Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.05 | 0.92% | -3.02% | 10.19% | 22.35% | 27.34% | 38.13% | 76.79% | 50.93% | 118.97% | $35.94 | $22.77 | 5.26% | 49.54% | 0.77 | 108,000 | 92.86% |
| AIAI | AIAI HOLDINGS CORP | $6.62 | 46.14% | 12.59% | -2.36% | -54.56% | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.82 | 66.17% | 73.30% | 1.22 | 12,786,000 | 2,467.47% |
| QNC | QUANTUM EMOTION CORP | $2.13 | -1.84% | -12.35% | -3.18% | -25.00% | -43.80% | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 52.03% | 12.11% | 3.31 | 325,000 | 16.91% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.08 | 0.00% | -7.23% | 10.79% | 12.00% | 26.75% | 3.01% | -94.48% | -99.39% | N/A | $8.90 | $2.13 | 65.39% | 44.60% | 2.11 | 6,037,000 | 0.84% |
| ZKH | ZKH GROUP LTD | $2.90 | 0.00% | -0.34% | -1.69% | -1.02% | -18.77% | -2.36% | N/A | N/A | N/A | $3.90 | $1.92 | 25.64% | 51.04% | 0.45 | 5,072,000 | 4,872.55% |
| APXT | APEX TREASURY CORP | $10.10 | -0.10% | -0.10% | 0.30% | 0.80% | 1.81% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.88% | 2.33% | 0.01 | 91,000 | 2,835.48% |
| ASIX | ADVANSIX INC | $17.18 | -0.87% | 0.82% | -20.32% | -21.30% | -4.77% | -12.92% | -49.17% | -50.45% | N/A | $26.73 | $14.10 | 35.73% | 21.84% | 1.08 | 179,000 | -42.99% |
| CBK | COMMERCIAL BANCGROUP INC | $33.81 | -0.35% | -4.22% | 0.90% | 16.23% | 28.31% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 5.40% | 45.51% | 0.36 | 43,000 | -40.28% |
| BRCB | BLACK ROCK COFFEE BAR INC | $9.25 | 7.06% | 12.94% | 16.65% | 40.58% | -23.24% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 69.57% | 51.39% | 1.92 | 327,000 | -23.78% |
| BNTC | BENITEC BIOPHARMA INC | $13.48 | 3.61% | 7.32% | 13.37% | 18.66% | 25.75% | 6.14% | 379.72% | -81.03% | -95.83% | $16.76 | $9.85 | 19.57% | 36.85% | 0.85 | 160,000 | -62.53% |
| CZNC | CITIZENS & NORTHERN CORP | $25.80 | 0.39% | -0.69% | 10.35% | 21.76% | 11.06% | 32.44% | 31.43% | 2.38% | 20.79% | $26.26 | $18.87 | 1.75% | 36.72% | 0.54 | 70,400 | -9.74% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.61 | 0.36% | 2.19% | -14.22% | -1.23% | 4.28% | -29.70% | 39.21% | -0.18% | N/A | $8.59 | $4.44 | 34.69% | 26.35% | 1.29 | 290,000 | 9.02% |
| TWI | TITAN INTERNATIONAL INC | $7.15 | 7.20% | 3.62% | -7.86% | -2.99% | -31.97% | -16.18% | -40.02% | -13.23% | -25.29% | $11.70 | $6.37 | 38.89% | 12.24% | 1.49 | 567,000 | -11.27% |
| LXFR | LUXFER HOLDINGS PLC | $17.20 | 0.47% | 0.70% | 2.02% | 8.11% | 13.38% | 37.27% | 49.31% | -17.98% | 66.02% | $19.45 | $11.26 | 11.57% | 52.75% | 0.96 | 734,000 | 64.21% |
| SI | SHOULDER INNOVATIONS INC | $22.06 | -0.18% | 6.42% | 6.06% | 46.09% | 63.77% | 80.82% | N/A | N/A | N/A | $24.60 | $10.92 | 10.31% | 102.01% | 0.43 | 106,000 | 10.42% |
| EYPT | EYEPOINT INC | $5.32 | -1.48% | -63.93% | -59.23% | -58.37% | -68.83% | -54.14% | -65.36% | -47.33% | -86.77% | $19.11 | $3.95 | 72.16% | 34.68% | 1.17 | 8,175,000 | 10.58% |
| NGS | NATURAL GAS SERVICES GROUP INC | $35.49 | -0.08% | -6.53% | -10.06% | -16.22% | -6.11% | 37.19% | 230.14% | 271.62% | 42.42% | $44.61 | $25.06 | 20.43% | 41.62% | 0.61 | 88,000 | -42.48% |
| CAL | CALERES INC | $13.62 | 5.66% | 1.87% | 15.42% | 3.50% | 9.49% | -7.60% | -48.66% | -42.58% | -47.47% | $16.13 | $8.80 | 15.56% | 54.77% | 1.33 | 350,000 | -26.32% |
| OTLY | OATLY GROUP AB | $14.50 | 1.83% | 4.84% | 60.22% | 42.86% | 24.14% | -16.09% | -43.80% | -95.52% | N/A | $18.84 | $8.01 | 23.04% | 81.02% | 1.58 | 96,000 | -20.66% |
| CBAN | COLONY BANKCORP INC | $21.48 | 0.47% | -3.55% | 3.02% | 8.54% | 6.71% | 30.90% | 106.54% | 19.47% | 121.06% | $22.46 | $15.80 | 4.35% | 35.95% | 0.58 | 112,000 | -9.68% |
| SGHT | SIGHT SCIENCES INC | $8.26 | 1.35% | 1.47% | 68.23% | 60.70% | 54.10% | 100.49% | 15.20% | -78.36% | N/A | $9.24 | $3.19 | 10.57% | 158.93% | 1.75 | 171,000 | 4.91% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.87 | -0.30% | -1.79% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.86 | 8.19% | 0.10% | -0.01 | 14,000 | N/A |
| VITL | VITAL FARMS INC | $10.57 | -0.47% | -3.03% | -19.37% | 14.39% | -58.66% | -78.94% | -14.90% | -39.94% | N/A | $53.13 | $7.95 | 80.10% | 32.96% | 0.72 | 900,000 | -11.68% |
| DIN | DINE BRANDS GLOBAL INC | $35.83 | 4.22% | 1.47% | 1.39% | 18.17% | 16.79% | 69.09% | -33.61% | -52.30% | -52.94% | $39.68 | $21.95 | 9.70% | 63.23% | 1.04 | 183,000 | -2.14% |
| GHXI | GORES HOLDINGS XI INC | $10.04 | 0.70% | -0.40% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.96 | 9.14% | 0.80% | 0.07 | 600 | -45.45% |
| FIP | FTAI INFRASTRUCTURE INC | $3.82 | 2.41% | -15.30% | -11.16% | -15.49% | -34.92% | -16.04% | 13.69% | N/A | N/A | $6.69 | $3.06 | 42.90% | 25.04% | 1.46 | 1,190,000 | 10.08% |
| RBB | RBB BANCORP | $26.64 | 0.19% | -3.44% | 0.04% | 12.12% | 21.37% | 36.69% | 93.60% | 6.09% | N/A | $28.23 | $16.74 | 5.63% | 59.14% | 0.84 | 90,000 | 31.20% |
| RERE | ATRENEW INC | $4.16 | 1.96% | -8.57% | 5.58% | -15.62% | -25.05% | -10.54% | 76.27% | -53.88% | N/A | $6.47 | $3.50 | 35.70% | 18.79% | 1.07 | 1,327,000 | -76.26% |
| SFIX | STITCH FIX INC | $3.34 | 0.00% | -6.96% | -13.02% | -0.30% | 4.05% | -33.47% | -11.41% | -91.79% | N/A | $5.94 | $2.95 | 43.77% | 13.22% | 2.30 | 1,447,000 | -27.79% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.23 | -0.34% | -0.24% | 0.05% | 1.74% | -0.05% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.92% | 2.56% | 0.04 | 7,200 | 80.00% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 0.00% | 0.00% | 0.30% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.49% | 0.90% | 0.02 | 0 | N/A |
| GLAD | GLADSTONE CAPITAL CORP | $19.67 | -0.30% | -0.46% | 0.72% | 2.72% | 8.67% | -26.02% | -3.10% | -14.25% | 15.30% | $26.60 | $16.54 | 26.05% | 18.92% | 0.69 | 98,000 | -37.58% |
| TRC | TEJON RANCH CO | $16.44 | -0.12% | 0.55% | -8.31% | -15.48% | -3.92% | -5.03% | -0.90% | -15.08% | -33.84% | $21.31 | $15.31 | 22.85% | 7.38% | 0.61 | 148,000 | -8.64% |
| CGC | CANOPY GROWTH CORP | $1.05 | 0.00% | 2.94% | 12.30% | -1.87% | -8.70% | -15.32% | -74.67% | -99.39% | N/A | $2.38 | $0.84 | 55.88% | 24.41% | 1.90 | 5,321,000 | -40.94% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.58 | 1.34% | -0.52% | -0.13% | 18.25% | 13.30% | -16.70% | -33.16% | -63.29% | N/A | $9.98 | $5.29 | 24.07% | 43.29% | 0.82 | 370,000 | -59.78% |
| FPI | FARMLAND PARTNERS INC | $10.16 | 0.40% | 2.42% | 4.63% | -2.96% | -17.40% | -6.45% | -7.21% | -15.26% | -11.27% | $13.23 | $9.21 | 23.18% | 10.31% | 0.56 | 387,000 | -14.95% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $32.90 | -2.23% | -1.32% | 46.16% | 68.72% | 68.63% | 126.58% | 211.85% | 92.29% | N/A | $34.26 | $13.56 | 3.97% | 142.63% | 0.80 | 51,000 | -35.77% |
| MAGN | MAGNERA CORP | $12.34 | 2.75% | -1.12% | -7.70% | 16.86% | -5.95% | -1.12% | -54.36% | -93.86% | -95.56% | $15.52 | $7.82 | 20.49% | 57.80% | 1.46 | 452,000 | 62.59% |
| MASS | 908 DEVICES INC | $10.68 | 3.19% | 6.69% | 45.31% | 50.00% | 64.56% | 77.41% | 50.00% | -67.81% | N/A | $10.70 | $5.03 | 0.21% | 112.54% | 1.73 | 523,000 | -25.29% |
| ADV | ADVANTAGE SOLUTIONS INC | $34.38 | -0.29% | 4.88% | -7.21% | -15.80% | 150.07% | -17.16% | -48.49% | -84.65% | N/A | $51.25 | $12.23 | 32.92% | 181.07% | 1.12 | 53,600 | -5.96% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.22 | 0.00% | 0.10% | 0.49% | 0.89% | 1.39% | 2.20% | N/A | N/A | N/A | $10.47 | $9.99 | 2.39% | 2.30% | -0.02 | 0 | N/A |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.73 | -0.44% | 0.15% | 5.49% | -3.03% | -17.52% | 29.30% | N/A | N/A | N/A | $9.32 | $5.04 | 27.79% | 33.53% | 0.79 | 297,000 | 68.75% |
| ACTG | ACACIA RESEARCH CORP | $4.51 | 0.00% | -1.74% | -1.96% | -1.53% | 11.63% | 38.34% | 20.59% | -22.77% | -28.07% | $5.27 | $3.13 | 14.42% | 44.09% | 0.85 | 217,000 | 68.22% |
| IIIV | I3 VERTICALS INC | $16.68 | 0.18% | 2.08% | -19.34% | -15.24% | -22.13% | -45.31% | -24.29% | -38.61% | N/A | $33.97 | $15.57 | 50.90% | 7.13% | 1.09 | 288,000 | -20.88% |
| CARL | CARLSMED INC | $16.05 | -2.73% | 12.08% | 39.57% | 26.88% | 22.99% | 24.61% | N/A | N/A | N/A | $17.23 | $8.50 | 6.85% | 88.82% | 1.08 | 240,000 | -42.72% |
| IACO | IDEA ACQUISITION CORP | $9.99 | 0.10% | 0.30% | 0.71% | 0.81% | 0.75% | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.00% | 1.73% | -0.02 | 3,300 | -90.00% |
| BMRC | BANK OF MARIN BANCORP | $26.91 | -0.15% | -4.88% | -6.72% | 2.55% | 4.18% | 17.38% | 39.72% | -26.13% | 8.60% | $30.87 | $22.50 | 12.83% | 19.60% | 0.71 | 146,000 | -16.09% |
| PACK | RANPAK HOLDINGS CORP | $5.08 | 0.59% | -8.80% | -24.96% | -17.80% | -3.42% | 17.87% | -5.93% | -83.78% | N/A | $7.81 | $3.22 | 34.96% | 57.76% | 1.87 | 203,000 | -64.57% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.43 | 1.31% | 6.05% | 11.50% | 28.07% | 18.30% | 53.82% | 60.65% | -81.76% | N/A | $6.45 | $2.78 | 15.81% | 95.32% | 0.98 | 207,000 | -3.27% |
| FRPH | FRP HOLDINGS INC | $22.68 | 3.37% | 2.44% | -2.95% | -0.96% | -5.06% | -11.44% | -19.89% | -22.33% | 32.63% | $26.32 | $20.53 | 13.83% | 10.47% | 0.57 | 188,000 | 136.78% |
| BIOA | BIOAGE LABS INC | $9.48 | -2.17% | -10.57% | -58.15% | -43.37% | -55.60% | 110.67% | N/A | N/A | N/A | $25.96 | $4.42 | 63.48% | 114.48% | 1.14 | 453,000 | -41.70% |
| AVBC | AVIDIA BANCORP INC | $21.75 | -0.64% | -1.89% | 5.33% | 12.69% | 18.08% | 45.10% | N/A | N/A | N/A | $22.90 | $14.31 | 5.01% | 51.99% | 0.43 | 92,000 | -29.77% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.18 | 0.48% | -4.13% | 6.36% | 17.09% | 48.75% | 13.28% | 5.82% | -70.83% | -88.87% | $6.42 | $2.72 | 34.89% | 53.96% | 1.19 | 695,000 | -39.88% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.18 | -0.33% | -6.90% | -9.91% | -15.39% | -14.13% | -15.78% | 20.79% | 138.44% | -40.93% | $13.06 | $9.10 | 29.68% | 0.88% | 0.52 | 297,000 | 26.92% |
| MESH | MESHFLOW ACQUISITION CORP | $10.05 | 0.10% | 0.10% | 0.50% | 0.60% | 1.62% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.10% | 1.88% | 0.01 | 208,000 | 103,900.00% |
| TREE | LENDINGTREE INC | $30.82 | 0.75% | -5.43% | -28.77% | -15.77% | -7.28% | -51.20% | 62.81% | -81.57% | -69.88% | $77.35 | $29.77 | 60.15% | 3.53% | 1.89 | 261,000 | -32.03% |
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | -0.05% | -0.40% | 0.00% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.79% | 1.63% | 0.02 | 531,000 | 970.56% |
| CMPX | COMPASS THERAPEUTICS INC | $2.40 | 1.69% | 6.67% | 14.29% | 24.35% | -59.25% | -14.29% | 1.69% | N/A | N/A | $6.88 | $1.61 | 65.12% | 49.07% | 1.01 | 2,032,000 | -6.75% |
| IHRT | IHEARTMEDIA INC | $2.79 | -3.63% | -5.42% | -25.40% | -42.83% | -19.13% | 25.11% | -18.42% | -88.21% | N/A | $6.56 | $2.05 | 57.47% | 36.43% | 1.69 | 530,000 | 87.94% |
| SERV | SERVE ROBOTICS INC | $4.98 | 5.06% | -0.20% | -7.43% | -43.47% | -46.10% | -46.16% | N/A | N/A | N/A | $18.64 | $4.32 | 73.28% | 15.28% | 2.72 | 6,112,000 | 59.92% |
| PBFS | PIONEER BANCORP INC | $17.37 | 1.43% | -0.32% | 0.96% | 16.00% | 23.42% | 36.73% | 90.20% | 45.19% | N/A | $19.42 | $12.64 | 10.58% | 37.38% | 0.38 | 12,400 | 129.63% |
| KRAQ | KRAKACQUISITION CORP | $10.00 | 0.05% | 0.20% | 0.10% | 0.91% | -0.70% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.96% | 2.25% | 0.04 | 4,600 | -95.58% |
| ASPN | ASPEN AEROGELS INC | $5.18 | 1.37% | -11.45% | -4.60% | -5.30% | 46.33% | -21.99% | -11.15% | -87.47% | 11.16% | $9.35 | $2.30 | 44.59% | 125.22% | 2.09 | 714,000 | -20.75% |
| BMBL | BUMBLE INC | $2.80 | 0.00% | 3.32% | -2.44% | -8.50% | 1.08% | -56.52% | -83.04% | -94.55% | N/A | $7.32 | $2.54 | 61.75% | 10.24% | 1.67 | 1,765,000 | -9.72% |
| WEYS | WEYCO GROUP INC | $44.84 | -0.13% | -0.93% | 15.57% | 29.48% | 44.18% | 55.05% | 76.47% | 90.24% | 75.16% | $48.68 | $27.25 | 7.88% | 64.55% | 0.73 | 12,200 | -37.44% |
| PLBC | PLUMAS BANCORP | $61.50 | -0.21% | -2.50% | 0.11% | 15.58% | 19.07% | 48.95% | 75.71% | 90.11% | 518.28% | $64.00 | $39.80 | 3.91% | 54.52% | 0.47 | 61,500 | 34.57% |
| VELO | VELO3D INC | $13.30 | 0.95% | -17.73% | 17.34% | -34.60% | 38.49% | 298.05% | -98.18% | -99.74% | N/A | $31.75 | $2.87 | 58.13% | 363.24% | 2.00 | 849,000 | -42.91% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.38 | -0.29% | -4.90% | 7.16% | 23.06% | 8.22% | 22.95% | -14.84% | -22.68% | 32.91% | $29.75 | $19.89 | 7.97% | 37.66% | 0.89 | 62,000 | -60.76% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.12 | 0.50% | -3.22% | 8.03% | -7.29% | -10.29% | -2.75% | -18.90% | -20.90% | N/A | $15.95 | $11.15 | 11.47% | 26.64% | 0.64 | 445,000 | -22.34% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.87 | 0.00% | -1.39% | -21.65% | -16.08% | -8.94% | 0.61% | -53.46% | -68.81% | -35.26% | $19.17 | $13.24 | 22.41% | 12.31% | 0.52 | 211,000 | -36.25% |
| BOC | BOSTON OMAHA CORP | $14.13 | 2.32% | 1.36% | 0.14% | 14.60% | 17.16% | 12.50% | -15.29% | -56.09% | N/A | $15.22 | $10.52 | 7.16% | 34.32% | 0.88 | 108,000 | -39.66% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.01 | 1.01% | 0.33% | -6.23% | 8.66% | -9.61% | 12.73% | -7.38% | -76.00% | -70.66% | $4.43 | $2.41 | 32.05% | 24.90% | 1.48 | 464,000 | -60.71% |
| SHOE | SHOE STATION GROUP INC | $15.47 | 1.18% | 1.51% | 6.03% | -10.42% | -26.89% | -26.37% | -36.10% | -59.24% | 12.47% | $26.57 | $14.00 | 41.78% | 10.50% | 1.25 | 357,000 | -36.70% |
| FHTX | FOGHORN THERAPEUTICS INC | $7.07 | 0.86% | 12.94% | 37.02% | 69.95% | 22.96% | 40.28% | -5.86% | -34.42% | N/A | $7.61 | $3.27 | 7.10% | 116.21% | 1.59 | 537,000 | -59.53% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.35 | 9.76% | 17.39% | -3.57% | 8.00% | -14.56% | 7.14% | -86.96% | -95.34% | -84.76% | $2.73 | $1.07 | 50.55% | 26.17% | 2.42 | 7,070,000 | 48.53% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.06 | 5.31% | -1.89% | 26.16% | 12.62% | 47.75% | -7.11% | -5.53% | -84.15% | N/A | $23.49 | $9.04 | 31.63% | 77.65% | 0.72 | 707,000 | 6.80% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.06 | 0.25% | -0.66% | -2.35% | 34.60% | 48.89% | 41.38% | -91.13% | -98.44% | -98.96% | $14.75 | $5.90 | 18.24% | 104.41% | 1.33 | 103,000 | -52.09% |
| ISTR | INVESTAR HOLDING CORP | $30.31 | 0.73% | -2.07% | 1.51% | 6.05% | 5.35% | 35.62% | 127.55% | 35.62% | 98.62% | $31.77 | $21.43 | 4.60% | 41.44% | 0.49 | 250,000 | 110.08% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.62 | 0.00% | 0.00% | 0.28% | 1.14% | 2.21% | 4.42% | N/A | N/A | N/A | $10.65 | $10.18 | 0.28% | 4.32% | 0.00 | 0 | -100.00% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $17.11 | 0.82% | -9.38% | 6.74% | -47.27% | 59.16% | 180.49% | 71.10% | 195.00% | N/A | $51.50 | $6.12 | 66.78% | 179.58% | 1.80 | 884,000 | -19.85% |
| EH | EHANG HOLDINGS LTD | $5.51 | 0.18% | -7.08% | 3.57% | -41.69% | -55.02% | -68.42% | -69.57% | -76.94% | N/A | $20.20 | $4.89 | 72.72% | 12.79% | 1.74 | 627,000 | -15.16% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.44 | -0.27% | -0.13% | 9.89% | 21.04% | 17.98% | 35.26% | 103.63% | 79.52% | N/A | $23.74 | $16.36 | 5.48% | 37.16% | 0.51 | 29,400 | -64.15% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.46 | 0.55% | 1.92% | 3.16% | 9.27% | 12.95% | 26.54% | -0.90% | 1.47% | 118.35% | $28.44 | $17.19 | 10.48% | 48.11% | 1.12 | 174,000 | 6.10% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.13 | 0.88% | -0.44% | -1.62% | -3.69% | 14.55% | 7.41% | 194.52% | -7.78% | N/A | $10.26 | $5.18 | 11.01% | 76.25% | 0.74 | 17,800 | 201.69% |
| SGU | STAR GROUP LP | $12.58 | 0.00% | -0.47% | -2.86% | -1.33% | -3.45% | 9.39% | 5.45% | 16.91% | 43.94% | $13.53 | $11.37 | 7.02% | 10.64% | 0.32 | 6,200 | -50.40% |
| DGXX | DIGI POWER X INC | $4.07 | 3.83% | 2.52% | -3.78% | -47.14% | 68.18% | 70.29% | 228.23% | N/A | N/A | $9.20 | $1.86 | 55.76% | 118.82% | 2.45 | 3,653,000 | 9.93% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.03 | -0.10% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.89% | 0.10% | -0.02 | 4,500 | 275.00% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.00 | 8.70% | 9.29% | 34.23% | 29.03% | -3.61% | -5.44% | -61.94% | N/A | N/A | $5.07 | $2.78 | 21.10% | 43.88% | 0.22 | 205,000 | 11.41% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 0.00% | 0.10% | -0.29% | 0.89% | 0.49% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.44% | 2.40% | 0.08 | 35,500 | 170.99% |
| AIOT | POWERFLEET INC | $3.04 | 0.66% | -2.25% | -27.10% | -7.32% | -12.14% | -30.28% | 55.90% | -55.62% | -38.71% | $5.88 | $2.78 | 48.30% | 9.55% | 1.33 | 1,501,000 | -8.92% |
| OFIX | ORTHOFIX MEDICAL INC | $10.01 | 0.00% | -3.19% | -13.93% | -3.84% | -26.34% | -31.20% | -45.95% | -76.08% | -76.83% | $16.99 | $8.85 | 41.08% | 13.11% | 0.97 | 415,000 | 84.44% |
| PLMK | PLUM ACQUISITION CORP IV | $10.62 | -1.26% | 0.38% | -0.05% | -0.42% | 1.10% | 3.36% | N/A | N/A | N/A | $12.00 | $10.27 | 11.54% | 3.36% | -0.02 | 1,500 | -64.29% |
| NATH | NATHANS FAMOUS INC | $98.61 | 1.40% | 1.69% | 0.75% | -2.47% | -1.96% | -8.10% | 36.39% | 47.00% | 103.11% | $113.86 | $88.67 | 13.39% | 11.22% | 0.49 | 76,000 | 306.42% |
| ERII | ENERGY RECOVERY INC | $7.90 | 1.94% | -5.39% | -8.35% | -8.35% | -50.81% | -44.33% | -71.37% | -59.34% | -36.75% | $18.32 | $7.51 | 56.88% | 5.19% | 1.15 | 493,000 | -51.62% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.47 | 0.10% | -0.24% | 0.63% | 1.21% | 1.50% | 3.41% | N/A | N/A | N/A | $10.51 | $10.07 | 0.43% | 3.92% | 0.02 | 650 | 116.67% |
| PKBK | PARKE BANCORP INC | $34.15 | 0.00% | -2.79% | 4.31% | 9.60% | 22.89% | 60.71% | 91.64% | 71.44% | 225.36% | $35.70 | $19.71 | 4.34% | 73.26% | 0.56 | 248,000 | 230.67% |
| GOTU | GAOTU TECHEDU INC | $1.68 | 0.00% | 0.00% | 0.00% | -7.18% | -20.00% | -54.59% | -43.24% | -28.21% | N/A | $4.12 | $1.40 | 59.22% | 20.00% | 1.14 | 124,000 | -30.34% |
| RNGR | RANGER ENERGY SERVICES INC | $17.13 | -1.55% | -1.50% | 5.81% | 4.90% | 0.47% | 30.96% | 37.04% | 129.32% | N/A | $18.82 | $11.91 | 8.96% | 43.83% | 0.50 | 161,000 | 2.55% |
| FSTR | FOSTER L B CO | $38.08 | 0.34% | -1.70% | -11.61% | 0.00% | 26.30% | 70.53% | 96.29% | 119.35% | 231.71% | $45.81 | $23.81 | 16.87% | 59.93% | 0.77 | 46,000 | -29.23% |
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 0.25% | -4.27% | 9.49% | 0.00% | 27.85% | 27.04% | -89.14% | -97.26% | N/A | $4.83 | $2.80 | 16.36% | 44.29% | 1.33 | 1,219,000 | 117.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.