2.58 | 60.40 | 44.72 | 34.97 | 56.03 | 50.70 | 0.31 | 0.14 | 0.18 | 1.31 | ||
| DCTH | DELCATH SYSTEMS INC | $11.72 | 299,000 | -62.67% | 11.02 | 11.02 | 10.84 | 10.19 | 10.23 | 59.58 | 68.95 | 65.30 | 81.09 | 80.43 | 0.16 | 0.08 | 0.08 | 0.91 | ||
| NEWT | NEWTEKONE INC | $14.00 | 183,000 | 56.41% | 13.45 | 13.42 | 13.01 | 12.78 | 12.11 | 60.46 | 75.43 | 65.73 | 76.56 | 66.72 | 0.17 | 0.16 | 0.01 | 1.06 | ||
| CLPT | CLEARPOINT NEURO INC | $13.44 | 447,000 | 25.56% | 13.35 | 12.50 | 11.53 | 11.78 | 14.27 | 57.57 | 64.13 | 64.66 | 51.49 | 54.51 | 0.61 | 0.54 | 0.08 | 1.91 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.70 | 86,000 | -22.52% | 4.82 | 4.90 | 4.90 | 4.81 | 4.54 | 43.04 | 8.15 | 9.43 | 2.03 | 13.90 | -0.05 | -0.02 | -0.03 | 0.47 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.13 | 340,000 | -33.98% | 34.31 | 35.65 | 36.78 | 42.89 | 51.17 | 33.13 | 11.12 | 10.78 | 14.75 | 12.45 | -1.18 | -0.85 | -0.33 | 1.28 | ||
| GTN | GRAY MEDIA INC | $3.92 | 1,696,000 | 129.81% | 4.01 | 4.04 | 4.77 | 4.75 | 4.91 | 36.84 | 41.95 | 47.69 | 82.49 | 91.24 | -0.20 | -0.24 | 0.04 | 1.13 | ||
| NC | NACCO INDUSTRIES INC | $53.33 | 2,400 | -52.94% | 52.04 | 50.80 | 50.09 | 51.45 | 48.13 | 62.90 | 84.70 | 79.87 | 77.37 | 73.57 | 0.85 | 0.57 | 0.28 | 0.82 | ||
| VMD | VIEMED HEALTHCARE INC | $10.45 | 200,000 | 9.89% | 9.94 | 9.82 | 9.66 | 9.13 | 8.01 | 65.71 | 90.42 | 83.91 | 100.00 | 90.58 | 0.19 | 0.12 | 0.07 | 0.62 | ||
| MNPR | MONOPAR THERAPEUTICS | $59.77 | 154,000 | 96.18% | 60.48 | 61.15 | 58.50 | 58.74 | 66.01 | 48.46 | 15.58 | 23.95 | 4.87 | 10.18 | 0.18 | 0.73 | -0.55 | 0.82 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.83 | 744,000 | -26.34% | 13.84 | 14.42 | 15.00 | 16.67 | 16.42 | 45.48 | 24.20 | 13.22 | 30.11 | 16.35 | -0.59 | -0.40 | -0.19 | 1.39 | ||
| HNST | HONEST COMPANY INC | $3.62 | 1,309,000 | 14.42% | 3.41 | 3.40 | 3.33 | 2.95 | 3.08 | 59.85 | 66.07 | 57.65 | 65.81 | 51.55 | 0.05 | 0.04 | 0.01 | 1.59 | ||
| SVCO | SILVACO GROUP INC | $12.17 | 515,000 | -9.01% | 11.79 | 10.71 | 9.97 | 7.26 | 6.13 | 62.76 | 51.15 | 48.64 | 39.55 | 38.29 | 0.57 | 0.53 | 0.04 | 1.55 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.36 | 1,500 | 200.00% | 10.36 | 10.35 | 10.33 | 10.32 | 10.27 | 60.25 | 77.78 | 75.66 | 77.44 | 92.48 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 8,600 | 473.33% | 9.94 | 9.93 | 9.90 | N/A | N/A | 69.15 | 76.39 | 78.52 | 17.70 | 26.35 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| QUIK | QUICKLOGIC CORP | $21.81 | 330,000 | 7.84% | 21.29 | 20.84 | 17.00 | 12.68 | 9.54 | 57.10 | 47.92 | 39.86 | 25.56 | 14.38 | 1.09 | 1.41 | -0.32 | 1.49 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.35 | 122,000 | 96.77% | 10.58 | 10.54 | 10.37 | 10.18 | N/A | 44.54 | 2.17 | 5.97 | 1.31 | 0.82 | 0.02 | 0.07 | -0.05 | 0.14 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.80 | 57,000 | -25.97% | 28.09 | 27.80 | 27.26 | 26.80 | 26.00 | 62.29 | 81.77 | 81.11 | 93.23 | 93.51 | 0.39 | 0.32 | 0.07 | 0.78 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.48 | 460,000 | -38.42% | 6.71 | 6.85 | 6.80 | 6.13 | 6.56 | 41.90 | 9.97 | 9.06 | 2.98 | 0.99 | -0.13 | -0.03 | -0.09 | 2.10 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 56,000 | 220.00% | 10.81 | 10.80 | 10.77 | 10.72 | 10.67 | 58.57 | 79.03 | 77.57 | 55.46 | 62.58 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.06 | 36,800 | 3.95% | 21.30 | 21.11 | 22.02 | 22.29 | 21.17 | 59.52 | 91.25 | 88.13 | 98.93 | 99.03 | 0.01 | -0.19 | 0.19 | 0.56 | ||
| SES | SES AI CORP | $1.07 | 4,733,000 | -13.66% | 1.20 | 1.19 | 1.11 | 1.34 | 1.68 | 43.27 | 5.71 | 11.20 | 1.86 | 0.93 | -0.00 | 0.03 | -0.03 | 1.59 | ||
| WNC | WABASH NATIONAL CORP | $9.71 | 1,416,000 | 62.39% | 8.13 | 7.81 | 8.17 | 9.03 | 9.23 | 70.55 | 93.58 | 83.69 | 98.82 | 90.82 | 0.22 | -0.00 | 0.22 | 1.14 | ||
| PLBC | PLUMAS BANCORP | $56.61 | 103,000 | 128.89% | 54.42 | 53.46 | 52.16 | 51.30 | 47.34 | 74.09 | 87.22 | 82.37 | 99.82 | 99.88 | 1.11 | 0.79 | 0.32 | 0.49 | ||
| GRVY | GRAVITY CO LTD | $56.72 | 43,300 | -33.38% | 59.83 | 61.41 | 61.96 | 63.33 | 61.59 | 33.07 | 6.09 | 9.52 | 0.05 | 0.53 | -1.48 | -0.74 | -0.74 | 0.89 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.91 | 145,127,000 | 26.14% | 4.86 | 4.15 | 3.32 | 2.96 | 3.27 | 49.26 | 32.24 | 34.34 | 12.79 | 18.06 | 0.47 | 0.51 | -0.04 | 2.07 | ||
| MTLS | MATERIALISE NV | $6.66 | 106,000 | -35.37% | 6.67 | 6.33 | 5.74 | 5.53 | 5.63 | 64.62 | 70.40 | 71.65 | 14.58 | 24.07 | 0.28 | 0.30 | -0.01 | 1.45 | ||
| TBRG | TRUBRIDGE INC | $26.12 | 229,000 | 4.09% | 26.03 | 25.98 | 24.31 | 21.37 | 21.14 | 81.13 | 98.15 | 87.65 | 45.89 | 33.37 | 0.45 | 0.60 | -0.15 | 0.69 | ||
| QUAD | QUAD/GRAPHICS INC | $7.59 | 64,400 | -46.78% | 7.51 | 7.43 | 7.45 | 7.00 | 6.54 | 54.32 | 72.17 | 74.19 | 72.49 | 78.61 | 0.05 | 0.03 | 0.01 | 1.03 | ||
| UXIN | UXIN LTD | $2.01 | 296,000 | 134.92% | 2.18 | 2.25 | 2.64 | 3.04 | 3.11 | 31.43 | 21.88 | 30.01 | 60.57 | 74.90 | -0.17 | -0.17 | 0.00 | 1.16 | ||
| PAYS | PAYSIGN INC | $6.99 | 639,000 | 46.56% | 6.99 | 6.75 | 6.42 | 5.16 | 5.26 | 55.12 | 33.02 | 38.70 | 15.37 | 15.09 | 0.18 | 0.22 | -0.05 | 1.36 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.74 | 211,000 | 1.44% | 15.03 | 14.64 | 14.35 | 13.90 | 12.68 | 72.09 | 88.07 | 84.86 | 100.00 | 97.73 | 0.33 | 0.23 | 0.10 | 0.79 | ||
| TACO | BERTO ACQUISITION CORP | $10.39 | 62,000 | 21.57% | 10.43 | 10.44 | 10.36 | 10.28 | 10.27 | 45.76 | 0.00 | 3.51 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.18 | 193,000 | -16.09% | 20.29 | 21.79 | 23.24 | 25.37 | 27.57 | 39.87 | 17.71 | 9.62 | 26.12 | 11.72 | -1.14 | -0.90 | -0.25 | 0.60 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.51 | 81,500 | 79.91% | 13.73 | 14.14 | 14.26 | 14.74 | 14.48 | 42.36 | 9.97 | 15.67 | 19.90 | 29.19 | -0.26 | -0.19 | -0.07 | 0.80 | ||
| NEGG | NEWEGG COMMERCE INC | $18.53 | 53,000 | -30.26% | 18.20 | 18.91 | 28.84 | 37.31 | 47.40 | 36.31 | 26.12 | 19.14 | 85.55 | 77.88 | -3.01 | -3.63 | 0.62 | 1.85 | ||
| SI | SHOULDER INNOVATIONS INC | $18.70 | 78,000 | -39.53% | 15.56 | 15.27 | 14.43 | 14.14 | 14.01 | 75.07 | 92.93 | 86.75 | 99.35 | 90.18 | 0.87 | 0.41 | 0.46 | 0.71 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | 2,400 | 0.00% | 10.34 | 10.32 | 10.27 | 10.25 | 10.25 | 51.40 | 57.73 | 78.05 | 21.10 | 42.70 | 0.02 | 0.02 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.