Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.32 | -0.10% | -0.29% | 0.49% | 0.78% | 2.13% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.05% | 3.41% | 0.03 | 45,700 | 361.62% |
| BAND | BANDWIDTH INC | $12.96 | 1.09% | -3.50% | -6.90% | -9.62% | -10.25% | -33.91% | -47.89% | -93.10% | N/A | $19.00 | $11.33 | 31.79% | 14.39% | 1.67 | 386,000 | 5.46% |
| FUFU | BITFUFU INC | $2.41 | -2.43% | -9.40% | -28.70% | -20.20% | -38.36% | -51.80% | -76.40% | N/A | N/A | $5.85 | $2.36 | 58.80% | 2.12% | 0.47 | 173,000 | 66.35% |
| ZURA | ZURA BIO LTD | $6.08 | -2.09% | 1.16% | 17.83% | 45.45% | 282.39% | 305.33% | -41.43% | N/A | N/A | $6.88 | $0.97 | 11.63% | 526.80% | 0.29 | 142,000 | -31.07% |
| DVS | DOLLY VARDEN SILVER CORP | $4.52 | 2.26% | -0.22% | -3.00% | 6.35% | 23.16% | N/A | N/A | N/A | N/A | $5.93 | $2.48 | 23.73% | 82.26% | 0.76 | 1,208,000 | -25.80% |
| OPAL | OPAL FUELS INC | $2.27 | 0.89% | -5.81% | -9.56% | -1.30% | -5.02% | -26.77% | -69.61% | N/A | N/A | $4.08 | $1.26 | 44.36% | 80.16% | 0.60 | 279,000 | 19.23% |
| BOC | BOSTON OMAHA CORP | $12.50 | 1.54% | -0.32% | 0.73% | 1.46% | -8.89% | -18.88% | -50.06% | -70.06% | N/A | $15.75 | $11.30 | 20.63% | 10.62% | 0.98 | 112,000 | -56.59% |
| JACK | JACK IN THE BOX INC | $20.73 | 1.12% | -8.96% | -6.03% | 36.38% | 11.03% | -48.05% | -73.67% | -79.50% | -72.32% | $41.09 | $13.99 | 49.55% | 48.15% | 0.90 | 486,000 | -31.36% |
| HKD | AMTD DIGITAL INC | $1.59 | 7.43% | 9.66% | 14.39% | -1.24% | -4.79% | -41.97% | -81.97% | N/A | N/A | $5.47 | $1.26 | 70.93% | 26.19% | 0.66 | 509,000 | 72.54% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $11.48 | -1.12% | 17.02% | -4.41% | 112.20% | N/A | N/A | N/A | N/A | N/A | $14.72 | $3.66 | 22.01% | 213.66% | 2.24 | 258,000 | 222.50% |
| TSAT | TELESAT CORP | $26.44 | 0.30% | -0.41% | -18.77% | 5.80% | 18.57% | 16.12% | 190.55% | N/A | N/A | $36.85 | $14.77 | 28.24% | 79.01% | 1.29 | 87,000 | -33.08% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.27 | 0.23% | -0.70% | 0.00% | 0.00% | 12.66% | 12.66% | -65.54% | -67.81% | N/A | $4.79 | $2.92 | 10.76% | 46.23% | 0.70 | 128,000 | -58.58% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.65 | -0.09% | -0.19% | -0.28% | -0.37% | 0.71% | 1.43% | N/A | N/A | N/A | $11.66 | $10.32 | 8.66% | 3.20% | 0.06 | 6,400 | -69.08% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.90 | 0.89% | -5.05% | 9.53% | 27.67% | 17.16% | 25.39% | -28.66% | -10.39% | 111.32% | $26.49 | $14.39 | 9.78% | 66.15% | 1.15 | 91,000 | -35.92% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $31.13 | -50.03% | -62.03% | -62.94% | 4.81% | -21.78% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 82.77% | 1,012.98% | 4.43 | 307,000 | 0.33% |
| VSTM | VERASTEM INC | $5.82 | -0.34% | -12.74% | -19.17% | -28.24% | -27.43% | -4.75% | -23.56% | -80.44% | -58.90% | $11.25 | $4.01 | 48.24% | 45.14% | 1.59 | 2,276,000 | 45.90% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.78 | 2.21% | -1.59% | -49.64% | -53.74% | N/A | N/A | N/A | N/A | N/A | $16.00 | $2.28 | 82.63% | 21.93% | 4.80 | 1,235,000 | -34.17% |
| GNE | GENIE ENERGY LTD | $14.60 | 3.40% | 3.18% | 2.17% | -0.54% | -9.26% | 3.03% | 14.42% | 92.11% | 58.52% | $28.47 | $13.05 | 48.72% | 11.88% | 0.51 | 29,200 | -32.09% |
| ACTG | ACACIA RESEARCH CORP | $4.01 | 1.01% | -4.52% | 4.70% | 9.86% | 16.57% | -7.60% | -5.20% | -48.98% | 7.80% | $4.41 | $2.70 | 9.15% | 48.52% | 0.90 | 126,000 | -29.21% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.76 | 0.00% | 0.28% | 0.33% | 1.03% | 1.94% | 4.47% | N/A | N/A | N/A | $10.76 | $10.23 | 0.00% | 5.23% | 0.01 | 0 | -100.00% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.89 | 0.00% | 0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.69% | 0.30% | 0.15 | 25,000 | 316.67% |
| CLYM | CLIMB BIO INC | $5.67 | 7.59% | 4.23% | 37.29% | 203.21% | 247.85% | 256.60% | 102.21% | N/A | N/A | $6.22 | $1.05 | 8.84% | 440.00% | 0.81 | 1,047,000 | 198.29% |
| YSG | YATSEN HOLDING LTD | $4.11 | 0.00% | 4.31% | -8.87% | -38.10% | -55.81% | 22.32% | -35.78% | -96.46% | N/A | $11.57 | $3.30 | 64.48% | 24.55% | 1.08 | 12,100 | -70.20% |
| SNDL | SNDL INC | $1.50 | 0.00% | -0.66% | -9.09% | -11.76% | -29.91% | -19.35% | -26.11% | -93.15% | N/A | $2.89 | $1.15 | 48.10% | 30.43% | 1.39 | 724,000 | -37.64% |
| IMMP | IMMUTEP LTD | $2.64 | -3.65% | 0.76% | -15.38% | 43.48% | 52.60% | 35.38% | 41.18% | -18.01% | -4.59% | $3.53 | $1.32 | 25.21% | 100.00% | 1.02 | 143,000 | 53.76% |
| CTRN | CITI TRENDS INC | $46.18 | 3.67% | 2.97% | -3.29% | 14.73% | 38.55% | 65.52% | 54.29% | -31.87% | 154.86% | $49.50 | $16.82 | 6.71% | 174.55% | 1.58 | 38,000 | -36.03% |
| CLPT | CLEARPOINT NEURO INC | $13.55 | 3.91% | 0.67% | -6.36% | -12.58% | 13.67% | -26.28% | 44.46% | -53.28% | 9.27% | $30.10 | $9.76 | 54.98% | 38.83% | 1.84 | 641,000 | 12.06% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.70 | 0.56% | -0.09% | 0.56% | 1.33% | 1.04% | 5.42% | N/A | N/A | N/A | $13.73 | $10.14 | 22.07% | 5.52% | 0.03 | 161,000 | 2,339.39% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.74 | 0.66% | -3.29% | 4.37% | 7.12% | 18.40% | 56.32% | 56.12% | 122.56% | 149.95% | $51.54 | $26.39 | 5.43% | 84.69% | 0.71 | 14,600 | -29.47% |
| ABSI | ABSCI CORP | $2.55 | 5.37% | -5.38% | -22.96% | -3.41% | -18.27% | -49.00% | -2.67% | N/A | N/A | $6.33 | $2.01 | 59.72% | 26.87% | 2.18 | 2,588,000 | -9.79% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.21 | 0.10% | -0.20% | -0.10% | -0.68% | -0.87% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.96% | 4.52% | 0.03 | 250 | -99.98% |
| AVBC | AVIDIA BANCORP INC | $19.07 | 0.00% | -1.75% | 13.44% | 26.04% | 31.61% | N/A | N/A | N/A | N/A | $19.95 | $14.00 | 4.41% | 36.21% | 0.42 | 55,500 | -41.58% |
| OTLY | OATLY GROUP AB | $12.27 | 9.55% | 14.78% | 8.97% | -4.81% | -32.21% | 15.73% | -71.20% | N/A | N/A | $18.84 | $6.45 | 34.87% | 90.23% | 1.62 | 77,500 | -58.11% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.66 | -2.35% | -2.35% | -0.60% | -7.78% | 61.17% | 142.34% | 22.06% | -46.10% | -27.19% | $2.09 | $0.37 | 20.57% | 354.79% | 1.16 | 790,000 | -40.60% |
| TACO | BERTO ACQUISITION CORP | $10.19 | 0.00% | -0.20% | 0.00% | 0.05% | -1.92% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.98% | 0.94% | 0.02 | 66,000 | -29.03% |
| USNA | USANA HEALTH SCIENCES INC | $20.90 | -0.29% | -2.06% | 2.90% | 7.90% | -33.21% | -33.86% | -65.80% | -77.26% | -60.21% | $38.32 | $18.48 | 45.46% | 13.10% | 0.69 | 94,000 | -9.62% |
| WENN | WEN ACQUISITION CORP | $10.18 | 0.10% | 0.10% | 0.59% | -0.39% | 0.96% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.01 | 817,000 | 11,740.58% |
| RBB | RBB BANCORP | $22.33 | 0.16% | 1.20% | 4.57% | 15.55% | 12.47% | 26.70% | 9.81% | 19.39% | N/A | $22.59 | $14.40 | 1.15% | 55.03% | 0.86 | 32,500 | -45.47% |
| CTEV | CLARITEV CORP | $22.99 | 15.07% | -11.27% | -29.09% | -47.99% | -67.33% | -11.85% | -49.14% | -92.25% | N/A | $74.07 | $12.86 | 68.96% | 78.77% | 1.43 | 142,000 | 37.86% |
| HCKT | HACKETT GROUP INC | $13.93 | 0.94% | -13.85% | -31.38% | -23.96% | -34.42% | -56.29% | -36.88% | -5.56% | 2.80% | $34.02 | $13.61 | 59.06% | 2.35% | 0.72 | 251,000 | -21.07% |
| STRT | STRATTEC SECURITY CORP | $90.41 | 3.69% | -0.07% | 10.42% | 33.27% | 10.58% | 79.67% | 323.76% | 51.95% | 92.44% | $92.50 | $31.57 | 2.26% | 186.38% | 0.72 | 53,000 | -5.36% |
| ISBA | ISABELLA BANK CORP | $51.30 | -0.97% | 5.68% | 4.68% | 22.72% | 58.32% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 12.81% | 107.84% | -0.21 | 3,700 | -85.55% |
| SABR | SABRE CORP | $0.95 | -3.84% | -19.75% | -23.31% | -45.66% | -51.73% | -73.06% | -86.39% | -91.76% | -96.37% | $4.63 | $0.90 | 79.46% | 5.55% | 1.91 | 20,004,000 | -38.45% |
| EGHT | 8X8 INC | $2.69 | 5.49% | 2.67% | 44.62% | 36.55% | 37.95% | -22.48% | -54.94% | -92.34% | -75.16% | $3.38 | $1.52 | 20.41% | 76.97% | 1.79 | 1,689,000 | -10.02% |
| SAR | SARATOGA INVESTMENT CORP | $23.03 | 0.66% | -1.87% | 0.09% | 3.55% | -9.44% | -8.97% | -15.80% | -2.95% | 69.59% | $26.17 | $21.10 | 12.00% | 9.15% | 0.57 | 112,000 | -7.44% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.40 | 1.45% | -1.41% | 2.19% | 9.38% | -23.91% | -27.84% | -30.00% | -81.03% | N/A | $2.70 | $1.11 | 48.15% | 26.70% | 1.05 | 927,000 | -11.46% |
| OFLX | OMEGA FLEX INC | $36.86 | 2.45% | -1.23% | 15.40% | 31.69% | 7.81% | -4.19% | -68.53% | -75.19% | 11.63% | $42.08 | $25.58 | 12.40% | 44.10% | 0.86 | 28,300 | 10.55% |
| GLSI | GREENWICH LIFESCIENCES INC | $26.85 | 4.35% | -7.41% | -7.48% | 227.44% | 127.93% | 118.29% | 52.56% | -28.70% | N/A | $34.10 | $7.78 | 21.26% | 245.12% | 1.26 | 124,000 | -3.88% |
| CRNC | CERENCE INC | $8.26 | 4.03% | 6.31% | -31.17% | -3.28% | -38.91% | -43.11% | -71.38% | -93.39% | N/A | $15.13 | $5.94 | 45.41% | 39.06% | 2.13 | 965,000 | -18.50% |
| ELVA | ELECTROVAYA INC | $7.75 | -11.43% | -12.43% | -9.46% | 54.38% | 55.00% | 217.62% | N/A | N/A | N/A | $11.88 | $1.80 | 34.76% | 330.56% | 0.75 | 1,210,000 | 122.02% |
| SVC | SERVICE PROPERTIES TRUST | $2.21 | -1.78% | 0.45% | 3.76% | 26.29% | -13.33% | -14.34% | -74.06% | -82.13% | -90.44% | $3.08 | $1.55 | 28.25% | 42.58% | 1.52 | 1,081,000 | -26.71% |
| MNPR | MONOPAR THERAPEUTICS | $55.46 | -6.38% | -3.97% | -17.27% | -36.26% | 65.50% | 24.13% | 203.06% | 14.71% | N/A | $105.00 | $26.06 | 47.18% | 112.86% | 0.77 | 181,000 | -45.15% |
| ACCO | ACCO BRANDS CORP | $4.11 | 1.23% | 1.23% | 2.49% | 18.10% | 5.12% | -20.50% | -35.17% | -53.45% | -40.78% | $5.68 | $3.20 | 27.64% | 28.44% | 1.00 | 352,000 | -24.63% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.21 | -0.93% | -13.24% | -12.05% | -23.02% | -24.29% | 237.89% | -37.30% | -94.46% | N/A | $6.79 | $0.60 | 52.72% | 439.50% | 1.30 | 142,000 | -41.08% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.41 | -2.22% | 0.92% | -5.16% | 12.93% | -7.16% | -9.45% | 0.23% | -14.86% | -56.29% | $5.10 | $3.39 | 13.53% | 30.09% | 0.46 | 33,300 | 2.46% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.09 | 7.18% | 6.63% | -27.68% | -31.25% | -48.77% | -58.20% | -41.78% | -81.24% | -69.84% | $5.38 | $1.80 | 61.15% | 16.11% | 1.51 | 1,583,000 | 51.19% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.19 | 2.90% | -1.54% | -8.86% | -10.64% | 22.69% | 320.29% | 195.37% | -82.31% | N/A | $4.99 | $0.45 | 36.07% | 605.75% | 1.46 | 875,000 | -16.03% |
| ONIT | ONITY GROUP INC | $45.63 | 4.49% | 7.95% | -10.44% | 6.61% | 10.30% | 26.79% | 25.98% | 57.45% | -43.56% | $54.10 | $25.50 | 15.66% | 78.94% | 1.06 | 49,000 | -52.88% |
| RZLT | REZOLUTE INC | $3.84 | 5.79% | 23.08% | 54.84% | -61.37% | -40.65% | -20.17% | 42.75% | -68.29% | N/A | $11.46 | $1.07 | 66.48% | 258.88% | 0.68 | 6,329,000 | 70.55% |
| NEWT | NEWTEKONE INC | $12.72 | -1.85% | -8.75% | -9.14% | 26.57% | 3.41% | -0.31% | -35.92% | -41.49% | 24.10% | $14.91 | $9.12 | 14.69% | 39.47% | 1.01 | 319,000 | 80.23% |
| AUNA | AUNA SA | $4.96 | 0.81% | 4.20% | 5.08% | 0.20% | -21.27% | -43.12% | N/A | N/A | N/A | $9.10 | $4.46 | 45.49% | 11.21% | 0.47 | 516,000 | 5.74% |
| ELLO | ELLOMAY CAPITAL LTD | $28.50 | -4.33% | 0.67% | 0.71% | 37.61% | 61.93% | 79.25% | 72.00% | -18.57% | 282.04% | $30.34 | $13.00 | 6.06% | 119.23% | 0.47 | 2,400 | -27.27% |
| PBFS | PIONEER BANCORP INC | $14.59 | -0.48% | -2.01% | 8.72% | 8.64% | 11.97% | 21.68% | 24.28% | 35.22% | N/A | $15.18 | $10.60 | 3.89% | 37.71% | 0.41 | 6,000 | 106.90% |
| ZEPP | ZEPP HEALTH CORP | $23.31 | -4.19% | 31.77% | 2.19% | -7.50% | -32.94% | 701.03% | 221.96% | -69.26% | N/A | $61.85 | $2.13 | 62.31% | 996.94% | 1.21 | 135,000 | -36.92% |
| RNGR | RANGER ENERGY SERVICES INC | $16.90 | 4.32% | 3.11% | 12.67% | 23.99% | 29.80% | -3.92% | 42.26% | 209.52% | N/A | $18.45 | $10.56 | 8.40% | 60.04% | 0.50 | 182,000 | -4.21% |
| PLBC | PLUMAS BANCORP | $52.51 | 0.06% | -1.69% | 16.61% | 23.76% | 23.70% | 16.48% | 19.34% | 116.63% | 500.11% | $54.58 | $38.71 | 3.79% | 35.65% | 0.48 | 11,600 | -30.95% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.93 | 0.26% | -4.15% | -15.30% | -30.93% | -62.78% | -53.60% | -62.57% | -70.27% | 7.97% | $13.99 | $2.86 | 71.91% | 37.41% | 1.70 | 1,070,000 | -20.03% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.46 | 1.30% | -2.33% | -9.00% | -1.27% | -7.30% | 34.81% | 25.81% | -75.60% | N/A | $6.57 | $2.45 | 16.83% | 122.86% | 1.16 | 250,000 | -17.76% |
| IVVD | INVIVYD INC | $1.56 | 1.96% | -1.89% | -33.33% | -11.86% | 96.72% | 13.04% | -17.02% | N/A | N/A | $3.07 | $0.46 | 49.19% | 239.13% | 1.29 | 1,062,000 | -1.48% |
| XNET | XUNLEI LTD | $5.79 | -0.17% | -0.17% | -26.43% | -25.77% | 29.24% | 84.39% | 211.29% | -39.31% | 2.30% | $11.03 | $2.64 | 47.51% | 119.32% | 1.40 | 134,000 | -19.76% |
| BCYC | BICYCLE THERAPEUTICS PLC | $5.24 | -2.24% | -7.42% | -19.26% | -20.61% | -28.71% | -58.05% | -79.88% | -79.88% | N/A | $13.11 | $5.18 | 60.03% | 1.16% | 1.13 | 341,000 | 32.17% |
| CLDT | CHATHAM LODGING TRUST | $7.49 | 0.13% | -1.06% | 8.08% | 11.79% | 3.03% | -11.88% | -44.52% | -39.30% | -62.46% | $8.56 | $5.83 | 12.50% | 28.47% | 1.08 | 350,000 | 92.31% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $6.66 | -4.31% | 1.06% | 21.09% | 78.55% | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 25.08% | 84.49% | -1.61 | 73,000 | -5.81% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | 0.00% | -0.30% | -0.69% | -3.53% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.04 | 7.51% | 0.60% | 0.12 | 620,000 | -3.43% |
| TTGT | TECHTARGET INC | $5.02 | -2.71% | -3.09% | -1.38% | -1.95% | -17.30% | -69.90% | -87.48% | -94.74% | -21.56% | $17.00 | $4.63 | 70.47% | 8.42% | 1.42 | 460,000 | -47.00% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.94 | 1.15% | 1.15% | 3.66% | 46.22% | -2.46% | 1.93% | 149.84% | -22.84% | N/A | $8.75 | $5.18 | 9.26% | 53.28% | 0.74 | 5,900 | 195.00% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | -0.10% | 0.00% | 1.21% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.28% | 1.52% | -0.15 | 62,400 | 3,020.00% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.57 | -0.39% | -7.55% | -8.21% | -15.46% | -26.36% | -13.18% | -84.25% | N/A | N/A | $4.30 | $2.13 | 40.23% | 20.66% | 0.89 | 242,000 | -71.16% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.09 | -0.49% | -19.55% | -18.15% | 40.32% | 39.68% | 29.57% | -15.65% | -67.42% | -25.64% | $9.60 | $3.81 | 36.56% | 59.88% | 0.74 | 1,282,000 | -62.73% |
| HYLN | HYLIION HOLDINGS CORP | $2.04 | 2.51% | 1.49% | -1.92% | 21.43% | 22.89% | -4.67% | -37.04% | -89.63% | N/A | $2.56 | $1.11 | 20.31% | 83.78% | 2.00 | 923,000 | -12.59% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | 0.00% | -0.10% | 0.10% | 0.20% | -1.82% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.75% | 0.59% | -0.07 | 44,600 | 14.36% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.35 | -0.70% | -0.87% | -5.57% | -5.57% | -18.64% | -27.66% | N/A | N/A | N/A | $15.90 | $11.30 | 28.62% | 0.44% | 0.43 | 47,500 | 13.10% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.28 | 0.00% | -0.58% | -0.19% | 0.00% | 1.78% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.63% | 2.80% | -0.00 | 3,000 | -36.17% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.74 | 0.71% | -1.94% | 4.39% | 10.09% | 12.03% | 2.55% | 58.94% | N/A | N/A | $20.79 | $15.39 | 5.03% | 28.27% | 0.51 | 94,000 | 116.59% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0.00% | 0.05% | 0.34% | 0.49% | 0.83% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.67% | 2.18% | 0.09 | 0 | -100.00% |
| SMC | SUMMIT MIDSTREAM CORP | $29.11 | 2.21% | 2.21% | 9.56% | 23.87% | 34.52% | -35.61% | 76.00% | 39.42% | -87.80% | $45.89 | $19.13 | 36.57% | 52.17% | 0.87 | 23,000 | -41.62% |
| DBI | DESIGNER BRANDS INC | $7.19 | 8.61% | 3.45% | -9.22% | 88.71% | 115.92% | 40.98% | -28.46% | -43.12% | -69.53% | $8.75 | $2.18 | 17.84% | 230.57% | 1.59 | 1,152,000 | 59.56% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.58 | 7.87% | -19.26% | -31.53% | -54.15% | -64.12% | -67.02% | -91.15% | -96.08% | -96.00% | $23.52 | $5.55 | 72.02% | 18.56% | 1.34 | 1,766,000 | -57.95% |
| BNTC | BENITEC BIOPHARMA INC | $10.38 | -8.47% | -14.36% | -15.61% | -21.06% | -17.03% | 7.01% | 126.29% | -88.50% | -98.21% | $17.15 | $9.80 | 39.48% | 5.92% | 0.75 | 172,000 | 43.33% |
| CGCT | CARTESIAN GROWTH CORP III | $10.30 | 0.19% | 0.00% | -0.07% | 1.68% | 2.74% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.15% | 3.00% | 0.03 | 27,000 | -10.00% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.52 | -0.09% | -0.09% | -2.59% | -0.09% | 2.14% | 5.62% | N/A | N/A | N/A | $13.21 | $9.95 | 20.36% | 5.73% | 0.04 | 378,000 | 547.26% |
| CBAN | COLONY BANKCORP INC | $20.36 | 0.20% | -3.37% | 12.67% | 23.69% | 20.26% | 16.88% | 55.66% | 42.38% | 128.76% | $21.46 | $13.99 | 5.13% | 45.53% | 0.58 | 127,000 | -5.93% |
| TACH | TITAN ACQUISITION CORP | $10.28 | -0.07% | -0.07% | -0.07% | 0.03% | 1.51% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.93% | 8.13% | -0.02 | 3,000 | -69.07% |
| PERI | PERION NETWORK LTD | $8.54 | 1.91% | -1.16% | -10.20% | -15.94% | -5.32% | -9.44% | -74.10% | -63.17% | 31.79% | $11.79 | $7.00 | 27.54% | 22.09% | 1.34 | 294,000 | -39.00% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.23 | -3.70% | -7.28% | -5.85% | -4.15% | -14.05% | 54.81% | 35.89% | 164.72% | 174.22% | $16.80 | $7.06 | 27.18% | 73.23% | 0.38 | 88,000 | -56.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.27 | 0.62% | 3.48% | -13.95% | 3.15% | 5.83% | -67.69% | -83.32% | -93.97% | -87.71% | $11.11 | $2.19 | 70.57% | 49.32% | 1.70 | 1,536,000 | -10.07% |
| AURA | AURA BIOSCIENCES INC | $5.57 | 1.09% | -0.54% | 10.08% | 0.72% | -22.96% | -29.85% | -48.14% | N/A | N/A | $8.03 | $4.35 | 30.64% | 28.19% | 1.11 | 213,000 | 54.35% |
| GIG | GIGCAPITAL7 CORP | $10.59 | 0.00% | 0.00% | 0.57% | 0.86% | 2.12% | 5.16% | N/A | N/A | N/A | $12.50 | $10.06 | 15.28% | 5.27% | 0.03 | 15,600 | -86.43% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.53 | 3.41% | 2.04% | 3.78% | 4.72% | 8.88% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 16.08% | 11.67% | 0.10 | 800,000 | 172.11% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.83 | -4.53% | 1.23% | 3.01% | 130.05% | 0.51% | 87.25% | 132.75% | 191.62% | 621.09% | $23.80 | $5.30 | 16.68% | 274.15% | 0.74 | 500,000 | -43.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.