Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSI | ABSCI CORP | $2.57 | 3,754,000 | -46.43% | 2.87 | 2.92 | 2.87 | 2.84 | 3.18 | 37.84 | 8.81 | 17.77 | 0.00 | 12.31 | -0.05 | -0.00 | -0.05 | 2.10 | ||
| AIP | ARTERIS INC | $8.98 | 631,000 | 15.78% | 9.42 | 9.71 | 9.36 | 8.16 | 8.73 | 46.05 | 8.90 | 10.64 | 3.98 | 6.86 | -0.03 | 0.11 | -0.14 | 1.82 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 195,000 | 473.53% | 10.27 | 10.31 | 10.38 | N/A | N/A | 37.11 | 26.36 | 16.02 | 12.43 | 9.98 | -0.04 | -0.02 | -0.02 | -0.05 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.27 | 3,860,000 | -38.72% | 1.28 | 1.37 | 1.37 | 1.25 | 1.50 | 44.91 | 31.64 | 29.16 | 61.03 | 53.14 | -0.04 | -0.02 | -0.01 | 2.34 | ||
| RMNI | RIMINI STREET INC | $4.12 | 363,000 | -16.36% | 4.04 | 4.25 | 4.13 | 3.73 | 3.26 | 46.99 | 20.01 | 16.85 | 46.51 | 28.35 | -0.07 | -0.05 | -0.03 | 1.13 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 250 | -77.27% | 10.55 | 10.56 | 10.56 | 10.48 | 10.34 | 61.27 | 62.96 | 48.37 | 45.94 | 24.74 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.62 | 198,000 | -1.00% | 5.69 | 5.83 | 5.73 | 5.26 | 5.39 | 46.31 | 11.10 | 9.36 | 12.25 | 7.25 | -0.02 | 0.02 | -0.04 | 1.08 | ||
| WENN | WEN ACQUISITION CORP | $10.14 | 74,000 | -83.07% | 10.15 | 10.21 | 10.41 | N/A | N/A | 37.22 | 71.16 | 71.47 | 78.70 | 77.09 | -0.07 | -0.07 | -0.00 | -0.06 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.58 | 387,000 | -26.29% | 10.55 | 10.58 | 11.16 | 10.88 | 10.49 | 40.22 | 54.07 | 41.87 | 92.90 | 77.03 | -0.13 | -0.16 | 0.03 | 0.02 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.71 | 1,175,000 | -41.72% | 2.63 | 2.60 | 3.12 | 3.14 | 3.24 | 44.22 | 71.32 | 73.80 | 86.48 | 86.98 | -0.14 | -0.19 | 0.05 | 1.42 | ||
| MLAB | MESA LABORATORIES INC | $68.87 | 58,400 | 12.31% | 66.50 | 69.76 | 82.30 | 97.91 | 114.08 | 44.39 | 57.92 | 54.91 | 96.58 | 97.43 | -4.06 | -5.36 | 1.30 | 1.06 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.98 | 242,000 | -40.54% | 14.50 | 14.85 | 15.85 | 15.92 | 17.65 | 35.49 | 10.62 | 7.52 | 10.36 | 5.10 | -0.77 | -0.47 | -0.31 | 0.74 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.25 | 3,600 | -78.95% | 8.20 | 8.30 | 8.18 | 7.76 | 7.49 | 50.32 | 44.66 | 38.03 | 37.05 | 23.64 | -0.01 | 0.01 | -0.02 | 0.76 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.45 | 288,000 | -30.60% | 5.19 | 5.12 | 4.72 | 4.60 | 5.67 | 58.70 | 82.19 | 84.22 | 71.40 | 75.52 | 0.21 | 0.16 | 0.04 | 1.34 | ||
| BMRC | BANK OF MARIN BANCORP | $23.06 | 260,000 | 213.25% | 22.76 | 22.83 | 23.43 | 22.24 | 23.22 | 49.22 | 44.83 | 42.76 | 77.30 | 74.15 | -0.20 | -0.26 | 0.05 | 0.74 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.35 | 167,000 | 122.67% | 17.60 | 17.46 | 17.67 | 17.30 | 19.99 | 45.69 | 52.12 | 55.10 | 54.80 | 57.90 | -0.09 | -0.09 | 0.00 | 0.72 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.20 | 178,000 | 28.99% | 14.71 | 14.47 | 14.72 | 14.05 | 13.81 | 63.22 | 92.87 | 85.05 | 95.11 | 86.70 | 0.10 | 0.02 | 0.08 | 0.49 | ||
| PACK | RANPAK HOLDINGS CORP | $4.40 | 408,000 | 5.70% | 4.25 | 4.06 | 3.80 | 3.81 | 5.35 | 60.52 | 90.11 | 85.59 | 82.85 | 78.57 | 0.18 | 0.15 | 0.03 | 1.67 | ||
| ANGO | ANGIODYNAMICS INC | $9.13 | 425,000 | 53.99% | 8.76 | 8.82 | 9.36 | 9.49 | 9.43 | 54.30 | 64.63 | 51.67 | 81.45 | 72.65 | -0.10 | -0.18 | 0.07 | 0.98 | ||
| PBPB | POTBELLY CORP | $12.25 | 124,000 | -42.86% | 12.58 | 12.24 | 12.15 | 10.75 | 10.61 | 49.65 | 53.17 | 55.67 | 62.46 | 66.30 | 0.09 | 0.10 | -0.01 | 0.87 | ||
| DFDV | DEFI DEVELOPMENT CORP | $17.59 | 2,631,000 | -8.39% | 17.02 | 16.50 | 21.20 | 16.96 | 8.82 | 48.42 | 47.13 | 54.84 | 63.83 | 73.15 | -0.90 | -1.29 | 0.39 | 0.15 | ||
| IMAB | I-MAB | $4.52 | 1,499,000 | -45.90% | 4.28 | 3.36 | 2.73 | 1.88 | 1.42 | 63.97 | 66.67 | 73.85 | 45.91 | 68.80 | 0.66 | 0.55 | 0.12 | 1.18 | ||
| SPOK | SPOK HOLDINGS INC | $17.95 | 135,000 | -24.16% | 18.32 | 18.10 | 17.64 | 16.79 | 16.54 | 48.83 | 34.05 | 46.68 | 17.13 | 38.96 | 0.18 | 0.25 | -0.07 | 0.44 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.62 | 26,600 | 0.76% | 37.07 | 34.87 | 32.34 | 30.82 | 31.82 | 68.92 | 89.40 | 90.38 | 66.96 | 75.33 | 1.71 | 1.49 | 0.22 | 1.10 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.60 | 4,485,000 | -19.44% | 2.60 | 2.54 | 2.64 | 2.44 | 2.83 | 51.26 | 64.29 | 67.72 | 79.08 | 85.09 | 0.02 | 0.00 | 0.02 | 1.28 | ||
| IPI | INTREPID POTASH INC | $27.58 | 96,000 | -3.03% | 28.43 | 31.21 | 33.86 | 33.62 | 29.82 | 25.54 | 4.23 | 4.44 | 3.94 | 5.07 | -1.94 | -1.67 | -0.26 | 1.26 | ||
| CRMT | AMERICAS CARMART INC | $44.38 | 58,000 | -3.33% | 44.52 | 45.67 | 51.75 | 50.12 | 48.67 | 38.62 | 59.32 | 52.36 | 79.94 | 81.19 | -2.21 | -2.50 | 0.29 | 1.21 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.42 | 294,000 | 140.98% | 10.48 | 10.54 | N/A | N/A | N/A | 42.01 | 43.43 | 44.30 | 37.24 | 40.81 | N/A | N/A | N/A | -0.13 | ||
| MBI | MBIA INC | $7.23 | 1,965,000 | 197.28% | 6.36 | 5.90 | 5.03 | 4.76 | 5.43 | 76.08 | 79.37 | 75.37 | 38.85 | 27.80 | 0.50 | 0.44 | 0.06 | 1.09 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.35 | 73,600 | 0.82% | 22.17 | 21.63 | 21.24 | 20.31 | 21.31 | 55.93 | 82.05 | 82.82 | 68.46 | 70.33 | 0.40 | 0.28 | 0.12 | 0.89 | ||
| MOV | MOVADO GROUP INC | $16.34 | 99,000 | -22.05% | 15.95 | 15.96 | 15.95 | 15.64 | 17.52 | 55.42 | 86.09 | 75.47 | 87.42 | 79.84 | 0.02 | -0.05 | 0.07 | 1.10 | ||
| NIU | NIU TECHNOLOGIES | $4.54 | 403,000 | -58.75% | 4.43 | 4.04 | 3.71 | 3.59 | 2.90 | 62.56 | 57.82 | 66.75 | 45.36 | 61.85 | 0.30 | 0.23 | 0.07 | 1.37 | ||
| CMRC | COMMERCECOM INC | $4.48 | 747,000 | 8.26% | 4.51 | 4.66 | 4.87 | 5.05 | 5.76 | 44.44 | 47.29 | 48.36 | 78.48 | 85.41 | -0.10 | -0.12 | 0.02 | 1.83 | ||
| DCTH | DELCATH SYSTEMS INC | $10.33 | 456,000 | -45.78% | 10.51 | 10.75 | 12.16 | 12.95 | 12.92 | 40.40 | 18.02 | 17.93 | 70.91 | 68.75 | -0.44 | -0.53 | 0.08 | 0.90 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.44 | 5,511,000 | 16.05% | 0.47 | 0.49 | 0.51 | 0.56 | 0.60 | 34.40 | 30.75 | 36.53 | 29.00 | 46.14 | -0.02 | -0.01 | -0.00 | 1.81 | ||
| BRCC | BRC INC | $1.45 | 363,000 | -47.39% | 1.49 | 1.61 | 1.57 | 1.77 | 2.27 | 43.75 | 37.36 | 34.53 | 64.14 | 58.05 | -0.05 | -0.04 | -0.01 | 0.78 | ||
| PKE | PARK AEROSPACE CORP | $18.11 | 115,000 | 16.16% | 17.89 | 17.91 | 16.42 | 14.91 | 14.63 | 56.69 | 44.93 | 35.15 | 37.16 | 21.95 | 0.35 | 0.47 | -0.13 | 0.70 | ||
| VPG | VISHAY PRECISION GROUP INC | $27.04 | 57,000 | -28.75% | 27.33 | 27.19 | 27.39 | 25.71 | 24.45 | 47.77 | 42.68 | 44.52 | 80.24 | 84.71 | 0.01 | -0.03 | 0.05 | 1.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $7.00 | 1,019,000 | 18.49% | 6.69 | 6.62 | 6.28 | 5.93 | 5.80 | 61.14 | 56.41 | 63.49 | 54.68 | 65.97 | 0.18 | 0.14 | 0.04 | 0.75 | ||
| ZEUS | OLYMPIC STEEL INC | $32.04 | 38,200 | -29.91% | 31.95 | 31.84 | 32.43 | 31.81 | 33.86 | 48.93 | 65.49 | 65.49 | 64.38 | 64.34 | -0.13 | -0.24 | 0.11 | 1.28 | ||
| NRC | NATIONAL RESEARCH CORP | $15.72 | 117,000 | -6.40% | 15.37 | 14.41 | 15.40 | 14.02 | 15.65 | 58.26 | 90.63 | 85.98 | 92.72 | 91.24 | 0.25 | 0.01 | 0.24 | 0.68 | ||
| PUBM | PUBMATIC INC | $7.82 | 845,000 | 8.75% | 9.06 | 10.53 | 11.47 | 10.86 | 12.61 | 22.51 | 22.03 | 23.52 | 8.61 | 9.42 | -1.10 | -0.78 | -0.32 | 1.67 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.31 | 199,000 | -11.56% | 6.62 | 6.69 | 6.27 | 5.46 | 6.90 | 45.74 | 33.01 | 45.63 | 14.70 | 30.69 | 0.08 | 0.16 | -0.08 | 0.99 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.47 | 592,000 | -37.22% | 3.49 | 3.73 | 3.29 | 2.86 | 5.56 | 47.92 | 31.55 | 34.85 | 40.80 | 44.58 | 0.02 | 0.08 | -0.06 | 0.23 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 93,000 | -88.74% | 10.24 | 10.26 | N/A | N/A | N/A | 67.20 | 48.48 | 37.37 | 15.22 | 9.69 | N/A | N/A | N/A | 0.07 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.84 | 138,000 | 170.59% | 6.93 | 6.91 | 6.63 | 6.50 | 6.63 | 49.67 | 36.19 | 34.76 | 22.92 | 21.66 | 0.04 | 0.07 | -0.03 | 0.79 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.57 | 278,000 | -18.95% | 6.63 | 6.93 | 7.12 | 5.97 | 4.85 | 42.68 | 34.03 | 28.94 | 70.24 | 65.73 | -0.18 | -0.15 | -0.03 | 1.29 | ||
| CLDT | CHATHAM LODGING TRUST | $7.25 | 168,000 | -13.85% | 7.08 | 6.97 | 7.09 | 7.02 | 7.84 | 58.45 | 84.68 | 78.38 | 87.37 | 81.27 | 0.03 | -0.02 | 0.05 | 1.13 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.41 | 2,379,000 | -41.92% | 1.40 | 1.54 | 1.84 | 2.08 | 2.73 | 35.99 | 21.03 | 18.06 | 80.08 | 67.87 | -0.14 | -0.15 | 0.01 | 2.04 | ||
| SATL | SATELLOGIC INC | $3.36 | 1,165,000 | -19.38% | 3.50 | 3.46 | 3.48 | 3.66 | 3.28 | 44.98 | 41.67 | 57.10 | 42.79 | 65.82 | -0.00 | -0.00 | 0.00 | 1.00 | ||
| LTBR | LIGHTBRIDGE CORP | $13.68 | 1,575,000 | 4.17% | 15.10 | 14.64 | 13.85 | 12.03 | 9.93 | 45.69 | 28.40 | 41.42 | 13.99 | 36.60 | 0.34 | 0.45 | -0.11 | 1.71 | ||
| INBX | INHIBRX BIOSCIENCES INC | $24.41 | 178,000 | 140.54% | 22.78 | 22.65 | 19.87 | 16.17 | 15.17 | 63.52 | 77.22 | 70.93 | 72.48 | 65.96 | 0.92 | 0.92 | 0.00 | 0.96 | ||
| JACK | JACK IN THE BOX INC | $18.67 | 810,000 | 3.98% | 18.67 | 19.71 | 19.85 | 21.89 | 31.39 | 44.97 | 49.58 | 54.03 | 63.68 | 74.81 | -0.53 | -0.52 | -0.01 | 0.88 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | 0 | N/A | 10.11 | 10.11 | 10.11 | N/A | N/A | 54.77 | 50.00 | 48.89 | 65.78 | 65.24 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| BGS | B&G FOODS INC | $4.40 | 1,954,000 | -5.79% | 4.22 | 4.21 | 4.29 | 4.90 | 5.87 | 56.72 | 84.92 | 80.84 | 92.52 | 84.41 | 0.01 | -0.03 | 0.04 | 0.41 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 26,800 | 18.06% | 10.20 | 10.20 | 10.21 | N/A | N/A | 50.16 | 73.33 | 74.44 | 66.66 | 68.56 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| SWBI | SMITH & WESSON BRANDS INC | $7.93 | 577,000 | 9.07% | 8.08 | 8.05 | 8.63 | 9.02 | 10.08 | 40.39 | 48.59 | 57.75 | 58.63 | 67.15 | -0.12 | -0.16 | 0.04 | 0.82 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.95 | 46,800 | 46.25% | 18.11 | 18.10 | 17.65 | N/A | N/A | 49.60 | 53.26 | 65.93 | 40.74 | 64.13 | 0.19 | 0.19 | -0.00 | 0.09 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 11,700 | -31.98% | 10.36 | 10.35 | 10.34 | 10.23 | N/A | 55.74 | 35.50 | 41.28 | 62.56 | 76.86 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ADCT | ADC THERAPEUTICS SA | $3.11 | 498,000 | 9.93% | 2.98 | 2.94 | 3.02 | 2.41 | 2.20 | 55.26 | 87.25 | 88.38 | 82.72 | 88.57 | 0.04 | 0.00 | 0.04 | 1.31 | ||
| TACH | TITAN ACQUISITION CORP | $10.14 | 34,200 | 11,300.00% | 10.14 | 10.14 | 10.10 | N/A | N/A | 55.01 | 7.04 | 6.83 | 50.74 | 27.45 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ACCO | ACCO BRANDS CORP | $3.88 | 584,000 | 37.41% | 3.80 | 3.77 | 3.73 | 3.75 | 4.52 | 56.23 | 87.04 | 82.67 | 87.99 | 89.05 | 0.03 | 0.01 | 0.02 | 1.04 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.74 | 1,454,000 | -4.66% | 3.99 | 3.89 | 3.18 | 2.83 | 1.68 | 51.26 | 44.93 | 43.86 | 17.94 | 18.52 | 0.18 | 0.25 | -0.07 | 0.93 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.50 | 1,125,000 | 353.63% | 5.54 | 5.78 | 5.54 | 5.39 | 6.52 | 47.15 | 20.38 | 17.07 | 28.67 | 24.14 | -0.05 | 0.01 | -0.05 | 1.39 | ||
| VBNK | VERSABANK | $10.75 | 147,000 | 63.33% | 10.54 | 11.00 | 11.27 | 11.03 | 12.46 | 44.09 | 34.02 | 32.59 | 66.84 | 55.06 | -0.22 | -0.22 | -0.01 | 0.55 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.29 | 12,000 | -11.76% | 24.95 | 24.92 | 25.25 | 24.55 | 26.34 | 51.46 | 65.71 | 57.22 | 69.19 | 63.25 | -0.07 | -0.14 | 0.07 | 0.81 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.43 | 21,000 | 10.53% | 14.47 | 14.30 | 13.98 | 13.36 | 13.15 | 54.57 | 54.57 | 56.38 | 32.61 | 36.78 | 0.15 | 0.16 | -0.00 | 0.47 | ||
| EMPD | EMPERY DIGITAL INC | $7.30 | 402,000 | -24.72% | 9.27 | 10.19 | 9.10 | 7.49 | 16.41 | 37.99 | 7.95 | 10.11 | 1.30 | 5.51 | -0.57 | -0.03 | -0.54 | 0.99 | ||
| GIG | GIGCAPITAL7 CORP | $10.38 | 3,500 | 1,066.67% | 10.37 | 10.37 | 10.37 | 10.29 | 10.16 | 54.83 | 58.33 | 52.78 | 60.83 | 54.54 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| RBB | RBB BANCORP | $19.49 | 38,300 | -11.55% | 19.21 | 18.91 | 18.21 | 17.18 | 18.75 | 59.21 | 80.47 | 80.31 | 70.47 | 71.46 | 0.37 | 0.32 | 0.05 | 0.86 | ||
| VALU | VALUE LINE INC | $36.74 | 5,900 | -11.94% | 38.12 | 38.21 | 38.34 | 38.84 | 42.37 | 40.37 | 27.01 | 41.21 | 21.70 | 43.58 | -0.25 | -0.10 | -0.14 | 0.95 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.02 | 1,200 | -99.51% | 10.03 | 10.04 | 10.04 | N/A | N/A | 43.91 | 17.62 | 21.43 | 27.66 | 32.90 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.15 | 393,000 | 50.57% | 10.16 | 10.25 | 10.84 | N/A | N/A | 40.59 | 18.02 | 12.09 | 33.46 | 18.13 | -0.12 | -0.12 | -0.00 | -2.31 | ||
| EMX | EMX ROYALTY CORP | $3.16 | 530,000 | 37.31% | 3.20 | 3.11 | 2.84 | 2.51 | 2.14 | 56.96 | 66.05 | 77.25 | 39.55 | 66.69 | 0.12 | 0.12 | -0.01 | 0.64 | ||
| LZM | LIFEZONE METALS LTD | $4.35 | 45,000 | -17.58% | 4.44 | 4.42 | 4.38 | 3.99 | 5.06 | 48.28 | 62.08 | 68.61 | 54.25 | 67.02 | 0.02 | 0.02 | -0.00 | 0.38 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $23.76 | 485,000 | -37.34% | 24.77 | 21.56 | 17.83 | 16.40 | 14.24 | 59.33 | 76.29 | 82.34 | 56.38 | 73.64 | 2.17 | 2.06 | 0.11 | 0.43 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | 25,800 | 25,700.00% | 10.26 | 10.27 | 10.23 | 10.16 | N/A | 52.46 | 73.33 | 82.22 | 35.55 | 41.85 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RXST | RXSIGHT INC | $8.45 | 1,080,000 | -38.07% | 7.97 | 7.90 | 10.00 | 12.91 | 24.08 | 49.05 | 88.26 | 90.24 | 95.10 | 97.95 | -0.33 | -0.65 | 0.31 | 1.25 | ||
| FTK | FLOTEK INDUSTRIES INC | $11.51 | 384,000 | 4.07% | 12.53 | 12.26 | 13.46 | 11.93 | 10.11 | 40.23 | 8.44 | 13.18 | 27.69 | 30.33 | -0.38 | -0.29 | -0.09 | 1.08 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.96 | 14,400 | -56.36% | 41.59 | 42.01 | 39.93 | 37.23 | 37.65 | 54.45 | 63.72 | 56.88 | 45.36 | 39.21 | 0.44 | 0.56 | -0.11 | 0.80 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 28,000 | -77.60% | 10.02 | 10.02 | 10.10 | N/A | N/A | 39.27 | 7.41 | 7.41 | 47.39 | 31.15 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.37 | 49,600 | -11.43% | 7.34 | 7.17 | 6.73 | 6.06 | 5.81 | 58.96 | 71.30 | 73.92 | 36.32 | 47.24 | 0.20 | 0.21 | -0.01 | 0.85 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.31 | 1,488,000 | 21.17% | 17.21 | 16.98 | 19.12 | 18.77 | 17.55 | 47.18 | 66.38 | 63.62 | 90.66 | 92.64 | -0.37 | -0.61 | 0.24 | 0.46 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 22,500 | -43.75% | 10.07 | 10.08 | 10.05 | N/A | N/A | 55.19 | 80.37 | 78.64 | 54.00 | 51.01 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.33 | 12,877,000 | 41.51% | 2.58 | 2.51 | 2.09 | 1.61 | 1.55 | 48.65 | 44.60 | 59.26 | 24.21 | 45.16 | 0.13 | 0.16 | -0.03 | 1.65 | ||
| UROY | URANIUM ROYALTY CORP | $2.56 | 3,128,000 | 10.10% | 2.65 | 2.71 | 2.57 | 2.24 | 2.26 | 46.34 | 59.97 | 61.30 | 48.45 | 58.13 | 0.02 | 0.03 | -0.02 | 1.53 | ||
| CLW | CLEARWATER PAPER CORP | $21.20 | 181,000 | 58.77% | 22.02 | 23.78 | 26.65 | 26.70 | 27.14 | 31.73 | 9.96 | 8.17 | 79.63 | 64.57 | -1.68 | -1.64 | -0.04 | 0.72 | ||
| VSTA | VASTA PLATFORM LTD | $4.25 | 10,800 | 96.36% | 4.25 | 4.21 | 4.20 | 4.30 | 3.49 | 53.79 | 82.80 | 80.75 | 47.83 | 45.05 | 0.02 | 0.02 | 0.00 | 0.27 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.05 | 9,400 | -22.95% | 33.36 | 33.13 | 33.47 | 33.68 | 33.00 | 46.72 | 30.21 | 30.11 | 23.29 | 24.46 | -0.07 | -0.06 | -0.01 | 0.32 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.69 | 227,000 | -52.41% | 3.69 | 3.65 | 3.59 | 3.48 | 3.43 | 52.09 | 57.88 | 60.81 | 57.77 | 61.19 | 0.02 | 0.02 | -0.00 | 0.67 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.40 | 80,000 | -1.72% | 20.03 | 19.93 | 19.49 | 18.12 | 18.56 | 56.50 | 85.00 | 80.48 | 93.13 | 88.18 | 0.24 | 0.20 | 0.04 | 1.10 | ||
| OFLX | OMEGA FLEX INC | $33.51 | 19,700 | 37.76% | 33.11 | 32.94 | 33.49 | 32.76 | 37.81 | 51.89 | 77.80 | 71.74 | 75.27 | 67.66 | -0.04 | -0.18 | 0.13 | 0.84 | ||
| SNWV | SANUWAVE HEALTH INC | $39.45 | 52,600 | -3.84% | 38.93 | 37.54 | 35.16 | 32.58 | N/A | 55.57 | 35.15 | 34.62 | 29.32 | 29.50 | 1.05 | 1.16 | -0.11 | 0.67 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.13 | 762,000 | -18.42% | 4.17 | 4.13 | 4.12 | 3.58 | 3.67 | 49.67 | 34.88 | 36.94 | 52.37 | 55.69 | 0.02 | 0.03 | -0.01 | 1.38 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.63 | 501,000 | -57.72% | 5.38 | 5.26 | 4.54 | 3.55 | 4.53 | 69.79 | 89.96 | 88.96 | 100.00 | 93.22 | 0.26 | 0.27 | -0.01 | 1.20 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.80 | 23,800 | 145.36% | 16.89 | 16.94 | 16.83 | 16.93 | 17.84 | 48.44 | 58.15 | 49.77 | 61.84 | 59.36 | 0.02 | -0.01 | 0.03 | 0.50 | ||
| IHRT | IHEARTMEDIA INC | $2.24 | 740,000 | -31.10% | 2.03 | 1.95 | 1.89 | 1.56 | 1.83 | 66.56 | 63.11 | 70.57 | 92.27 | 94.85 | 0.10 | 0.06 | 0.04 | 1.58 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.14 | 24,600 | 4.24% | 24.45 | 24.85 | 25.61 | 25.00 | 26.07 | 49.65 | 63.36 | 48.58 | 81.22 | 74.07 | -0.41 | -0.50 | 0.08 | 0.57 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.00 | 676,000 | -0.59% | 4.85 | 4.40 | 4.20 | 4.27 | 5.98 | 65.83 | 83.79 | 89.23 | 87.32 | 93.35 | 0.26 | 0.17 | 0.09 | 1.44 | ||
| EM | SMART SHARE GLOBAL LTD | $1.32 | 1,384,000 | -49.82% | 1.21 | 1.19 | 1.15 | 1.12 | 1.03 | 84.73 | 54.17 | 59.55 | 100.00 | 70.14 | 0.03 | 0.02 | 0.01 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.