Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 0.19% | -0.28% | -2.39% | -5.66% | -1.86% | -14.56% | 37.74% | 26.19% | 8.03% | $37.00 | $26.94 | 21.49% | 7.84% | 0.10 | 2,600 | 8.33% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.83 | 2.64% | 1.61% | -3.21% | -7.40% | 7.00% | 14.92% | 48.61% | 191.57% | 107.97% | $56.46 | $42.18 | 11.74% | 18.15% | 0.69 | 27,000 | -33.33% |
| LWAY | LIFEWAY FOODS INC | $27.14 | -0.55% | 2.65% | 2.07% | 10.01% | 17.64% | 1.95% | 393.90% | 413.04% | 141.46% | $34.20 | $19.50 | 20.64% | 39.18% | 0.73 | 60,300 | 40.23% |
| RPAY | REPAY HOLDINGS CORP | $4.51 | -2.59% | -4.65% | -20.46% | -10.52% | 3.44% | -40.50% | -26.31% | -80.91% | N/A | $9.75 | $3.59 | 53.74% | 25.63% | 1.56 | 899,000 | -9.83% |
| MCS | MARCUS CORP | $13.14 | -0.15% | 0.54% | -15.06% | -25.93% | -17.82% | -19.83% | -11.04% | 77.09% | -35.62% | $23.16 | $12.85 | 43.26% | 2.26% | 0.79 | 316,000 | 43.64% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.43 | 4.06% | 0.73% | -7.49% | -6.54% | 4.50% | -11.29% | 23.84% | -8.51% | 31.60% | $38.15 | $24.89 | 28.10% | 10.20% | 0.52 | 211,000 | 115.31% |
| AGL | AGILON HEALTH INC | $0.99 | 3.13% | 11.11% | -12.39% | -53.74% | -76.09% | -64.77% | -95.14% | N/A | N/A | $6.08 | $0.71 | 83.72% | 39.44% | 0.82 | 4,301,000 | -38.82% |
| DVS | DOLLY VARDEN SILVER CORP | $4.70 | 9.56% | -3.29% | 1.08% | 20.51% | 72.16% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 12.62% | 89.52% | -0.18 | 1,102,000 | -32.80% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.73 | 4.43% | 1.68% | -5.49% | -9.33% | 1.19% | -21.37% | N/A | N/A | N/A | $16.30 | $11.51 | 21.90% | 10.58% | 0.45 | 178,000 | -18.72% |
| RMNI | RIMINI STREET INC | $4.41 | -0.45% | -0.45% | -4.55% | -6.96% | 41.35% | 153.45% | -19.67% | 38.24% | -54.21% | $5.38 | $1.53 | 18.03% | 188.24% | 1.16 | 318,000 | -28.70% |
| KMDA | KAMADA LTD | $7.08 | 4.89% | 2.91% | 1.29% | -9.23% | 10.63% | 31.23% | 55.60% | -16.31% | 82.47% | $9.16 | $5.23 | 22.67% | 35.37% | 0.64 | 137,000 | 22.32% |
| BSVN | BANK7 CORP | $43.05 | -0.07% | -2.05% | -11.02% | -10.87% | 23.60% | 1.53% | 84.37% | 351.26% | N/A | $50.26 | $32.49 | 14.35% | 32.50% | 0.76 | 24,400 | 65.99% |
| NCMI | NATIONAL CINEMEDIA INC | $4.32 | 1.65% | 3.35% | -10.00% | -12.02% | -26.90% | -37.75% | 3.03% | -79.77% | -96.93% | $7.60 | $4.03 | 43.16% | 7.20% | 1.22 | 193,000 | -62.16% |
| CIVB | CIVISTA BANCSHARES INC | $20.92 | 4.76% | 1.80% | 1.11% | -1.65% | 4.97% | 17.59% | -2.29% | 49.43% | 107.54% | $25.59 | $17.47 | 18.25% | 19.78% | 0.72 | 137,000 | 42.71% |
| NNDM | NANO DIMENSION LTD | $1.85 | 3.93% | 0.54% | 25.85% | 22.52% | 29.37% | -20.94% | -21.28% | -50.53% | N/A | $2.74 | $1.31 | 32.48% | 41.22% | 1.36 | 3,436,000 | -2.30% |
| GRVY | GRAVITY CO LTD | $58.07 | -0.65% | -3.23% | -8.91% | -8.41% | -0.96% | -11.26% | 31.95% | -50.83% | 3,153.22% | $70.00 | $53.12 | 17.04% | 9.32% | 1.03 | 18,700 | -19.40% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0.00% | 0.20% | 0.59% | 0.88% | 3.11% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.19% | 3.74% | 0.01 | 0 | -100.00% |
| SGU | STAR GROUP LP | $11.99 | 1.87% | 2.57% | 3.81% | 1.87% | -3.54% | 1.87% | 43.42% | 25.81% | 37.34% | $13.75 | $10.84 | 12.80% | 10.61% | 0.34 | 15,500 | -55.71% |
| JELD | JELD-WEN HOLDING INC | $4.71 | 2.61% | 8.03% | -12.62% | 12.14% | -9.42% | -69.13% | -44.52% | -80.64% | N/A | $15.33 | $3.27 | 69.28% | 44.04% | 1.46 | 755,000 | 8.32% |
| SRDX | SURMODICS INC | $28.13 | 0.50% | 0.75% | -12.56% | -9.75% | -1.47% | -26.76% | -4.45% | -31.87% | 28.56% | $40.39 | $26.00 | 30.35% | 8.19% | 0.84 | 77,400 | 2.65% |
| HNST | HONEST COMPANY INC | $3.61 | -0.82% | -3.22% | -8.38% | -22.03% | -14.45% | -3.22% | 12.81% | N/A | N/A | $8.97 | $3.49 | 59.75% | 3.44% | 1.60 | 2,645,000 | -11.42% |
| XRX | XEROX HOLDINGS CORP | $3.19 | 2.90% | -2.74% | -22.76% | -38.65% | -21.62% | -68.48% | -79.07% | -83.73% | -92.20% | $10.58 | $3.03 | 69.85% | 5.28% | 1.29 | 4,430,000 | 13.82% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.03 | 1.59% | 3.60% | -1.82% | 0.00% | 31.60% | 12.58% | 14.29% | 50.00% | 89.97% | $22.89 | $15.57 | 8.13% | 35.07% | 0.68 | 145,000 | -3.33% |
| AREC | AMERICAN RESOURCES CORP | $4.73 | 18.25% | -5.02% | 59.80% | 217.45% | 284.55% | 368.32% | 97.91% | 188.41% | N/A | $7.11 | $0.38 | 33.47% | 1,144.74% | 1.50 | 18,484,000 | 58.31% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.34 | 0.93% | 5.85% | 1.17% | 10.43% | 39.55% | 53.36% | -66.43% | -54.47% | N/A | $4.41 | $2.73 | 1.48% | 58.97% | 0.69 | 204,000 | -55.56% |
| PKE | PARK AEROSPACE CORP | $20.08 | 3.29% | -5.28% | 4.47% | 1.01% | 54.34% | 38.48% | 86.44% | 79.93% | 18.26% | $21.52 | $11.97 | 6.69% | 67.82% | 0.73 | 101,000 | -21.09% |
| DCTH | DELCATH SYSTEMS INC | $11.42 | -4.59% | 0.62% | -1.13% | 0.88% | 0.71% | 3.35% | 299.30% | 1.33% | N/A | $18.23 | $8.87 | 37.36% | 28.75% | 0.89 | 3,615,000 | 308.01% |
| VSTA | VASTA PLATFORM LTD | $4.96 | 0.28% | 0.00% | 0.81% | 20.39% | -0.40% | 90.04% | -8.32% | -63.64% | N/A | $5.49 | $1.60 | 9.62% | 210.00% | 0.28 | 29,500 | 32.88% |
| MTW | MANITOWOC CO INC | $11.21 | 3.70% | 9.15% | 11.65% | -8.56% | 51.69% | 13.81% | 37.71% | 30.35% | -81.03% | $13.62 | $7.06 | 17.66% | 58.78% | 1.49 | 328,000 | 59.22% |
| SPIR | SPIRE GLOBAL INC | $12.19 | 2.35% | -4.62% | 6.84% | 1.08% | 49.94% | 31.78% | 29.13% | -84.72% | N/A | $21.43 | $6.85 | 43.11% | 77.88% | 1.60 | 345,000 | -35.27% |
| TTGT | TECHTARGET INC | $5.55 | 4.13% | 0.00% | -19.10% | -25.25% | -22.05% | -80.99% | -91.26% | -88.55% | -40.83% | $33.96 | $5.32 | 83.66% | 4.42% | 1.41 | 313,000 | -28.86% |
| TOI | ONCOLOGY INSTITUTE INC | $4.24 | 10.99% | 7.34% | 23.98% | 24.34% | 77.41% | 1,077.78% | -11.67% | -58.23% | N/A | $4.50 | $0.13 | 5.78% | 3,292.00% | 1.00 | 3,128,000 | 31.15% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.96 | 0.72% | 2.95% | -7.55% | -12.53% | -12.48% | -19.91% | -55.30% | -71.11% | -25.35% | $20.87 | $13.24 | 33.11% | 5.44% | 0.58 | 226,000 | 20.86% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.77 | -0.28% | 0.00% | 2.67% | 2.38% | 0.65% | 7.16% | N/A | N/A | N/A | $11.66 | $10.04 | 7.63% | 7.27% | 0.06 | 255,000 | 35.64% |
| ALLT | ALLOT LTD | $9.82 | 3.04% | -3.44% | -3.44% | 25.58% | 82.53% | 179.77% | 153.09% | -2.19% | 75.04% | $11.42 | $3.35 | 14.01% | 193.13% | 1.21 | 336,000 | 22.18% |
| TACO | BERTO ACQUISITION CORP | $10.50 | -0.10% | -0.47% | 1.74% | 0.19% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 7.24% | 4.01% | 0.03 | 66,000 | 450.00% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | -0.34% | -0.19% | 1.48% | 1.08% | 2.40% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.62% | 2.81% | 0.03 | 57,500 | 2,513.64% |
| CNDT | CONDUENT INC | $2.49 | 2.47% | 0.81% | -13.54% | -4.23% | 26.40% | -34.30% | -30.45% | -32.34% | N/A | $4.90 | $1.90 | 49.18% | 31.05% | 1.13 | 913,000 | 7.54% |
| EGY | VAALCO ENERGY INC | $3.77 | 1.62% | -2.33% | -8.27% | 6.80% | 12.20% | -36.10% | -30.44% | 288.66% | 82.13% | $6.03 | $3.00 | 37.48% | 25.67% | 1.04 | 701,000 | 3.24% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.97 | 2.63% | 0.56% | -9.76% | 10.60% | 70.86% | 10.20% | 16.49% | 686.84% | 172.64% | $10.52 | $5.11 | 14.73% | 75.54% | 1.05 | 144,000 | -22.99% |
| CMRC | COMMERCECOM INC | $4.85 | 9.23% | 6.36% | -6.55% | -2.61% | -0.82% | -15.36% | -63.51% | -94.69% | N/A | $7.99 | $4.14 | 39.30% | 17.15% | 1.80 | 1,253,000 | 126.17% |
| QSG | QUANTASING GROUP LTD | $7.17 | 3.31% | -1.92% | -28.08% | -24.21% | 84.79% | 143.05% | N/A | N/A | N/A | $15.64 | $1.60 | 54.16% | 348.41% | 0.85 | 194,000 | 29.33% |
| RM | REGIONAL MANAGEMENT CORP | $39.84 | 2.23% | 2.57% | -9.60% | 23.80% | 26.92% | 31.05% | 41.63% | 84.53% | 142.34% | $46.00 | $25.41 | 13.39% | 56.79% | 1.13 | 21,500 | -41.89% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.73 | 17.34% | -1.91% | 25.43% | 162.95% | 345.41% | 419.64% | 731.43% | 269.92% | 470.59% | $10.69 | $1.40 | 18.33% | 523.57% | 1.18 | 2,531,000 | 5.68% |
| ZIP | ZIPRECRUITER INC | $4.47 | 4.44% | 5.42% | -11.66% | 0.90% | -17.22% | -53.82% | -74.21% | N/A | N/A | $11.25 | $3.35 | 60.27% | 33.63% | 1.54 | 800,000 | -37.65% |
| ATEX | ANTERIX INC | $20.75 | 1.82% | -0.72% | -10.44% | -8.02% | -31.03% | -36.27% | -34.40% | -38.68% | -28.28% | $42.91 | $20.19 | 51.64% | 2.80% | 0.70 | 137,000 | -12.18% |
| SVC | SERVICE PROPERTIES TRUST | $2.33 | 2.64% | 1.30% | -17.38% | -13.06% | 27.32% | -34.92% | -69.38% | -70.88% | -91.84% | $3.78 | $1.71 | 38.36% | 36.26% | 1.61 | 1,106,000 | 6.24% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.99 | 0.07% | -0.75% | -3.76% | 10.89% | 60.68% | 60.11% | 12.08% | 81.78% | 243.02% | $48.00 | $25.50 | 6.27% | 76.43% | 0.57 | 1,100 | 37.50% |
| UMAC | UNUSUAL MACHINES INC | $12.76 | 3.40% | -10.89% | -11.08% | 27.47% | 165.28% | 762.16% | N/A | N/A | N/A | $23.62 | $1.43 | 45.98% | 792.31% | 2.06 | 1,934,000 | -38.56% |
| OBE | OBSIDIAN ENERGY LTD | $5.72 | -1.38% | -8.48% | -10.20% | 4.57% | 24.89% | -1.72% | -31.33% | 1,557.97% | -27.04% | $7.07 | $3.88 | 19.09% | 47.42% | 1.12 | 248,000 | -33.87% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.32 | 0.00% | 0.29% | 0.19% | -1.24% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.02% | 2.18% | 0.02 | 1,900 | -86.33% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.33 | 3.22% | 1.34% | -8.96% | -4.91% | 13.33% | -29.11% | -38.75% | -37.27% | -49.30% | $13.64 | $5.99 | 38.93% | 39.07% | 0.76 | 597,000 | -34.83% |
| WENN | WEN ACQUISITION CORP | $10.30 | -0.29% | 1.13% | 1.78% | 0.19% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 13.52% | 6.51% | -0.03 | 18,200 | 2,500.00% |
| ESEA | EUROSEAS LTD | $55.09 | -0.78% | -5.09% | -15.33% | 11.15% | 88.65% | 30.78% | 159.10% | 1,559.19% | 56.14% | $66.00 | $26.30 | 16.54% | 109.45% | 0.90 | 27,000 | -3.57% |
| REKR | REKOR SYSTEMS INC | $3.05 | -4.69% | 46.63% | 61.38% | 125.93% | 290.52% | 177.27% | 214.43% | -46.02% | N/A | $3.42 | $0.62 | 10.82% | 391.14% | 2.19 | 16,000,000 | -35.33% |
| VBNK | VERSABANK | $11.94 | -0.25% | 0.25% | -6.79% | 3.38% | 10.76% | -20.95% | 72.79% | N/A | N/A | $18.38 | $8.51 | 35.04% | 40.31% | 0.56 | 28,000 | -82.50% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 1.08% | 2.47% | -2.86% | 0.27% | -2.35% | -15.77% | -39.68% | -6.27% | 11.98% | $4.50 | $3.49 | 16.89% | 7.16% | 0.43 | 43,300 | 126.70% |
| CARL | CARLSMED INC | $14.39 | 6.20% | 9.60% | -0.76% | -0.76% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 11.17% | 21.85% | 1.11 | 38,000 | -68.60% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.64 | -0.04% | 0.38% | 0.57% | 0.57% | 3.10% | 5.56% | N/A | N/A | N/A | $10.67 | $10.06 | 0.28% | 5.77% | 0.01 | 650 | 30.00% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.63 | 0.09% | 0.09% | 0.66% | -0.75% | 3.91% | 6.12% | N/A | N/A | N/A | $13.73 | $10.01 | 22.58% | 6.19% | 0.02 | 55,700 | -42.58% |
| GCBC | GREENE COUNTY BANCORP INC | $22.43 | 2.51% | 1.91% | -5.91% | -11.52% | 8.15% | -21.55% | -24.81% | 93.95% | 209.38% | $35.34 | $20.00 | 36.53% | 12.15% | 0.71 | 8,700 | -36.96% |
| GDEV | GDEV INC | $21.05 | -5.46% | -23.29% | -33.20% | 29.54% | 92.59% | -39.34% | -67.01% | -78.25% | N/A | $42.76 | $8.60 | 50.77% | 144.77% | 0.21 | 13,500 | 145.45% |
| OMI | OWENS & MINOR INC | $4.94 | 2.92% | 7.63% | -8.52% | -36.18% | -24.12% | -64.05% | -68.41% | -80.75% | -85.85% | $15.54 | $4.34 | 68.21% | 13.82% | 1.19 | 1,291,000 | -12.47% |
| PUBM | PUBMATIC INC | $8.32 | 4.65% | 1.46% | -4.37% | -34.95% | -11.21% | -45.44% | -53.07% | N/A | N/A | $17.74 | $7.01 | 53.10% | 18.69% | 1.68 | 585,000 | -17.26% |
| AIIO | ROBOAI INC | $1.30 | -10.96% | -14.47% | -23.53% | -22.16% | 246.67% | 109.68% | -87.50% | -86.73% | N/A | $3.48 | $0.30 | 62.64% | 339.19% | 0.43 | 13,097,000 | 294.01% |
| USNA | USANA HEALTH SCIENCES INC | $20.68 | -1.01% | 0.73% | -30.35% | -31.73% | -13.22% | -41.00% | -63.52% | -73.37% | -66.35% | $41.84 | $19.88 | 50.57% | 4.05% | 0.70 | 265,000 | 22.12% |
| BMRC | BANK OF MARIN BANCORP | $23.30 | 2.60% | 0.65% | -6.24% | -6.31% | 17.32% | 9.24% | -26.84% | -25.44% | -13.70% | $27.11 | $19.14 | 14.05% | 21.77% | 0.76 | 34,700 | -32.88% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $11.17 | 0.09% | 2.57% | 8.03% | 6.69% | 11.14% | N/A | N/A | N/A | N/A | $11.69 | $9.80 | 4.45% | 13.98% | 0.01 | 515,000 | -40.39% |
| AURA | AURA BIOSCIENCES INC | $6.06 | 6.88% | -1.14% | -1.62% | -10.49% | 8.80% | -47.98% | -50.85% | N/A | N/A | $11.72 | $4.35 | 48.29% | 39.47% | 1.08 | 239,000 | -52.49% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.29 | 0.33% | -4.28% | 15.51% | 9.15% | N/A | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 7.25% | 19.03% | -0.12 | 98,000 | -65.25% |
| OPRX | OPTIMIZERX CORP | $20.30 | 3.84% | 8.38% | 6.34% | 57.61% | 142.24% | 234.43% | 34.97% | -5.58% | N/A | $20.85 | $3.78 | 2.64% | 437.04% | 1.51 | 132,000 | -18.52% |
| PSTL | POSTAL REALTY TRUST INC | $15.25 | 1.33% | 2.90% | -5.40% | 3.95% | 14.32% | 4.60% | 0.79% | 3.18% | N/A | $16.50 | $12.26 | 7.58% | 24.39% | 0.49 | 127,000 | 12.39% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.64 | -0.61% | -7.34% | 1.23% | 73.73% | 310.00% | 89.38% | 54.72% | 28.13% | -57.95% | $1.85 | $0.37 | 11.35% | 349.32% | 1.13 | 1,248,000 | -18.48% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.64 | 2.17% | 8.88% | -9.18% | 6.21% | 116.92% | 37.23% | 12.13% | -74.02% | N/A | $6.57 | $2.45 | 14.09% | 130.20% | 1.16 | 194,000 | 2.65% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.32 | 6.41% | -4.05% | 14.88% | 140.58% | 444.26% | 269.30% | 72.92% | -33.86% | N/A | $3.79 | $0.45 | 12.40% | 634.51% | 1.52 | 1,527,000 | -29.53% |
| HYLN | HYLIION HOLDINGS CORP | $2.13 | 2.90% | -10.50% | 1.91% | 34.81% | 52.14% | -15.14% | -15.48% | -90.80% | N/A | $4.10 | $1.11 | 47.99% | 91.89% | 1.94 | 1,514,000 | -39.78% |
| LAW | CS DISCO INC | $6.05 | 3.24% | -2.73% | -10.37% | 48.65% | 76.90% | 1.17% | -40.69% | N/A | N/A | $6.81 | $3.31 | 11.16% | 82.78% | 1.78 | 115,000 | -10.16% |
| HSHP | HIMALAYA SHIPPING LTD | $8.02 | -1.23% | -4.18% | -7.92% | 17.08% | 78.22% | 14.41% | N/A | N/A | N/A | $8.95 | $4.29 | 10.39% | 86.95% | 0.85 | 153,000 | 93.67% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $136.99 | 1.59% | -0.87% | -3.32% | -9.92% | 9.16% | -12.36% | -19.19% | -3.60% | -30.84% | $173.25 | $122.32 | 20.93% | 11.99% | 0.77 | 15,900 | -24.29% |
| EGAN | EGAIN CORP | $13.89 | 2.74% | -0.79% | 49.35% | 113.04% | 204.61% | 182.32% | 87.45% | -29.56% | 210.74% | $15.21 | $4.34 | 8.68% | 220.05% | 0.99 | 368,000 | -10.68% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.35 | 3.57% | 2.35% | -2.90% | 33.44% | 116.42% | -42.23% | 30.63% | -78.05% | -96.77% | $9.50 | $1.61 | 54.21% | 170.19% | 1.11 | 1,692,000 | 32.60% |
| EDIT | EDITAS MEDICINE INC | $4.14 | 9.81% | 16.29% | 38.00% | 31.43% | 211.28% | 10.11% | -63.78% | -87.52% | N/A | $4.54 | $0.91 | 8.75% | 354.95% | 2.05 | 4,055,000 | 112.97% |
| PDYN | PALLADYNE AI CORP | $8.87 | 0.68% | -7.60% | 1.14% | -17.87% | 59.25% | 322.38% | -20.94% | N/A | N/A | $14.95 | $1.69 | 40.67% | 424.85% | 1.31 | 912,000 | -21.45% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.60 | 0.00% | -1.76% | 2.61% | -1.40% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 4.42% | 3.72% | -0.23 | 32,600 | -45.03% |
| IPI | INTREPID POTASH INC | $27.92 | 1.97% | -2.65% | -2.45% | -18.74% | -2.82% | 13.63% | -34.44% | 163.15% | -54.00% | $39.01 | $20.86 | 28.43% | 33.84% | 1.29 | 147,000 | -50.34% |
| WNC | WABASH NATIONAL CORP | $9.03 | 2.38% | 5.99% | -16.54% | -5.25% | -8.88% | -48.93% | -41.40% | -36.68% | -16.39% | $20.63 | $6.78 | 56.23% | 33.19% | 1.10 | 408,000 | -30.61% |
| MTLS | MATERIALISE NV | $6.25 | 3.82% | 6.11% | 15.74% | 3.99% | 38.73% | 20.66% | -39.26% | -87.32% | -26.47% | $9.69 | $3.93 | 35.50% | 59.03% | 1.58 | 151,000 | -14.20% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.88 | -0.20% | 1.96% | -3.89% | -9.94% | 9.41% | -8.09% | -16.20% | N/A | N/A | $11.73 | $8.35 | 15.77% | 18.32% | 0.59 | 310,000 | -52.53% |
| MTRX | MATRIX SERVICE CO | $13.14 | 2.82% | 4.53% | -0.53% | -9.57% | 26.71% | 14.06% | 211.37% | 66.12% | -43.02% | $16.11 | $9.33 | 18.41% | 40.87% | 1.13 | 351,000 | 158.09% |
| BSRR | SIERRA BANCORP | $26.95 | 0.30% | -3.72% | -10.61% | -12.33% | 5.36% | -2.78% | 30.26% | 36.11% | 62.25% | $35.13 | $22.42 | 23.28% | 20.21% | 0.79 | 76,000 | -30.28% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.91 | -0.12% | 44.04% | 93.26% | 115.41% | 363.29% | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 3.92% | 632.67% | -1.15 | 3,300 | -75.37% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.61 | 7.44% | 1.69% | 5.87% | 247.12% | 1,272.62% | 33.70% | -47.98% | 37.79% | -97.83% | $4.04 | $0.22 | 10.64% | 1,511.61% | 1.90 | 1,422,000 | -28.76% |
| BGS | B&G FOODS INC | $4.55 | -2.15% | 9.11% | 0.00% | 11.79% | -33.19% | -45.44% | -68.51% | -83.73% | -87.36% | $8.90 | $3.67 | 48.88% | 23.98% | 0.40 | 1,428,000 | -51.72% |
| GIG | GIGCAPITAL7 CORP | $10.88 | -4.14% | -0.37% | 4.51% | 4.72% | 7.30% | 9.46% | N/A | N/A | N/A | $12.50 | $9.93 | 12.96% | 9.57% | 0.03 | 733,000 | -25.28% |
| TITN | TITAN MACHINERY INC | $15.50 | 0.98% | 0.98% | -14.74% | -19.44% | -2.21% | 5.87% | -50.24% | 2.51% | 29.49% | $23.41 | $12.50 | 33.78% | 24.00% | 1.22 | 202,000 | 18.13% |
| GSIT | GSI TECHNOLOGY INC | $12.97 | 155.31% | 168.53% | 239.53% | 136.25% | 400.77% | 260.28% | 500.46% | 78.90% | 205.90% | $18.15 | $1.62 | 28.54% | 700.62% | 1.29 | 114,499,000 | 27,096.91% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.55 | -1.54% | 0.79% | -7.94% | 1.19% | 15.91% | -46.54% | -75.27% | -87.69% | -91.66% | $4.95 | $1.78 | 48.43% | 43.26% | 1.31 | 2,606,000 | -40.85% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.39 | 0.83% | 1.32% | 2.92% | 1.76% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 0.76% | 3.13% | 0.09 | 416,000 | 790.79% |
| OIS | OIL STATES INTERNATIONAL INC | $5.94 | 2.06% | 0.85% | 2.59% | 12.93% | 73.68% | 38.14% | 15.34% | 101.36% | -80.01% | $6.47 | $3.08 | 8.12% | 93.17% | 1.25 | 475,000 | 15.85% |
| HLLY | HOLLEY INC | $2.96 | 3.14% | 1.72% | -11.64% | 33.33% | 49.49% | 5.34% | -25.25% | -70.34% | N/A | $4.10 | $1.60 | 27.72% | 85.00% | 0.97 | 363,000 | 8.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.