Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSI | ABSCI CORP | $2.57 | -1.91% | -17.63% | -26.78% | -7.89% | -50.48% | -39.24% | -34.61% | N/A | N/A | $6.33 | $2.01 | 59.40% | 27.86% | 2.10 | 3,754,000 | -46.43% |
| AIP | ARTERIS INC | $8.98 | -1.10% | -11.26% | -7.90% | 21.85% | -8.83% | 14.10% | 17.08% | N/A | N/A | $14.29 | $5.46 | 37.16% | 64.47% | 1.82 | 631,000 | 15.78% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0.15% | -1.02% | -2.44% | -0.49% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 13.09% | 0.94% | -0.05 | 195,000 | 473.53% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.27 | -2.31% | -0.78% | -12.41% | 24.51% | -22.56% | -14.77% | -77.52% | -80.37% | -71.78% | $2.72 | $0.85 | 53.31% | 49.24% | 2.34 | 3,860,000 | -38.72% |
| RMNI | RIMINI STREET INC | $4.12 | 1.23% | 2.11% | -13.08% | 19.42% | 24.10% | 146.71% | -22.41% | -4.85% | -58.80% | $5.38 | $1.53 | 23.42% | 169.28% | 1.13 | 363,000 | -16.36% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 0.38% | 0.43% | 0.19% | 1.15% | 3.01% | 5.58% | N/A | N/A | N/A | $10.64 | $10.00 | 0.38% | 6.00% | 0.01 | 250 | -77.27% |
| OBE | OBSIDIAN ENERGY LTD | $5.62 | 1.26% | -1.75% | 2.74% | 18.32% | -8.47% | -18.31% | -37.21% | 1,238.10% | 5.01% | $7.27 | $3.88 | 22.70% | 44.85% | 1.08 | 198,000 | -1.00% |
| WENN | WEN ACQUISITION CORP | $10.14 | 0.30% | 0.57% | -1.36% | -2.78% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.86% | 4.86% | -0.06 | 74,000 | -83.07% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.58 | 0.28% | -0.09% | -1.21% | 1.44% | 4.19% | 5.59% | N/A | N/A | N/A | $13.73 | $9.97 | 22.94% | 6.12% | 0.02 | 387,000 | -26.29% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.71 | 0.37% | -2.17% | -27.73% | -35.63% | -23.45% | -45.47% | -13.97% | -46.02% | -95.21% | $6.29 | $2.24 | 56.92% | 20.93% | 1.42 | 1,175,000 | -41.72% |
| MLAB | MESA LABORATORIES INC | $68.87 | -1.91% | -0.59% | 1.32% | -40.28% | -52.80% | -46.34% | -62.36% | -71.42% | -38.23% | $155.12 | $55.45 | 55.60% | 24.20% | 1.06 | 58,400 | 12.31% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.98 | 4.93% | -22.60% | -15.49% | -23.69% | -31.21% | -30.70% | 14.16% | 74.23% | 613.19% | $22.08 | $12.12 | 41.21% | 7.10% | 0.74 | 242,000 | -40.54% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.25 | -0.42% | 1.35% | -2.94% | 7.98% | -2.25% | 5.74% | 239.51% | N/A | N/A | $8.76 | $5.75 | 5.81% | 43.48% | 0.76 | 3,600 | -78.95% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.45 | 0.37% | 3.42% | 18.74% | 7.28% | 7.28% | -55.58% | 44.18% | N/A | N/A | $13.93 | $2.86 | 60.88% | 90.56% | 1.34 | 288,000 | -30.60% |
| BMRC | BANK OF MARIN BANCORP | $23.06 | 0.70% | -1.45% | -7.28% | 7.66% | -6.98% | 22.66% | -27.39% | -28.05% | -4.93% | $27.11 | $19.11 | 14.94% | 20.67% | 0.74 | 260,000 | 213.25% |
| MSBI | MIDLAND STATES BANCORP INC | $17.35 | -0.40% | -4.57% | -6.42% | -2.91% | -12.20% | -19.82% | -36.05% | 19.90% | N/A | $28.08 | $14.79 | 38.21% | 17.31% | 0.72 | 167,000 | 122.67% |
| PSTL | POSTAL REALTY TRUST INC | $15.20 | 1.27% | 2.56% | 3.61% | 13.43% | 15.50% | 7.65% | -4.16% | -3.18% | N/A | $15.42 | $12.26 | 1.43% | 23.98% | 0.49 | 178,000 | 28.99% |
| PACK | RANPAK HOLDINGS CORP | $4.40 | -1.12% | -1.57% | 21.88% | 23.94% | -40.05% | -37.05% | -23.74% | -49.60% | N/A | $8.70 | $2.91 | 49.43% | 51.20% | 1.67 | 408,000 | 5.70% |
| ANGO | ANGIODYNAMICS INC | $9.13 | 3.40% | 0.77% | 1.56% | -4.00% | -13.79% | 20.61% | -59.96% | 0.00% | -37.42% | $13.50 | $5.83 | 32.37% | 56.60% | 0.98 | 425,000 | 53.99% |
| PBPB | POTBELLY CORP | $12.25 | -0.89% | -3.92% | -2.31% | 19.63% | -3.09% | 54.67% | 105.19% | 160.08% | 8.22% | $13.67 | $7.27 | 10.39% | 68.50% | 0.87 | 124,000 | -42.86% |
| DFDV | DEFI DEVELOPMENT CORP | $17.59 | 12.94% | -5.66% | -25.23% | -31.00% | 2,474.67% | 2,905.98% | N/A | N/A | N/A | $53.88 | $0.49 | 67.36% | 3,510.88% | 0.15 | 2,631,000 | -8.39% |
| IMAB | I-MAB | $4.52 | 7.36% | 6.60% | 113.21% | 394.53% | 367.43% | 276.67% | -21.39% | -84.91% | N/A | $5.90 | $0.60 | 23.39% | 659.66% | 1.18 | 1,499,000 | -45.90% |
| SPOK | SPOK HOLDINGS INC | $17.95 | -0.06% | -4.32% | 2.57% | 7.61% | 5.71% | 21.69% | 148.96% | 67.91% | 9.45% | $19.31 | $13.55 | 7.04% | 32.47% | 0.44 | 135,000 | -24.16% |
| RM | REGIONAL MANAGEMENT CORP | $37.62 | -1.18% | -1.29% | 16.90% | 33.69% | 6.48% | 20.19% | -0.79% | 108.88% | 136.31% | $38.61 | $25.41 | 2.56% | 48.05% | 1.10 | 26,600 | 0.76% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.60 | -3.35% | -0.76% | 3.17% | 30.65% | -16.40% | -48.00% | -81.39% | -88.65% | -91.70% | $5.69 | $1.78 | 54.31% | 46.07% | 1.28 | 4,485,000 | -19.44% |
| IPI | INTREPID POTASH INC | $27.58 | -0.11% | -4.93% | -19.73% | -25.46% | 4.59% | 24.23% | -38.09% | 137.76% | -64.46% | $39.01 | $20.86 | 29.30% | 32.21% | 1.26 | 96,000 | -3.03% |
| CRMT | AMERICAS CARMART INC | $44.38 | -1.10% | -4.30% | -18.01% | -12.95% | -6.06% | -25.37% | -43.80% | -55.56% | 6.47% | $63.33 | $36.40 | 29.93% | 21.91% | 1.21 | 58,000 | -3.33% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.42 | -0.67% | 0.00% | -3.07% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 6.04% | 1.17% | -0.13 | 294,000 | 140.98% |
| MBI | MBIA INC | $7.23 | 10.55% | 13.86% | 45.47% | 59.60% | 4.63% | 87.79% | -42.16% | -9.85% | 11.75% | $7.63 | $3.22 | 5.24% | 124.53% | 1.09 | 1,965,000 | 197.28% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.35 | -2.57% | -3.41% | 6.73% | 7.61% | 3.28% | -21.44% | -23.41% | 0.63% | -5.18% | $28.53 | $17.01 | 21.66% | 31.39% | 0.89 | 73,600 | 0.82% |
| MOV | MOVADO GROUP INC | $16.34 | 0.43% | -0.37% | 0.68% | -4.72% | -18.10% | -31.83% | -52.56% | 62.10% | -30.32% | $24.98 | $12.85 | 34.59% | 27.16% | 1.10 | 99,000 | -22.05% |
| NIU | NIU TECHNOLOGIES | $4.54 | -0.87% | -9.92% | 26.11% | 41.43% | 101.78% | 149.45% | -24.33% | -77.01% | N/A | $5.37 | $1.66 | 15.46% | 173.49% | 1.37 | 403,000 | -58.75% |
| CMRC | COMMERCECOM INC | $4.48 | -3.03% | -4.27% | -10.04% | -11.46% | -28.21% | -23.81% | -74.37% | -93.05% | N/A | $7.99 | $4.14 | 43.93% | 8.21% | 1.83 | 747,000 | 8.26% |
| DCTH | DELCATH SYSTEMS INC | $10.33 | -2.18% | -7.02% | -8.75% | -42.52% | -33.53% | 31.09% | 142.49% | -10.72% | N/A | $18.23 | $7.83 | 43.34% | 31.93% | 0.90 | 456,000 | -45.78% |
| SENS | SENSEONICS HOLDINGS INC | $0.44 | -3.07% | -8.30% | -23.53% | -16.45% | -59.45% | 11.06% | -74.00% | -11.42% | N/A | $1.40 | $0.25 | 68.43% | 76.80% | 1.81 | 5,511,000 | 16.05% |
| BRCC | BRC INC | $1.45 | -2.68% | -8.23% | -14.20% | -24.08% | -42.69% | -63.93% | -85.16% | N/A | N/A | $4.65 | $1.19 | 68.82% | 21.85% | 0.78 | 363,000 | -47.39% |
| PKE | PARK AEROSPACE CORP | $18.11 | 0.39% | -0.33% | -8.90% | 30.01% | 29.17% | 36.99% | 49.67% | 63.60% | 4.32% | $20.72 | $11.97 | 12.60% | 51.36% | 0.70 | 115,000 | 16.16% |
| VPG | VISHAY PRECISION GROUP INC | $27.04 | -2.80% | -2.70% | -3.19% | 2.62% | 3.60% | -1.78% | -23.66% | 8.16% | 135.54% | $30.11 | $18.57 | 10.20% | 45.61% | 1.01 | 57,000 | -28.75% |
| ABEO | ABEONA THERAPEUTICS INC | $7.00 | 2.34% | 6.71% | 3.70% | 9.03% | 20.27% | 36.45% | 74.56% | -89.11% | -94.41% | $7.54 | $3.93 | 7.16% | 77.98% | 0.75 | 1,019,000 | 18.49% |
| ZEUS | OLYMPIC STEEL INC | $32.04 | -1.78% | -3.99% | -4.73% | 0.50% | -12.63% | -20.56% | 13.42% | 181.79% | 168.34% | $43.60 | $26.32 | 26.51% | 21.73% | 1.28 | 38,200 | -29.91% |
| NRC | NATIONAL RESEARCH CORP | $15.72 | -2.78% | 0.96% | 11.89% | 13.91% | -4.50% | -24.57% | -55.92% | -71.93% | 22.24% | $22.99 | $9.76 | 31.62% | 61.15% | 0.68 | 117,000 | -6.40% |
| PUBM | PUBMATIC INC | $7.82 | -4.63% | -7.84% | -38.86% | -32.12% | -47.13% | -45.62% | -61.17% | N/A | N/A | $17.74 | $7.01 | 55.92% | 11.55% | 1.67 | 845,000 | 8.75% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.31 | 0.16% | -8.15% | 0.80% | 47.09% | -7.48% | -46.80% | -26.20% | -84.37% | -99.11% | $12.92 | $3.56 | 51.16% | 77.50% | 0.99 | 199,000 | -11.56% |
| BZAI | BLAIZE HOLDINGS INC | $3.47 | 0.00% | -7.22% | -26.01% | 57.73% | -17.58% | -68.99% | -65.23% | N/A | N/A | $29.61 | $1.70 | 88.28% | 104.12% | 0.23 | 592,000 | -37.22% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 0.00% | 0.54% | 0.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 1.16% | 1.28% | 0.07 | 93,000 | -88.74% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.84 | -0.15% | -5.66% | -0.15% | -4.07% | -2.98% | 9.97% | -1.01% | 83.87% | N/A | $9.68 | $4.78 | 29.32% | 43.10% | 0.79 | 138,000 | 170.59% |
| FULC | FULCRUM THERAPEUTICS INC | $6.57 | -0.61% | -4.09% | -7.46% | 0.92% | 70.65% | -30.25% | -15.66% | -20.94% | N/A | $9.90 | $2.32 | 33.64% | 183.80% | 1.29 | 278,000 | -18.95% |
| CLDT | CHATHAM LODGING TRUST | $7.25 | 0.00% | -0.28% | 1.97% | 1.83% | -12.65% | -10.93% | -43.18% | 8.53% | -69.95% | $10.00 | $5.83 | 27.50% | 24.36% | 1.13 | 168,000 | -13.85% |
| BFLY | BUTTERFLY NETWORK INC | $1.41 | 2.17% | -0.70% | -25.00% | -38.43% | -68.17% | 53.26% | -72.94% | -85.69% | N/A | $4.98 | $0.90 | 71.69% | 56.67% | 2.04 | 2,379,000 | -41.92% |
| SATL | SATELLOGIC INC | $3.36 | -1.75% | -6.93% | -2.04% | -16.83% | -16.21% | 214.02% | -23.46% | N/A | N/A | $5.49 | $0.93 | 38.80% | 261.29% | 1.00 | 1,165,000 | -19.38% |
| LTBR | LIGHTBRIDGE CORP | $13.68 | -1.72% | -20.19% | 3.48% | 36.66% | 9.70% | 445.02% | 137.91% | 156.18% | -77.43% | $18.80 | $2.24 | 27.23% | 510.71% | 1.71 | 1,575,000 | 4.17% |
| INBX | INHIBRX BIOSCIENCES INC | $24.41 | 6.13% | 3.56% | 10.35% | 86.76% | 90.70% | 89.08% | N/A | N/A | N/A | $25.29 | $10.81 | 3.48% | 125.91% | 0.96 | 178,000 | 140.54% |
| JACK | JACK IN THE BOX INC | $18.67 | -1.74% | 0.00% | -15.94% | -15.10% | -52.48% | -63.94% | -78.90% | -76.88% | -77.75% | $54.42 | $16.53 | 65.69% | 12.95% | 0.88 | 810,000 | 3.98% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | 0.00% | 0.15% | 0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.03% | 1.15% | -0.00 | 0 | N/A |
| BGS | B&G FOODS INC | $4.40 | -0.23% | 2.09% | 8.11% | 4.51% | -31.25% | -46.47% | -80.79% | -85.29% | -85.22% | $9.44 | $3.67 | 53.39% | 19.89% | 0.41 | 1,954,000 | -5.79% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | -0.10% | 0.59% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.12% | 1.29% | -0.01 | 26,800 | 18.06% |
| SWBI | SMITH & WESSON BRANDS INC | $7.93 | -0.88% | -4.34% | 0.51% | -18.75% | -28.94% | -46.27% | -44.35% | -64.86% | -51.88% | $15.35 | $7.73 | 48.34% | 2.59% | 0.82 | 577,000 | 9.07% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.95 | -2.02% | 2.05% | 6.28% | 6.28% | N/A | N/A | N/A | N/A | N/A | $19.61 | $15.78 | 8.47% | 13.79% | 0.09 | 46,800 | 46.25% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | -0.02% | 0.78% | -0.86% | 2.17% | 4.32% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 4.95% | 5.92% | -0.01 | 11,700 | -31.98% |
| ADCT | ADC THERAPEUTICS SA | $3.11 | 0.00% | 0.65% | -0.96% | 44.65% | 86.23% | 9.12% | -58.31% | -92.27% | N/A | $3.97 | $1.05 | 21.66% | 196.19% | 1.31 | 498,000 | 9.93% |
| TACH | TITAN ACQUISITION CORP | $10.14 | -0.10% | 0.10% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.31% | 6.62% | 0.01 | 34,200 | 11,300.00% |
| ACCO | ACCO BRANDS CORP | $3.88 | -0.26% | -0.77% | 2.92% | 2.65% | -29.71% | -26.38% | -40.58% | -43.36% | -48.75% | $6.44 | $3.32 | 39.70% | 16.87% | 1.04 | 584,000 | 37.41% |
| TOI | ONCOLOGY INSTITUTE INC | $3.74 | -2.09% | -8.78% | 9.68% | 34.53% | 318.34% | 835.00% | -42.90% | -62.97% | N/A | $4.50 | $0.13 | 16.89% | 2,892.00% | 0.93 | 1,454,000 | -4.66% |
| FLWS | 1 800 FLOWERS COM INC | $5.50 | 0.73% | -3.85% | 6.59% | 18.28% | -33.01% | -38.89% | -39.56% | -81.61% | -41.80% | $9.66 | $3.86 | 43.06% | 42.49% | 1.39 | 1,125,000 | 353.63% |
| VBNK | VERSABANK | $10.75 | 0.28% | 0.94% | -6.93% | -6.85% | -18.44% | -10.33% | 42.76% | N/A | N/A | $18.38 | $8.51 | 41.51% | 26.32% | 0.55 | 147,000 | 63.33% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.29 | 0.72% | -2.92% | -5.07% | -2.84% | -0.82% | -1.37% | -17.46% | 15.22% | 91.95% | $34.15 | $20.88 | 25.94% | 21.12% | 0.81 | 12,000 | -11.76% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.43 | 0.07% | -3.22% | 3.59% | 4.04% | 10.91% | 29.07% | 50.31% | N/A | N/A | $15.06 | $10.74 | 4.18% | 34.36% | 0.47 | 21,000 | 10.53% |
| EMPD | EMPERY DIGITAL INC | $7.30 | 1.46% | -30.66% | -56.42% | 43.60% | -8.25% | -92.69% | -100.00% | N/A | N/A | $131.84 | $4.40 | 94.47% | 65.80% | 0.99 | 402,000 | -24.72% |
| GIG | GIGCAPITAL7 CORP | $10.38 | 0.10% | 0.10% | -0.10% | 1.27% | 3.08% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.48% | 4.95% | 0.01 | 3,500 | 1,066.67% |
| RBB | RBB BANCORP | $19.49 | -0.36% | -1.81% | 6.79% | 13.64% | 11.69% | -10.68% | -13.72% | 48.21% | N/A | $25.30 | $14.40 | 22.96% | 35.35% | 0.86 | 38,300 | -11.55% |
| VALU | VALUE LINE INC | $36.74 | 0.00% | -5.70% | -5.41% | -7.57% | -4.67% | -13.98% | -54.22% | 38.90% | 159.65% | $57.68 | $32.94 | 36.30% | 11.54% | 0.95 | 5,900 | -11.94% |
| CGCT | CARTESIAN GROWTH CORP III | $10.02 | 0.00% | -0.05% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.91% | 0.20% | 0.02 | 1,200 | -99.51% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.15 | 0.50% | -0.49% | -1.79% | 0.50% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.54% | 1.00% | -2.31 | 393,000 | 50.57% |
| EMX | EMX ROYALTY CORP | $3.16 | -0.32% | -4.53% | 6.76% | 41.70% | 71.74% | 77.53% | 65.45% | 13.67% | 519.61% | $3.39 | $1.59 | 6.78% | 98.74% | 0.64 | 530,000 | 37.31% |
| LZM | LIFEZONE METALS LTD | $4.35 | 0.23% | -4.61% | -1.81% | 37.22% | -23.55% | -29.73% | -56.85% | N/A | N/A | $7.29 | $2.90 | 40.33% | 50.00% | 0.38 | 45,000 | -17.58% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $23.76 | 0.38% | -8.83% | 15.56% | 86.94% | 77.71% | 114.44% | 316.11% | 495.49% | 2,162.86% | $27.44 | $9.67 | 13.41% | 145.76% | 0.43 | 485,000 | -37.34% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.15% | 1.28% | 1.79% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.18% | 3.12% | 0.01 | 25,800 | 25,700.00% |
| RXST | RXSIGHT INC | $8.45 | -4.09% | 1.68% | 14.97% | -49.16% | -72.14% | -84.29% | -37.41% | N/A | N/A | $58.23 | $6.32 | 85.49% | 33.70% | 1.25 | 1,080,000 | -38.07% |
| FTK | FLOTEK INDUSTRIES INC | $11.51 | 3.14% | -9.08% | -5.19% | -25.26% | 36.70% | 175.36% | 89.93% | -4.08% | -88.63% | $16.87 | $3.79 | 31.77% | 203.69% | 1.08 | 384,000 | 4.07% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.96 | 0.60% | -2.60% | 4.66% | 8.96% | 21.10% | 35.44% | -7.23% | 63.14% | 99.71% | $45.99 | $29.14 | 8.76% | 43.99% | 0.80 | 14,400 | -56.36% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | -1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.01 | 28,000 | -77.60% |
| HSHP | HIMALAYA SHIPPING LTD | $7.37 | 2.50% | -2.51% | 7.59% | 27.95% | 34.00% | 1.24% | N/A | N/A | N/A | $8.74 | $4.29 | 15.68% | 71.79% | 0.85 | 49,600 | -11.43% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.31 | -3.83% | -1.65% | -3.13% | 9.21% | -42.28% | 633.47% | -85.16% | N/A | N/A | $44.15 | $2.58 | 60.79% | 570.93% | 0.46 | 1,488,000 | 21.17% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.07% | 0.37% | 0.27% | 0.17% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.91% | 4.10% | -0.01 | 22,500 | -43.75% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.33 | -6.61% | -15.58% | 13.66% | 104.39% | 40.36% | -22.33% | -99.99% | -100.00% | N/A | $11.40 | $0.83 | 79.56% | 180.39% | 1.65 | 12,877,000 | 41.51% |
| UROY | URANIUM ROYALTY CORP | $2.56 | -3.40% | -1.54% | -4.83% | 32.64% | 13.27% | 19.63% | 7.56% | N/A | N/A | $3.30 | $1.43 | 22.31% | 79.02% | 1.53 | 3,128,000 | 10.10% |
| CLW | CLEARWATER PAPER CORP | $21.20 | -3.42% | -6.90% | -25.01% | -28.50% | -26.52% | -33.44% | -52.46% | -39.51% | -62.66% | $35.38 | $21.18 | 40.08% | 0.09% | 0.72 | 181,000 | 58.77% |
| VSTA | VASTA PLATFORM LTD | $4.25 | 0.12% | -1.16% | 3.16% | 5.46% | 51.73% | 51.79% | -9.19% | -77.04% | N/A | $5.49 | $1.60 | 22.56% | 165.63% | 0.27 | 10,800 | 96.36% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.05 | -0.48% | -2.39% | -1.37% | -4.18% | 3.22% | -10.12% | -43.49% | -7.35% | 46.56% | $38.94 | $29.45 | 15.13% | 12.22% | 0.32 | 9,400 | -22.95% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.69 | 1.37% | -2.64% | -6.11% | 5.43% | 1.93% | 34.18% | -75.28% | -61.02% | N/A | $4.05 | $2.66 | 8.89% | 38.72% | 0.67 | 227,000 | -52.41% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.40 | -0.44% | 0.00% | 5.10% | 15.25% | 12.52% | 5.54% | -19.69% | -5.07% | 36.27% | $23.00 | $14.39 | 11.30% | 41.81% | 1.10 | 80,000 | -1.72% |
| OFLX | OMEGA FLEX INC | $33.51 | -0.95% | -1.99% | 1.21% | -1.59% | -9.77% | -27.29% | -70.55% | -73.54% | 8.06% | $57.81 | $28.12 | 42.03% | 19.17% | 0.84 | 19,700 | 37.76% |
| SNWV | SANUWAVE HEALTH INC | $39.45 | 7.46% | -1.08% | 2.98% | 31.11% | N/A | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 15.32% | 59.07% | 0.67 | 52,600 | -3.84% |
| BLDE | BLADE AIR MOBILITY INC | $4.13 | 1.23% | -5.92% | -10.02% | 18.51% | 8.12% | 39.06% | -20.27% | -58.78% | N/A | $5.17 | $2.35 | 20.12% | 75.74% | 1.38 | 762,000 | -18.42% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.63 | 0.54% | 4.84% | 4.45% | 138.56% | -16.22% | 4.65% | -17.93% | -21.70% | -25.82% | $7.20 | $1.14 | 21.81% | 393.86% | 1.20 | 501,000 | -57.72% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.80 | -3.39% | -4.65% | -5.19% | -3.06% | -12.50% | 18.06% | 25.56% | N/A | N/A | $21.86 | $13.85 | 23.15% | 21.32% | 0.50 | 23,800 | 145.36% |
| IHRT | IHEARTMEDIA INC | $2.24 | 1.82% | 1.82% | 19.79% | 63.50% | 2.75% | 49.33% | -75.30% | -74.10% | N/A | $2.84 | $0.95 | 21.13% | 135.79% | 1.58 | 740,000 | -31.10% |
| OBT | ORANGE COUNTY BANCORP INC | $25.14 | 2.07% | -1.02% | -10.28% | -6.61% | -2.90% | -8.47% | 32.77% | N/A | N/A | $33.06 | $20.97 | 23.94% | 19.89% | 0.57 | 24,600 | 4.24% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.00 | 1.01% | -0.99% | 14.16% | 17.92% | -29.38% | -32.89% | 3.09% | 67.79% | -23.78% | $10.28 | $3.35 | 51.36% | 49.25% | 1.44 | 676,000 | -0.59% |
| EM | SMART SHARE GLOBAL LTD | $1.32 | 1.54% | 12.53% | 15.79% | 22.22% | 15.79% | 81.82% | 34.69% | N/A | N/A | $1.45 | $0.50 | 8.97% | 164.00% | 0.54 | 1,384,000 | -49.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.