Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $26.00 | -1.89% | -5.14% | 7.26% | 4.38% | 15.71% | 25.24% | 43.73% | -2.69% | 40.24% | $27.62 | $17.31 | 5.87% | 50.20% | 0.76 | 44,000 | -11.47% |
| RLGT | RADIANT LOGISTICS INC | $9.45 | -0.42% | -0.74% | 5.00% | 23.69% | 40.63% | 52.67% | 38.36% | 43.18% | 217.11% | $9.68 | $5.78 | 2.33% | 63.49% | 0.99 | 163,000 | -14.66% |
| AMCX | AMC GLOBAL MEDIA INC | $10.07 | 0.80% | -4.19% | 4.03% | 33.38% | 14.69% | 66.17% | -20.96% | -82.89% | -83.03% | $10.65 | $5.41 | 5.45% | 86.31% | 1.15 | 276,000 | -35.06% |
| DDL | DINGDONG (CAYMAN) LTD | $2.04 | 0.00% | 3.03% | -15.35% | -23.88% | -28.67% | -5.99% | -26.09% | -91.99% | N/A | $3.41 | $1.65 | 40.18% | 23.64% | 1.06 | 433,000 | -20.55% |
| FSTR | FOSTER L B CO | $42.23 | -0.05% | -4.20% | 1.13% | 40.77% | 48.54% | 76.92% | 199.50% | 142.70% | 292.84% | $45.81 | $21.67 | 7.81% | 94.89% | 0.77 | 62,600 | -11.83% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.47 | -3.02% | -2.28% | 2.73% | 6.58% | -3.79% | -23.28% | N/A | N/A | N/A | $44.00 | $23.87 | 30.75% | 27.67% | 0.70 | 64,000 | 5.79% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.35 | -0.23% | -16.27% | -11.31% | 5.07% | 21.85% | 841.56% | -58.01% | N/A | N/A | $9.45 | $0.33 | 53.94% | 1,238.46% | 0.86 | 8,415,000 | -20.00% |
| IBEX | IBEX LTD | $32.87 | -1.08% | 4.02% | 7.91% | 17.48% | -13.50% | 8.48% | 57.57% | 64.35% | N/A | $42.99 | $25.94 | 23.54% | 26.72% | 0.57 | 68,000 | -37.04% |
| NVEC | NVE CORP | $90.97 | -1.26% | -14.15% | -14.88% | 22.95% | 42.77% | 20.52% | -3.03% | 21.67% | 57.85% | $121.00 | $57.21 | 24.82% | 59.01% | 1.03 | 339,000 | 109.26% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.64 | -0.60% | -3.39% | -5.52% | 21.93% | 8.17% | 65.31% | 149.57% | 44.73% | 646.23% | $37.35 | $17.66 | 15.29% | 79.16% | 0.44 | 600 | 20.00% |
| GRVY | GRAVITY CO LTD | $63.23 | -0.02% | -3.60% | 8.07% | 2.65% | 9.95% | -0.43% | -19.25% | -38.32% | 2,755.92% | $74.75 | $54.54 | 15.41% | 15.93% | 0.89 | 19,200 | -51.02% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.18 | 0.00% | 0.39% | 0.30% | 1.19% | 1.19% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.77% | 1.90% | -0.02 | 5,400 | -69.49% |
| RERE | ATRENEW INC | $4.09 | 1.74% | 0.25% | -0.73% | -11.85% | -32.28% | 0.74% | 41.03% | -69.90% | N/A | $6.47 | $3.07 | 36.79% | 33.22% | 1.07 | 1,188,000 | 34.85% |
| GLAD | GLADSTONE CAPITAL CORP | $19.40 | 0.21% | -1.52% | 2.37% | 5.21% | -6.73% | -30.49% | -4.06% | -13.93% | 26.63% | $29.50 | $16.54 | 34.24% | 17.29% | 0.69 | 131,000 | 18.02% |
| IPSC | CENTURY THERAPEUTICS INC | $2.43 | 5.19% | 1.67% | 14.62% | 6.11% | 37.29% | 332.38% | -15.63% | -90.82% | N/A | $3.04 | $0.44 | 20.07% | 458.62% | 1.36 | 1,272,000 | -15.76% |
| GOTU | GAOTU TECHEDU INC | $1.83 | 3.98% | 3.39% | 21.19% | -7.11% | -27.95% | -49.17% | -41.16% | -85.60% | N/A | $4.12 | $1.40 | 55.58% | 30.71% | 1.11 | 345,000 | 114.29% |
| DDD | 3D SYSTEMS CORP | $2.97 | 3.48% | 0.34% | -1.00% | 54.69% | 16.02% | 67.80% | -71.63% | -91.32% | -78.97% | $4.12 | $1.57 | 27.91% | 89.17% | 2.03 | 2,684,000 | -45.56% |
| IACO | IDEA ACQUISITION CORP | $9.94 | 0.00% | 0.20% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.50% | 1.22% | -0.01 | 800 | 60.00% |
| UPB | UPSTREAM BIO INC | $7.98 | 1.53% | 9.62% | 23.72% | -18.90% | -71.02% | -26.79% | N/A | N/A | N/A | $33.68 | $5.85 | 76.31% | 36.41% | 1.14 | 622,000 | -14.33% |
| DIN | DINE BRANDS GLOBAL INC | $34.16 | -3.56% | -4.95% | 13.87% | 27.61% | -7.35% | 32.20% | -41.57% | -59.07% | -59.26% | $39.68 | $19.58 | 13.91% | 74.46% | 1.07 | 162,000 | -23.22% |
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | -0.20% | 0.10% | 0.20% | 1.42% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.79% | 1.63% | 0.01 | 47,000 | -83.39% |
| RMNI | RIMINI STREET INC | $4.67 | -1.68% | 3.78% | 13.35% | 38.17% | 17.34% | 14.46% | -5.47% | -31.82% | -51.86% | $5.38 | $2.87 | 13.20% | 62.72% | 1.17 | 289,000 | -25.52% |
| MESH | MESHFLOW ACQUISITION CORP | $10.02 | 0.10% | 0.05% | 0.30% | 1.31% | 0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.40% | 1.57% | 0.01 | 1,800 | -76.32% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | -0.03% | 0.20% | 0.50% | 1.23% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.05 | 0 | -100.00% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.34 | -1.71% | -1.38% | -4.97% | -9.24% | -7.30% | 37.22% | -43.05% | -9.41% | N/A | $15.95 | $8.58 | 10.09% | 67.13% | 0.65 | 246,000 | 48.19% |
| BLND | BLEND LABS INC | $1.78 | -2.20% | -1.66% | 4.09% | 5.95% | -43.67% | -48.85% | 67.92% | N/A | N/A | $4.49 | $1.18 | 60.36% | 50.85% | 1.52 | 1,355,000 | 36.73% |
| ACTG | ACACIA RESEARCH CORP | $4.46 | 0.22% | -5.11% | -3.88% | -10.80% | 22.53% | 17.68% | 7.21% | -24.15% | 0.68% | $5.27 | $3.12 | 15.37% | 42.95% | 0.86 | 155,000 | -47.28% |
| ASPN | ASPEN AEROGELS INC | $5.19 | 0.97% | -12.48% | -7.98% | 39.89% | 57.75% | -26.28% | -38.21% | -85.07% | 4.85% | $9.76 | $2.30 | 46.82% | 125.65% | 2.08 | 942,000 | -30.89% |
| ZKH | ZKH GROUP LTD | $2.67 | 7.66% | 29.61% | -6.32% | -14.70% | -23.05% | -15.24% | N/A | N/A | N/A | $3.90 | $1.92 | 31.54% | 39.06% | 0.47 | 9,800 | -80.00% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.50 | -0.63% | 1.06% | -1.14% | 12.96% | 22.58% | 13.10% | 184.43% | -4.23% | N/A | $10.26 | $5.18 | 7.41% | 83.40% | 0.74 | 11,600 | 17.17% |
| HNST | HONEST COMPANY INC | $3.90 | -1.02% | 2.63% | 15.73% | 35.42% | 48.29% | -20.57% | 132.14% | -73.72% | N/A | $5.28 | $2.07 | 26.14% | 88.41% | 1.59 | 975,000 | -6.07% |
| SMC | SUMMIT MIDSTREAM CORP | $31.06 | 2.81% | 5.29% | 5.18% | 6.41% | 14.78% | 23.94% | 91.73% | -7.31% | -90.71% | $33.50 | $19.13 | 7.28% | 62.36% | 0.77 | 47,700 | 9.66% |
| CINT | CI&T INC | $3.31 | -0.60% | -15.13% | -17.25% | -30.32% | -28.82% | -44.74% | -46.18% | N/A | N/A | $5.93 | $3.16 | 44.18% | 4.75% | 0.91 | 163,000 | -38.49% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.96 | -0.38% | 6.99% | 41.89% | 28.59% | -4.67% | 118.08% | 115.14% | 92.74% | N/A | $10.42 | $3.58 | 23.60% | 122.66% | 0.89 | 286,000 | 9.16% |
| BOC | BOSTON OMAHA CORP | $14.10 | -0.56% | -5.11% | 5.38% | 12.44% | 13.16% | 0.36% | -27.13% | -51.23% | N/A | $15.22 | $10.52 | 7.36% | 34.03% | 0.90 | 92,000 | -39.07% |
| WDH | WATERDROP INC | $1.19 | -1.65% | 2.59% | -15.00% | -31.21% | -37.04% | -16.78% | -41.95% | -80.17% | N/A | $2.18 | $1.08 | 45.41% | 10.08% | 0.67 | 153,000 | 62.77% |
| SGU | STAR GROUP LP | $13.03 | -0.23% | 1.16% | 2.60% | 3.09% | 6.37% | 10.80% | -0.08% | 14.90% | 49.77% | $13.53 | $11.37 | 3.70% | 14.60% | 0.32 | 16,500 | -22.54% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.92 | 4.06% | 3.13% | 15.53% | 0.58% | -19.44% | 23.79% | N/A | N/A | N/A | $9.32 | $4.88 | 25.75% | 41.80% | 0.77 | 239,000 | -5.53% |
| CNCK | COINCHECK GROUP NV | $2.62 | 3.97% | 23.00% | 52.33% | 58.79% | -6.76% | -52.96% | -74.19% | -73.56% | N/A | $9.31 | $1.40 | 71.86% | 87.81% | 0.59 | 47,300 | -22.96% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.20 | -0.15% | 0.00% | 0.15% | 37.93% | 60.78% | 3.29% | -52.59% | -14.29% | -12.29% | $14.99 | $7.43 | 11.94% | 77.66% | 0.75 | 400,000 | 108.33% |
| QUAD | QUAD/GRAPHICS INC | $8.27 | -0.12% | -3.39% | 11.01% | 13.44% | 34.25% | 47.15% | 93.22% | 115.93% | -65.81% | $8.72 | $5.01 | 5.16% | 65.07% | 1.01 | 64,000 | -52.94% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.72 | -19.71% | 12.30% | 23.48% | 35.91% | 31.29% | 127.45% | N/A | N/A | N/A | $133.12 | $6.56 | 85.19% | 200.61% | -3.04 | 39,300 | -76.18% |
| EH | EHANG HOLDINGS LTD | $5.63 | 1.99% | -16.22% | -35.36% | -49.00% | -60.07% | -67.00% | -65.46% | -82.90% | N/A | $20.45 | $5.32 | 72.47% | 5.83% | 1.72 | 1,595,000 | 19.39% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.41 | -0.29% | -0.48% | -3.07% | 2.76% | 3.69% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 6.80% | 5.26% | 0.11 | 336,000 | -18.05% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.73 | -4.97% | -2.00% | 0.27% | N/A | N/A | N/A | N/A | N/A | N/A | $15.63 | $11.25 | 5.76% | 30.93% | -0.04 | 306,000 | -33.77% |
| FBRX | FORTE BIOSCIENCES INC | $20.58 | -7.51% | -3.47% | 31.33% | -21.66% | -14.89% | 64.90% | -18.50% | -97.43% | N/A | $35.80 | $9.12 | 42.51% | 125.66% | 0.80 | 590,000 | 17.76% |
| CMPX | COMPASS THERAPEUTICS INC | $2.34 | 0.86% | 7.34% | 15.84% | -56.67% | -54.74% | -11.70% | -21.21% | N/A | N/A | $6.88 | $1.61 | 65.99% | 45.34% | 1.00 | 3,882,000 | 20.82% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.49 | 1.61% | -1.90% | 30.89% | 5.23% | 7.81% | 86.97% | -26.11% | -66.60% | -37.92% | $17.15 | $6.44 | 15.51% | 125.17% | 1.00 | 199,000 | -27.90% |
| SI | SHOULDER INNOVATIONS INC | $20.30 | -4.92% | -1.55% | 43.46% | 39.04% | 34.79% | N/A | N/A | N/A | N/A | $22.92 | $10.92 | 11.43% | 85.90% | 0.53 | 124,000 | 21.57% |
| PBFS | PIONEER BANCORP INC | $16.78 | -1.00% | -2.84% | 4.35% | 18.25% | 24.39% | 34.13% | 84.19% | 45.66% | N/A | $19.42 | $11.91 | 13.59% | 40.95% | 0.38 | 14,700 | 59.78% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.14 | -1.81% | -1.69% | 1.75% | -2.98% | -39.07% | 18.49% | 13.53% | -86.22% | -72.90% | $14.06 | $5.62 | 42.11% | 44.84% | 1.73 | 732,000 | 24.70% |
| KMDA | KAMADA LTD | $7.28 | -0.41% | -3.19% | 0.55% | -14.05% | -8.43% | -5.45% | 44.16% | 27.27% | 96.76% | $9.35 | $6.50 | 22.14% | 12.00% | 0.70 | 19,000 | -45.71% |
| CBAN | COLONY BANKCORP INC | $19.79 | -1.88% | -3.42% | -3.23% | -4.99% | 8.44% | 10.99% | 110.08% | 10.56% | 110.53% | $21.61 | $15.80 | 8.42% | 25.25% | 0.59 | 199,000 | -17.43% |
| FPI | FARMLAND PARTNERS INC | $9.59 | 0.10% | -0.72% | -5.33% | -17.47% | -5.33% | -15.51% | -22.91% | -21.07% | -16.97% | $13.23 | $9.37 | 27.49% | 2.40% | 0.57 | 357,000 | -25.93% |
| QMCO | QUANTUM CORP | $10.60 | 4.64% | -3.02% | -15.47% | 74.34% | 37.13% | 16.87% | -50.47% | -91.90% | -84.43% | $18.48 | $4.19 | 42.64% | 152.98% | 1.67 | 1,416,000 | 134.05% |
| ALLT | ALLOT LTD | $8.54 | 1.30% | -1.84% | 13.72% | 21.48% | -21.36% | -5.11% | 187.54% | -55.17% | 75.36% | $11.92 | $6.12 | 28.36% | 39.54% | 1.20 | 280,000 | 4.09% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.59 | 0.00% | 0.47% | 0.47% | 1.44% | 2.32% | 4.03% | N/A | N/A | N/A | $10.60 | $10.14 | 0.09% | 4.44% | 0.00 | 100 | -33.33% |
| ABTC | AMERICAN BITCOIN CORP | $5.86 | -10.12% | -37.40% | -56.63% | -59.48% | -79.55% | -94.34% | -99.31% | -99.99% | N/A | $217.80 | $5.76 | 97.31% | 1.74% | 2.26 | 4,207,000 | 53.15% |
| TITN | TITAN MACHINERY INC | $17.82 | 1.83% | -11.30% | -25.31% | -5.11% | 10.14% | -16.49% | -41.19% | -37.03% | 60.54% | $24.88 | $13.21 | 28.38% | 34.90% | 1.25 | 173,000 | -12.18% |
| LXEO | LEXEO THERAPEUTICS INC | $5.28 | 10.23% | 18.65% | 25.42% | -18.01% | -44.24% | 18.92% | N/A | N/A | N/A | $10.99 | $3.60 | 51.96% | 46.67% | 1.90 | 1,169,000 | -7.37% |
| MRLN | MERLIN INC | $4.29 | -1.61% | -24.07% | -45.63% | -45.14% | -60.42% | -58.33% | N/A | N/A | N/A | $17.00 | $4.20 | 74.76% | 2.14% | 0.30 | 1,469,000 | -25.70% |
| PBYI | PUMA BIOTECHNOLOGY INC | $8.13 | 2.14% | 1.75% | 18.69% | 8.26% | 31.13% | 126.46% | 154.06% | 0.62% | -76.69% | $8.44 | $3.03 | 3.67% | 168.32% | 0.98 | 421,000 | -30.18% |
| HTT | HIGH TEMPLAR TECH LTD | $2.64 | 0.76% | 2.72% | -10.51% | 4.35% | -19.76% | -18.27% | 32.00% | 30.69% | N/A | $5.08 | $1.88 | 48.03% | 40.43% | 1.19 | 37,000 | -51.63% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.82 | -1.03% | -2.63% | 0.21% | -1.63% | 2.55% | 6.40% | 33.89% | 18.43% | -51.90% | $5.54 | $3.62 | 13.00% | 33.15% | 0.47 | 72,000 | -34.55% |
| NATH | NATHANS FAMOUS INC | $100.81 | -0.21% | -0.58% | -1.45% | -0.05% | 9.49% | -11.00% | 24.95% | 45.24% | 119.63% | $117.49 | $88.67 | 14.19% | 13.70% | 0.50 | 30,700 | 16.29% |
| SLMT | BRERA HOLDINGS PLC | $5.03 | -1.18% | -8.04% | 0.40% | -39.40% | -75.46% | -94.12% | -97.87% | N/A | N/A | $529.50 | $4.28 | 99.05% | 17.52% | 1.60 | 35,500 | 26.79% |
| SHOE | SHOE STATION GROUP INC | $15.11 | 0.07% | 0.07% | -9.68% | -10.06% | -20.31% | -27.50% | -37.38% | -54.27% | 13.95% | $26.57 | $14.68 | 43.13% | 2.93% | 1.26 | 640,000 | 33.89% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | -0.97% | -0.77% | -0.10% | 2.19% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.44% | 2.40% | 0.10 | 16,000 | 3,100.00% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.85 | -3.06% | -4.04% | -3.39% | -30.15% | -51.94% | -66.94% | -66.15% | -58.87% | -95.10% | $8.82 | $2.83 | 67.69% | 0.71% | 0.83 | 1,362,000 | 49.18% |
| VELO | VELO3D INC | $13.75 | 1.25% | -14.49% | -15.28% | 30.21% | -31.86% | 83.38% | -98.80% | -99.74% | N/A | $31.75 | $2.81 | 56.69% | 389.32% | 1.91 | 2,092,000 | 11.69% |
| MATV | MATIV HOLDINGS INC | $7.43 | -4.25% | -0.13% | -1.72% | -11.65% | -41.63% | 0.00% | -49.04% | -80.58% | -78.89% | $15.48 | $6.17 | 52.00% | 20.42% | 1.22 | 791,000 | -2.59% |
| PRLD | PRELUDE THERAPEUTICS INC | $5.12 | 3.02% | 4.28% | 33.33% | 21.33% | 85.51% | 508.08% | 12.04% | -81.43% | N/A | $5.68 | $0.75 | 9.86% | 582.67% | 1.57 | 263,000 | -17.81% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $17.39 | -1.64% | -22.16% | -28.44% | 78.36% | 46.75% | 157.25% | 83.83% | 200.35% | N/A | $51.50 | $5.76 | 66.23% | 201.96% | 1.76 | 1,259,000 | -22.95% |
| CGC | CANOPY GROWTH CORP | $0.97 | 1.58% | 1.69% | -5.39% | -7.21% | -25.19% | -21.54% | -79.89% | -99.56% | N/A | $2.38 | $0.84 | 59.45% | 14.34% | 1.92 | 2,423,000 | 16.04% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.05 | 0.09% | -0.45% | -0.18% | -11.81% | -23.05% | -21.80% | -30.15% | -40.85% | N/A | $16.04 | $10.77 | 31.09% | 2.65% | 0.51 | 185,000 | -29.39% |
| ANL | ADLAI NORTYE LTD | $10.18 | -5.48% | -3.96% | -0.49% | -15.38% | 592.52% | 544.30% | N/A | N/A | N/A | $17.25 | $0.88 | 40.99% | 1,058.13% | 0.88 | 369,000 | 53.75% |
| CZNC | CITIZENS & NORTHERN CORP | $22.69 | -2.37% | -5.62% | 6.43% | -2.66% | 11.17% | 12.72% | 18.12% | -6.66% | 10.90% | $24.25 | $18.16 | 6.43% | 24.94% | 0.55 | 52,600 | 41.40% |
| MTLS | MATERIALISE NV | $6.88 | -2.27% | -3.23% | 4.08% | 35.43% | 17.01% | 20.91% | -19.06% | -70.51% | -3.64% | $7.50 | $4.78 | 8.27% | 43.93% | 1.46 | 75,000 | 32.51% |
| AVBC | AVIDIA BANCORP INC | $20.24 | -2.50% | -5.82% | 4.33% | -0.05% | 19.55% | N/A | N/A | N/A | N/A | $21.64 | $14.00 | 6.45% | 44.57% | 0.49 | 42,500 | -18.27% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.49 | -2.69% | -6.25% | 4.78% | 10.85% | 17.19% | 11.64% | 33.12% | 37.72% | 109.11% | $32.00 | $22.77 | 7.86% | 29.49% | 0.77 | 76,000 | 11.76% |
| NEWT | NEWTEKONE INC | $14.06 | -1.68% | -6.64% | 5.00% | 17.36% | 11.32% | 17.17% | -16.01% | -60.05% | 12.57% | $15.34 | $9.59 | 8.34% | 46.61% | 1.05 | 278,000 | 37.62% |
| RR | RICHTECH ROBOTICS INC | $1.81 | -0.82% | -12.14% | -25.67% | -13.40% | -53.94% | -5.24% | N/A | N/A | N/A | $7.43 | $1.73 | 75.64% | 4.62% | 2.17 | 11,661,000 | -12.84% |
| PCB | PCB BANCORP | $28.27 | -1.26% | -2.82% | 11.43% | 18.78% | 28.50% | 27.98% | 85.62% | 76.03% | N/A | $29.29 | $19.70 | 3.48% | 43.50% | 0.69 | 32,600 | 12.41% |
| DGXX | DIGI POWER X INC | $4.44 | 0.45% | -12.77% | -30.19% | 85.00% | 63.24% | 62.64% | 118.72% | N/A | N/A | $9.20 | $1.86 | 51.74% | 138.71% | 2.44 | 3,388,000 | -12.97% |
| PLBC | PLUMAS BANCORP | $57.49 | -1.51% | -3.85% | 5.08% | 12.95% | 27.56% | 25.03% | 59.83% | 83.26% | 535.25% | $60.47 | $39.70 | 4.93% | 44.81% | 0.48 | 43,000 | 49.31% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.90 | 0.00% | 0.00% | 0.83% | 1.77% | 2.35% | 3.42% | N/A | N/A | N/A | $11.32 | $10.45 | 3.71% | 4.31% | 0.05 | 100,000 | -79.67% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.65 | 2.46% | -11.74% | 8.98% | 19.24% | 40.02% | -2.67% | -93.46% | -98.60% | -98.93% | $14.75 | $5.90 | 21.02% | 97.46% | 1.33 | 291,000 | -42.60% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | 0.00% | 0.00% | 0.19% | 0.87% | 0.97% | 2.06% | N/A | N/A | N/A | $10.51 | $10.07 | 1.24% | 3.08% | 0.02 | 36,000 | 10,185.71% |
| PSFE | PAYSAFE LTD | $7.77 | -3.84% | -1.40% | 13.10% | 8.07% | -7.83% | -42.83% | -31.72% | -94.20% | N/A | $15.02 | $5.96 | 48.27% | 30.37% | 1.98 | 207,000 | 1.97% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.93 | -0.10% | 0.10% | -0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.29% | 1.02% | 0.01 | 4,600 | -64.89% |
| BBBY | BED BATH & BEYOND INC | $5.37 | -3.59% | -13.67% | -2.01% | 11.41% | -19.85% | -34.67% | -81.85% | -94.03% | -67.67% | $12.65 | $4.26 | 57.55% | 26.20% | 2.04 | 1,822,000 | 18.16% |
| ISTR | INVESTAR HOLDING CORP | $28.71 | -1.64% | -4.97% | -1.00% | 1.45% | 5.63% | 29.50% | 137.86% | 31.58% | 83.10% | $31.77 | $20.99 | 9.63% | 36.78% | 0.49 | 190,000 | 21.02% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.82 | 0.75% | -5.53% | 25.60% | 11.35% | -12.76% | 5.41% | 28.49% | 38.85% | 367.55% | $59.65 | $31.48 | 23.19% | 45.55% | 0.53 | 3,800 | 2.70% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.59 | -2.11% | -3.34% | 9.24% | 10.72% | -4.06% | 11.62% | -19.98% | -39.60% | 34.30% | $27.67 | $19.53 | 11.14% | 25.91% | 0.88 | 42,800 | -34.15% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.58 | 2.97% | 8.76% | 10.77% | -9.74% | -10.35% | 35.39% | 2.33% | -67.68% | -42.63% | $9.94 | $4.14 | 33.80% | 58.94% | 0.70 | 1,224,000 | 58.55% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.31 | -0.10% | -0.77% | -1.25% | 2.69% | 2.79% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 8.44% | 4.04% | 0.16 | 45,600 | -78.79% |
| TACO | BERTO ACQUISITION CORP | $10.50 | -0.10% | 0.00% | 0.77% | 2.54% | 3.45% | 1.84% | N/A | N/A | N/A | $10.69 | $10.11 | 1.78% | 3.86% | 0.02 | 31,500 | 1,557.89% |
| TBRG | TRUBRIDGE INC | $26.24 | 0.00% | 0.04% | 0.77% | 49.77% | 15.59% | 14.14% | 7.63% | -16.75% | -35.50% | $26.51 | $13.88 | 1.02% | 89.05% | 0.69 | 303,000 | -9.55% |
| BXC | BLUELINX HOLDINGS INC | $50.43 | -5.91% | -16.75% | -2.21% | -6.21% | -24.73% | -39.65% | -46.48% | 14.28% | 600.42% | $88.30 | $44.78 | 42.89% | 12.62% | 1.65 | 143,000 | -1.38% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.87 | -3.12% | -0.37% | 6.05% | 7.31% | -40.73% | -60.86% | -58.32% | -95.44% | N/A | $28.00 | $9.58 | 61.18% | 13.47% | 1.73 | 422,000 | -30.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.