Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVA | INVENTIVA SA | $4.46 | 186,000 | 67.57% | 4.29 | 4.24 | 4.63 | 4.71 | 3.99 | 52.30 | 77.44 | 69.34 | 97.34 | 87.55 | -0.03 | -0.10 | 0.07 | 0.34 | ||
| BOC | BOSTON OMAHA CORP | $13.54 | 182,000 | 1.68% | 13.27 | 12.80 | 13.06 | 13.16 | 13.77 | 62.07 | 88.18 | 86.14 | 95.82 | 91.52 | 0.19 | 0.07 | 0.12 | 1.02 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $18.72 | 288,000 | 30.32% | 18.83 | 18.12 | 19.90 | 20.40 | 22.09 | 49.50 | 53.98 | 55.64 | 67.76 | 71.96 | -0.04 | -0.27 | 0.23 | 1.06 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.73 | 255,000 | 0.00% | 14.31 | 13.63 | 12.09 | 10.19 | 8.28 | 66.97 | 84.44 | 85.79 | 28.21 | 40.57 | 0.80 | 0.81 | -0.01 | 0.97 | ||
| XNET | XUNLEI LTD | $6.77 | 356,000 | 53.45% | 7.18 | 7.10 | 8.19 | 7.49 | 6.05 | 36.77 | 52.08 | 68.47 | 55.06 | 76.41 | -0.25 | -0.29 | 0.04 | 1.43 | ||
| OCGN | OCUGEN INC | $1.36 | 4,027,000 | 1.10% | 1.23 | 1.20 | 1.41 | 1.28 | 1.05 | 59.15 | 87.22 | 80.39 | 100.00 | 95.58 | -0.02 | -0.05 | 0.03 | 2.07 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $11.08 | 219,000 | 3.30% | 10.44 | 9.94 | 7.98 | 6.78 | 7.58 | 73.71 | 81.44 | 80.38 | 20.18 | 17.46 | 0.85 | 0.85 | -0.00 | 1.06 | ||
| OIS | OIL STATES INTERNATIONAL INC | $7.07 | 719,000 | 11.82% | 6.79 | 6.47 | 6.33 | 5.93 | 5.33 | 66.15 | 91.36 | 90.31 | 98.59 | 94.99 | 0.22 | 0.14 | 0.08 | 1.21 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $19.05 | 309,000 | -10.95% | 20.48 | 28.11 | 47.06 | 44.58 | 27.05 | 31.15 | 21.73 | 15.92 | 67.41 | 53.34 | -8.38 | -8.41 | 0.03 | 0.23 | ||
| HSHP | HIMALAYA SHIPPING LTD | $9.06 | 173,000 | 61.68% | 9.39 | 8.93 | 8.34 | 8.07 | 6.91 | 55.38 | 43.49 | 51.88 | 0.47 | 10.93 | 0.30 | 0.33 | -0.03 | 0.83 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $33.44 | 85,000 | -3.41% | 32.34 | 31.45 | 29.16 | 27.58 | 25.19 | 69.26 | 90.45 | 88.70 | 98.56 | 93.41 | 1.17 | 1.03 | 0.14 | 0.65 | ||
| PUBM | PUBMATIC INC | $9.05 | 438,000 | -19.34% | 9.09 | 9.06 | 8.68 | 8.98 | 9.86 | 51.59 | 76.18 | 73.62 | 74.53 | 76.69 | 0.12 | 0.13 | -0.01 | 1.69 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.61 | 15,800 | 12.86% | 23.51 | 22.90 | 22.53 | 23.09 | 23.10 | 64.11 | 89.78 | 90.46 | 93.28 | 96.95 | 0.53 | 0.28 | 0.25 | 0.71 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.09 | 7,938,000 | 39.36% | 1.23 | 1.18 | 1.65 | 2.03 | N/A | 36.58 | 27.29 | 31.03 | 55.76 | 60.57 | -0.13 | -0.15 | 0.01 | 3.76 | ||
| CERS | CERUS CORP | $2.18 | 2,883,000 | 29.51% | 1.98 | 1.80 | 1.66 | 1.49 | 1.44 | 69.79 | 82.62 | 71.68 | 58.06 | 48.45 | 0.13 | 0.11 | 0.03 | 1.78 | ||
| TLS | TELOS CORP | $5.68 | 1,269,000 | -51.42% | 5.76 | 5.73 | 6.46 | 5.95 | 4.32 | 44.24 | 72.62 | 80.13 | 79.52 | 90.80 | -0.15 | -0.22 | 0.07 | 1.64 | ||
| BSVN | BANK7 CORP | $44.09 | 8,700 | -32.03% | 42.66 | 41.97 | 42.61 | 44.80 | 42.17 | 63.06 | 93.97 | 85.83 | 100.00 | 90.62 | 0.29 | -0.06 | 0.35 | 0.73 | ||
| CTGO | CONTANGO ORE INC | $27.81 | 262,000 | 38.62% | 26.22 | 24.21 | 23.61 | 22.70 | 19.02 | 70.17 | 83.89 | 86.80 | 90.91 | 92.48 | 1.33 | 0.88 | 0.45 | 0.33 | ||
| AURA | AURA BIOSCIENCES INC | $6.54 | 157,000 | -4.27% | 6.37 | 6.05 | 5.95 | 6.22 | 6.24 | 62.13 | 89.56 | 86.55 | 72.94 | 71.06 | 0.19 | 0.14 | 0.06 | 1.09 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.53 | 481,000 | 67.60% | 4.41 | 4.29 | 4.32 | 4.13 | 3.78 | 63.19 | 86.54 | 76.41 | 97.74 | 86.98 | 0.04 | 0.02 | 0.03 | 0.71 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | 22,500 | 208.22% | 10.02 | 10.04 | 10.03 | N/A | N/A | 44.85 | 26.98 | 29.83 | 31.81 | 28.41 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| PERI | PERION NETWORK LTD | $9.93 | 177,000 | -15.71% | 10.11 | 9.96 | 9.70 | 9.68 | 9.59 | 50.78 | 59.02 | 69.85 | 40.60 | 64.63 | 0.13 | 0.14 | -0.01 | 1.37 | ||
| DBI | DESIGNER BRANDS INC | $8.29 | 1,896,000 | -17.57% | 5.96 | 4.86 | 4.13 | 3.87 | 3.53 | 85.12 | 94.23 | 95.74 | 91.60 | 95.41 | 1.04 | 0.56 | 0.48 | 1.57 | ||
| SOHU | SOHUCOM LTD | $14.96 | 37,600 | 6.21% | 15.44 | 15.18 | 14.95 | 15.28 | 13.57 | 46.04 | 57.39 | 62.48 | 35.90 | 49.21 | 0.08 | 0.12 | -0.03 | 0.59 | ||
| CLFD | CLEARFIELD INC | $29.64 | 108,000 | 18.68% | 29.33 | 29.32 | 32.69 | 33.98 | 34.40 | 44.94 | 86.01 | 85.37 | 89.91 | 96.60 | -0.71 | -1.08 | 0.37 | 1.64 | ||
| ALLT | ALLOT LTD | $9.86 | 550,000 | 97.84% | 9.73 | 9.42 | 9.63 | 9.06 | 8.10 | 55.54 | 82.07 | 84.71 | 78.89 | 91.23 | 0.18 | 0.08 | 0.10 | 1.23 | ||
| PKE | PARK AEROSPACE CORP | $20.51 | 135,000 | 23.85% | 19.77 | 19.42 | 19.62 | 19.15 | 16.60 | 62.45 | 80.58 | 81.65 | 92.41 | 97.47 | 0.24 | 0.08 | 0.16 | 0.72 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.67 | 1,153,000 | -20.92% | 4.61 | 4.24 | 4.29 | 4.12 | N/A | 59.45 | 78.46 | 76.87 | 81.18 | 80.28 | 0.15 | 0.09 | 0.05 | 0.44 | ||
| YSG | YATSEN HOLDING LTD | $4.33 | 822,000 | -40.13% | 5.36 | 5.75 | 6.77 | 8.08 | 7.13 | 28.70 | 24.55 | 23.61 | 14.94 | 12.99 | -0.58 | -0.47 | -0.11 | 1.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.39 | 2,900 | -14.71% | 28.07 | 27.75 | 28.55 | 29.08 | 30.39 | 53.34 | 56.13 | 50.41 | 74.55 | 64.78 | -0.15 | -0.21 | 0.06 | 0.09 | ||
| OWLT | OWLET INC | $14.74 | 199,000 | -56.74% | 14.08 | 13.18 | 10.70 | 9.23 | 7.32 | 65.38 | 54.04 | 68.09 | 4.14 | 34.71 | 1.24 | 1.18 | 0.05 | 1.08 | ||
| PRTC | PURETECH HEALTH PLC | $16.91 | 900 | -77.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.91 | 88,000 | -29.03% | 16.00 | 15.72 | 15.06 | 14.83 | 13.95 | 69.45 | 98.03 | 91.67 | 97.65 | 80.59 | 0.39 | 0.30 | 0.09 | 0.49 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.98 | 234,000 | -19.59% | 12.75 | 12.96 | 14.13 | 13.52 | 13.63 | 38.21 | 48.75 | 60.83 | 62.47 | 73.97 | -0.37 | -0.39 | 0.02 | 0.74 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.31 | 300 | -96.00% | 10.30 | 10.30 | 10.28 | 10.24 | 10.15 | 57.74 | 77.78 | 79.63 | 64.58 | 71.18 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.02 | 170,000 | -23.08% | 6.12 | 6.13 | 6.08 | 6.07 | 5.62 | 47.59 | 29.52 | 33.53 | 31.89 | 41.90 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| KMDA | KAMADA LTD | $7.02 | 80,000 | 46.79% | 6.95 | 6.89 | 6.87 | 6.99 | 6.98 | 53.89 | 66.05 | 54.21 | 70.90 | 54.29 | 0.03 | 0.01 | 0.02 | 0.66 | ||
| GALT | GALECTIN THERAPEUTICS INC | $6.25 | 760,000 | 7.65% | 5.81 | 5.77 | 5.41 | 4.79 | 3.24 | 58.31 | 45.94 | 42.39 | 30.26 | 27.83 | 0.14 | 0.14 | 0.00 | 0.73 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.44 | 144,000 | -11.66% | 15.27 | 15.38 | 15.23 | 15.25 | 14.61 | 53.60 | 34.74 | 29.17 | 45.84 | 34.72 | -0.03 | -0.01 | -0.02 | 0.49 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.68 | 65,000 | -37.50% | 24.19 | 23.62 | 22.16 | 22.25 | 21.27 | 63.92 | 86.16 | 77.38 | 75.23 | 60.80 | 0.63 | 0.59 | 0.04 | 0.90 | ||
| GRVY | GRAVITY CO LTD | $57.76 | 30,200 | 89.94% | 57.10 | 57.11 | 58.31 | 61.25 | 61.26 | 51.03 | 46.00 | 38.65 | 59.10 | 50.92 | -0.47 | -0.55 | 0.08 | 1.02 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.70 | 801,000 | -9.29% | 5.46 | 4.95 | 8.15 | 9.30 | 9.85 | 47.76 | 68.14 | 66.93 | 82.16 | 79.99 | -0.44 | -0.76 | 0.32 | 0.47 | ||
| NRC | NATIONAL RESEARCH CORP | $17.64 | 90,000 | 16.88% | 16.52 | 16.64 | 14.32 | 14.51 | 14.29 | 67.03 | 67.53 | 49.25 | 44.57 | 28.81 | 0.64 | 0.68 | -0.04 | 0.65 | ||
| JACK | JACK IN THE BOX INC | $21.08 | 1,050,000 | 60.31% | 19.65 | 18.13 | 17.66 | 18.50 | 21.52 | 68.91 | 90.14 | 87.69 | 94.64 | 88.00 | 0.93 | 0.65 | 0.27 | 0.89 | ||
| VSTA | VASTA PLATFORM LTD | $4.96 | 3,400 | -75.00% | 4.95 | 4.95 | 4.95 | 4.71 | 4.43 | 51.67 | 88.74 | 67.53 | 33.52 | 31.76 | 0.00 | 0.01 | -0.00 | 0.24 | ||
| TTGT | TECHTARGET INC | $5.52 | 330,000 | -35.17% | 5.35 | 5.18 | 5.39 | 5.88 | 7.56 | 55.20 | 77.54 | 70.23 | 85.03 | 79.57 | 0.04 | -0.03 | 0.07 | 1.43 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.94 | 574,000 | -52.91% | 6.27 | 6.13 | 6.62 | 6.08 | 5.33 | 38.96 | 46.17 | 57.61 | 22.35 | 45.36 | -0.07 | -0.07 | 0.00 | 1.40 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.74 | 159,000 | 120.83% | 21.52 | 21.04 | 17.54 | 16.86 | 15.32 | 71.07 | 91.87 | 82.08 | 67.37 | 46.96 | 1.24 | 1.27 | -0.03 | 0.67 | ||
| WTBA | WEST BANCORPORATION INC | $23.48 | 37,000 | -11.90% | 22.63 | 22.20 | 21.30 | 20.42 | 20.09 | 69.09 | 94.94 | 88.61 | 100.00 | 83.18 | 0.48 | 0.40 | 0.08 | 0.80 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.25 | 167,000 | 9.15% | 20.20 | 20.86 | 22.62 | 21.07 | N/A | 40.59 | 43.36 | 31.86 | 85.23 | 73.89 | -0.80 | -0.80 | -0.01 | 0.44 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.77 | 283,000 | -19.60% | 13.05 | 12.23 | 13.54 | 12.73 | 9.92 | 49.96 | 62.00 | 64.61 | 59.62 | 67.02 | 0.09 | -0.05 | 0.14 | 1.20 | ||
| WNC | WABASH NATIONAL CORP | $9.75 | 704,000 | -18.80% | 9.34 | 8.68 | 8.60 | 9.62 | 9.88 | 67.86 | 86.87 | 89.84 | 89.26 | 95.25 | 0.37 | 0.20 | 0.17 | 1.09 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 60 | -99.86% | 10.25 | 10.25 | 10.26 | 10.20 | N/A | 58.50 | 57.14 | 49.21 | 53.61 | 44.48 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| DVLT | DATAVAULT AI INC | $1.38 | 20,820,000 | 2.29% | 1.66 | 1.83 | 2.00 | 1.26 | 1.03 | 39.02 | 1.46 | 3.00 | 0.00 | 0.32 | -0.12 | -0.05 | -0.07 | 0.63 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $34.53 | 73,000 | -33.03% | 34.32 | 32.29 | 30.02 | 27.15 | 22.27 | 62.04 | 80.58 | 82.27 | 68.33 | 76.88 | 1.57 | 1.34 | 0.23 | 0.84 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.74 | 78,000 | -53.57% | 14.01 | 13.91 | 14.30 | 14.22 | 15.24 | 44.82 | 44.74 | 43.67 | 36.71 | 29.13 | -0.10 | -0.09 | -0.01 | 0.75 | ||
| IMRX | IMMUNEERING CORP | $6.08 | 551,000 | -33.05% | 6.48 | 6.84 | 6.48 | 6.04 | 4.05 | 38.76 | 11.84 | 10.29 | 1.17 | 1.94 | -0.13 | 0.01 | -0.13 | 1.27 | ||
| SMRT | SMARTRENT INC | $2.07 | 1,840,000 | 75.57% | 1.91 | 1.73 | 1.55 | 1.46 | 1.22 | 75.45 | 85.29 | 82.27 | 79.22 | 80.93 | 0.15 | 0.12 | 0.03 | 1.52 | ||
| SSP | EW SCRIPPS CO | $4.39 | 760,000 | 8.11% | 4.52 | 4.34 | 3.18 | 3.06 | 2.82 | 58.45 | 77.68 | 81.30 | 48.91 | 51.52 | 0.42 | 0.45 | -0.03 | 1.45 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.04 | 26,600 | -21.76% | 16.45 | 15.82 | 14.26 | 12.51 | N/A | 57.32 | 47.47 | 62.99 | 5.28 | 6.64 | 0.73 | 0.82 | -0.10 | 1.34 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.08 | 39,400 | -43.23% | 37.68 | 37.37 | 38.45 | 38.88 | 34.46 | 60.78 | 76.49 | 55.53 | 87.44 | 65.28 | 0.01 | -0.35 | 0.36 | 1.10 | ||
| NATH | NATHANS FAMOUS INC | $95.18 | 42,000 | -30.00% | 92.43 | 93.45 | 101.53 | 102.86 | 102.14 | 48.21 | 61.94 | 46.20 | 99.72 | 91.63 | -2.33 | -3.11 | 0.78 | 0.54 | ||
| PEPG | PEPGEN INC | $5.66 | 314,000 | -13.02% | 5.54 | 5.59 | 5.08 | 3.47 | 2.51 | 54.75 | 42.60 | 42.14 | 38.65 | 39.51 | 0.22 | 0.26 | -0.03 | 1.25 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $26.26 | 114,000 | -11.63% | 26.68 | 28.02 | 28.81 | 29.78 | 30.44 | 35.85 | 24.21 | 18.07 | 33.97 | 23.61 | -0.98 | -0.70 | -0.27 | 0.78 | ||
| MG | MISTRAS GROUP INC | $12.31 | 179,000 | -1.10% | 11.94 | 11.88 | 10.95 | 10.08 | 9.41 | 60.70 | 84.44 | 79.96 | 92.41 | 80.26 | 0.29 | 0.30 | -0.01 | 0.96 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.94 | 352,000 | -24.63% | 7.33 | 6.68 | 6.85 | 7.81 | 8.41 | 67.86 | 89.75 | 88.53 | 93.49 | 94.28 | 0.33 | 0.12 | 0.21 | 1.46 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.57 | 197,000 | -2.48% | 10.59 | 10.61 | 10.67 | 10.60 | 10.69 | 38.22 | 7.41 | 9.96 | 7.88 | 7.97 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| RC | READY CAPITAL CORP | $2.39 | 2,856,000 | -31.84% | 2.55 | 2.52 | 2.90 | 3.52 | 4.05 | 35.32 | 24.11 | 29.07 | 36.33 | 46.72 | -0.12 | -0.14 | 0.02 | 1.01 | ||
| SGU | STAR GROUP LP | $11.74 | 74,600 | 157.24% | 11.92 | 11.94 | 11.85 | 11.75 | 12.08 | 46.12 | 30.58 | 35.16 | 25.61 | 26.22 | 0.00 | 0.03 | -0.03 | 0.33 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.77 | 280,000 | -68.72% | 10.66 | 10.63 | 10.59 | 10.57 | 10.69 | 65.25 | 85.31 | 84.25 | 82.05 | 94.02 | 0.05 | 0.02 | 0.02 | 0.02 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.14 | 1,520,000 | 1.00% | 6.24 | 6.21 | 6.65 | 6.84 | 9.55 | 36.83 | 6.99 | 14.14 | 6.86 | 18.38 | -0.24 | -0.10 | -0.14 | 0.91 | ||
| ESEA | EUROSEAS LTD | $55.14 | 44,700 | 94.35% | 60.07 | 59.51 | 57.99 | 58.47 | 47.97 | 37.53 | 16.00 | 27.73 | 1.50 | 9.92 | -0.02 | 0.51 | -0.53 | 0.88 | ||
| SLP | SIMULATIONS PLUS INC | $19.17 | 184,000 | -21.37% | 19.48 | 18.20 | 17.32 | 15.79 | 20.73 | 58.98 | 69.91 | 73.42 | 48.33 | 58.10 | 0.75 | 0.67 | 0.08 | 1.04 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.67 | 53,000 | -15.87% | 20.69 | 20.17 | 19.69 | 19.66 | 19.54 | 76.14 | 96.54 | 94.32 | 100.00 | 96.11 | 0.47 | 0.31 | 0.16 | 0.59 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.68 | 3,300 | -62.50% | 26.56 | 25.28 | 22.75 | 21.74 | 19.10 | 75.42 | 95.75 | 96.94 | 83.45 | 91.27 | 1.48 | 1.29 | 0.20 | 0.41 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.86 | 75,000 | -45.26% | 47.59 | 46.19 | 44.46 | 43.33 | 38.29 | 74.41 | 89.06 | 85.27 | 100.00 | 98.85 | 1.19 | 0.95 | 0.24 | 0.71 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.78 | 1,102,000 | 414.95% | 7.76 | 7.62 | 7.15 | 5.68 | 4.16 | 62.59 | 86.12 | 86.24 | 95.73 | 86.20 | 0.38 | 0.27 | 0.11 | 1.63 | ||
| SITC | SITE CENTERS CORP | $7.32 | 3,275,000 | 84.72% | 7.26 | 7.17 | 7.78 | 9.06 | 10.58 | 47.16 | 67.91 | 65.71 | 98.96 | 94.84 | -0.12 | -0.19 | 0.07 | 1.01 | ||
| NNDM | NANO DIMENSION LTD | $1.77 | 1,694,000 | -17.61% | 1.79 | 1.69 | 1.70 | 1.56 | 1.61 | 56.73 | 80.15 | 84.61 | 62.05 | 75.34 | 0.05 | 0.04 | 0.01 | 1.31 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.09 | 409,000 | 20.65% | 4.14 | 4.12 | 4.18 | 4.39 | 4.91 | 46.15 | 40.43 | 49.77 | 29.11 | 40.47 | -0.01 | -0.02 | 0.00 | 1.18 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.70 | 51,600 | 40.22% | 27.70 | 26.98 | 25.66 | 25.62 | 25.25 | 69.44 | 83.07 | 81.57 | 88.07 | 91.96 | 0.77 | 0.62 | 0.15 | 0.58 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 1,100 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | 25,500 | -32.18% | 3.70 | 3.64 | 3.68 | 3.76 | 3.78 | 54.11 | 83.18 | 76.25 | 81.47 | 75.86 | 0.01 | -0.00 | 0.01 | 0.42 | ||
| CVGW | CALAVO GROWERS INC | $21.44 | 303,000 | -11.40% | 20.75 | 20.09 | 22.13 | 24.57 | 25.09 | 54.89 | 94.65 | 88.81 | 100.00 | 96.15 | -0.25 | -0.57 | 0.32 | 0.46 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.86 | 633,000 | 34.39% | 5.87 | 6.04 | 6.31 | 6.70 | 6.75 | 37.27 | 34.65 | 38.30 | 59.77 | 64.63 | -0.14 | -0.15 | 0.01 | 0.65 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.66 | 751,000 | 16.43% | 1.69 | 1.72 | 1.74 | 1.50 | 1.07 | 45.15 | 55.56 | 62.04 | 70.33 | 83.11 | -0.01 | -0.01 | -0.00 | 1.18 | ||
| YRD | YIREN DIGITAL LTD | $4.39 | 53,000 | 65.63% | 4.44 | 4.56 | 5.30 | 5.62 | 6.02 | 34.65 | 33.57 | 29.12 | 68.78 | 66.50 | -0.26 | -0.28 | 0.02 | 1.05 | ||
| BGS | B&G FOODS INC | $4.78 | 917,000 | -49.62% | 4.64 | 4.55 | 4.44 | 4.42 | 4.95 | 59.85 | 81.73 | 83.81 | 92.93 | 92.82 | 0.09 | 0.06 | 0.03 | 0.37 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.09 | 87,000 | 77.55% | 12.22 | 12.14 | 12.27 | 12.95 | 13.40 | 44.16 | 46.23 | 57.74 | 28.82 | 50.47 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| MBI | MBIA INC | $7.55 | 325,000 | -23.17% | 7.50 | 7.53 | 7.22 | 7.08 | 5.87 | 53.03 | 64.30 | 58.58 | 64.59 | 55.73 | 0.07 | 0.08 | -0.01 | 1.11 | ||
| TITN | TITAN MACHINERY INC | $16.29 | 142,000 | -37.44% | 16.32 | 16.43 | 16.19 | 17.73 | 17.91 | 48.47 | 21.69 | 21.53 | 22.20 | 26.77 | -0.05 | 0.02 | -0.07 | 1.26 | ||
| TACO | BERTO ACQUISITION CORP | $10.13 | 85,000 | 71.37% | 10.15 | 10.16 | 10.29 | 10.33 | N/A | 29.22 | 0.00 | 4.76 | 0.00 | 0.00 | -0.04 | -0.04 | 0.00 | 0.03 | ||
| WENN | WEN ACQUISITION CORP | $10.11 | 25,000 | 1,150.00% | 10.11 | 10.13 | 10.19 | 10.18 | N/A | 33.57 | 18.10 | 14.21 | 33.62 | 39.60 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.56 | 22,200 | -33.93% | 25.60 | 24.95 | 24.56 | 25.06 | 24.74 | 69.55 | 87.68 | 85.28 | 99.13 | 94.51 | 0.59 | 0.29 | 0.30 | 0.81 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.62 | 147,000 | -14.04% | 17.44 | 16.70 | 15.87 | 15.26 | 14.90 | 65.75 | 89.98 | 91.65 | 88.93 | 94.19 | 0.68 | 0.45 | 0.23 | 0.85 | ||
| DOMO | DOMO INC | $9.04 | 1,431,000 | -1.92% | 9.89 | 10.65 | 12.33 | 14.03 | 12.21 | 29.95 | 13.33 | 9.94 | 22.65 | 13.55 | -1.04 | -0.89 | -0.15 | 1.98 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.66 | 309,000 | 46.45% | 5.67 | 5.53 | 5.53 | 5.73 | 4.70 | 53.39 | 61.67 | 65.99 | 46.28 | 57.22 | 0.04 | 0.03 | 0.01 | 1.16 | ||
| RMNI | RIMINI STREET INC | $4.11 | 193,000 | -12.27% | 4.05 | 3.92 | 4.17 | 4.28 | 3.96 | 54.22 | 87.45 | 88.16 | 89.11 | 90.39 | 0.01 | -0.04 | 0.05 | 1.17 | ||
| IMMP | IMMUTEP LTD | $2.58 | 418,000 | -43.82% | 2.13 | 1.97 | 1.95 | 1.83 | 1.79 | 72.43 | 48.39 | 42.29 | 97.20 | 98.24 | 0.16 | 0.07 | 0.09 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.