Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO | SUTRO BIOPHARMA INC | $23.95 | 0.71% | -0.62% | -5.30% | 107.90% | 175.10% | 233.80% | -47.82% | -89.50% | N/A | $26.54 | $5.23 | 9.76% | 357.85% | 1.29 | 154,000 | 21.26% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.70 | 1.93% | 6.45% | 9.60% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 5.52% | 21.78% | 0.35 | 85,000 | 1.19% |
| HTT | HIGH TEMPLAR TECH LTD | $2.50 | 5.04% | 25.63% | -8.76% | -26.25% | -45.77% | 15.74% | 111.86% | 8.23% | N/A | $5.08 | $1.88 | 50.79% | 32.98% | 1.15 | 103,000 | 22.62% |
| AVBC | AVIDIA BANCORP INC | $19.66 | -0.46% | 1.92% | 2.82% | 18.22% | 32.84% | N/A | N/A | N/A | N/A | $19.99 | $14.00 | 1.65% | 40.43% | 0.53 | 56,700 | 65.31% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0.10% | 0.29% | -0.39% | 0.00% | 0.78% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.43% | 3.01% | 0.02 | 52,000 | 700.00% |
| NRC | NATIONAL RESEARCH CORP | $17.33 | 0.99% | 1.11% | 18.78% | -10.21% | 43.58% | 43.46% | -60.16% | -64.12% | 10.24% | $22.79 | $9.76 | 23.96% | 77.65% | 0.65 | 95,000 | 68.44% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.43 | -0.44% | -0.26% | -3.76% | -3.01% | -6.80% | -5.38% | -2.04% | -6.64% | -9.74% | $34.00 | $25.88 | 19.33% | 5.99% | 0.09 | 2,400 | 500.00% |
| IPSC | CENTURY THERAPEUTICS INC | $2.19 | 2.82% | 7.88% | -14.45% | 143.33% | 294.59% | 431.55% | -33.84% | N/A | N/A | $3.04 | $0.34 | 27.96% | 540.35% | 1.35 | 1,521,000 | 124.01% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.24 | 2.75% | 7.95% | 4.19% | -20.85% | -41.67% | -32.53% | -33.53% | -72.85% | -69.93% | $4.29 | $1.80 | 47.79% | 24.44% | 1.52 | 670,000 | 31.89% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.70 | 0.28% | 0.47% | 0.47% | 0.56% | 1.71% | -2.26% | N/A | N/A | N/A | $11.66 | $10.45 | 8.23% | 2.39% | 0.05 | 495,000 | 2,993.75% |
| VHI | VALHI INC | $13.83 | -1.43% | -2.40% | 2.67% | 6.30% | -11.57% | -13.67% | -16.18% | -38.40% | -1.50% | $20.00 | $11.44 | 30.85% | 20.89% | 1.08 | 5,000 | -30.56% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.08 | -2.25% | -3.03% | -15.32% | -22.65% | -29.87% | -32.52% | -45.08% | -67.83% | N/A | $9.98 | $5.87 | 39.10% | 3.58% | 0.82 | 785,000 | -56.87% |
| PNRG | PRIMEENERGY RESOURCES CORP | $238.60 | 1.90% | 1.52% | 14.66% | 44.06% | 43.48% | 26.38% | 173.69% | 379.41% | 614.50% | $244.62 | $126.40 | 2.46% | 88.77% | 0.64 | 150,000 | 70.45% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.85 | -0.28% | 0.28% | 0.65% | 1.21% | 2.36% | 4.83% | N/A | N/A | N/A | $10.88 | $10.31 | 0.28% | 5.24% | 0.01 | 1,700 | -92.51% |
| BSVN | BANK7 CORP | $40.95 | -0.29% | 2.97% | -1.13% | -2.45% | -11.59% | 13.72% | 74.11% | 135.48% | N/A | $50.10 | $33.92 | 18.26% | 20.73% | 0.74 | 9,900 | 50.00% |
| RNGR | RANGER ENERGY SERVICES INC | $16.50 | -2.08% | -5.34% | 0.36% | 13.25% | 18.71% | 41.87% | 52.78% | 196.28% | N/A | $17.98 | $10.56 | 8.23% | 56.25% | 0.51 | 103,000 | 15.73% |
| GCBC | GREENE COUNTY BANCORP INC | $22.82 | -0.44% | 0.04% | 1.78% | 3.92% | -1.25% | 4.49% | 3.73% | 83.96% | 153.70% | $26.04 | $20.62 | 12.37% | 10.67% | 0.69 | 10,300 | 33.77% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.76 | 0.19% | -0.09% | 0.56% | 0.94% | 2.38% | 4.98% | N/A | N/A | N/A | $13.73 | $10.22 | 21.63% | 5.28% | 0.02 | 28,000 | 1,900.00% |
| ELVA | ELECTROVAYA INC | $8.06 | 0.12% | 11.33% | 3.47% | -7.14% | 19.58% | 237.24% | N/A | N/A | N/A | $11.88 | $2.25 | 32.15% | 258.38% | 0.86 | 255,000 | -13.85% |
| ARMP | ARMATA PHARMACEUTICALS INC | $10.55 | 3.63% | 22.82% | -0.47% | 79.73% | 229.69% | 744.00% | 567.72% | 116.63% | -97.94% | $16.34 | $0.90 | 35.43% | 1,074.83% | 0.41 | 117,000 | 408.70% |
| BOC | BOSTON OMAHA CORP | $12.59 | 2.03% | 5.53% | -1.10% | -0.87% | -5.48% | -10.65% | -44.83% | -54.65% | N/A | $15.75 | $11.03 | 20.06% | 14.14% | 0.94 | 227,000 | 37.58% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.71 | -3.60% | 11.11% | -17.11% | 14.50% | 75.65% | 282.22% | 185.66% | 243.51% | 728.63% | $30.94 | $5.52 | 29.83% | 293.30% | 0.81 | 511,000 | -24.07% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.12 | 6.00% | 9.84% | -29.80% | 16.48% | 12.17% | 181.54% | N/A | N/A | N/A | $3.65 | $0.61 | 41.92% | 246.97% | 1.41 | 1,707,000 | 37.88% |
| ZUMZ | ZUMIEZ INC | $22.74 | 5.23% | 6.41% | 1.11% | -13.90% | 10.23% | 76.55% | 23.19% | -48.07% | 21.28% | $31.70 | $11.31 | 28.26% | 101.06% | 1.49 | 144,000 | 38.46% |
| CGC | CANOPY GROWTH CORP | $1.02 | 2.00% | 19.02% | -4.67% | -13.56% | -26.62% | 9.68% | -93.54% | -99.67% | N/A | $2.38 | $0.77 | 57.14% | 32.47% | 1.91 | 7,120,000 | 3.68% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.85 | 0.00% | -0.10% | -0.40% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 2.09% | 0.00% | 0.05 | 40 | -99.02% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.29 | 1.78% | 10.63% | -13.91% | -27.76% | -56.87% | -68.11% | -15.50% | -76.87% | N/A | $9.35 | $2.02 | 75.51% | 13.37% | 1.34 | 837,000 | -44.72% |
| NC | NACCO INDUSTRIES INC | $51.04 | 0.08% | -1.54% | 4.35% | 10.50% | 27.12% | 63.59% | 44.79% | 108.58% | -12.86% | $59.42 | $31.59 | 14.10% | 61.57% | 0.85 | 5,100 | -31.08% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.25 | 0.84% | 8.78% | -2.14% | -2.43% | 16.74% | 185.56% | -66.75% | -73.33% | -55.61% | $17.15 | $4.09 | 22.74% | 223.96% | 1.00 | 116,000 | 2.65% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.03 | 0.20% | 0.20% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.52% | 1.21% | 0.05 | 78,000 | 1,952.63% |
| TACO | BERTO ACQUISITION CORP | $10.23 | 0.10% | 0.10% | 0.20% | 0.59% | -1.87% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.63% | 1.34% | 0.02 | 5,000 | -98.05% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 0.00% | -0.10% | 0.29% | 0.89% | -1.16% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.79% | 4.73% | 0.02 | 1,500 | 15.38% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.54 | -1.91% | 4.76% | -16.76% | -9.41% | -9.94% | 285.00% | 12.41% | -37.90% | -52.62% | $2.09 | $0.37 | 26.32% | 321.92% | 1.14 | 1,250,000 | 114.78% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.42 | -0.94% | 0.84% | 4.73% | 6.45% | 23.82% | 33.65% | 211.85% | -14.86% | N/A | $8.77 | $5.18 | 3.99% | 62.55% | 0.75 | 5,900 | 18.00% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.78 | 0.58% | 7.17% | -4.59% | -24.87% | -42.04% | -15.07% | 57.60% | 230.16% | 388.37% | $36.26 | $18.91 | 42.68% | 9.92% | 0.74 | 97,000 | -40.85% |
| PERI | PERION NETWORK LTD | $9.80 | -0.71% | -0.20% | 9.50% | 3.05% | 0.20% | 32.97% | -75.58% | -47.62% | 74.69% | $11.79 | $7.00 | 16.85% | 40.10% | 1.29 | 172,000 | -13.13% |
| CTRN | CITI TRENDS INC | $45.82 | 5.65% | 9.04% | -1.69% | -0.67% | 44.63% | 139.39% | 159.46% | -48.67% | 170.01% | $56.78 | $17.98 | 19.30% | 154.84% | 1.60 | 142,000 | 227.94% |
| WENN | WEN ACQUISITION CORP | $10.19 | 0.10% | 0.10% | 0.30% | 0.79% | 0.00% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.44% | 5.38% | -0.01 | 3,800 | -85.55% |
| ISTR | INVESTAR HOLDING CORP | $27.79 | 1.28% | 3.39% | 0.76% | 3.50% | 21.25% | 69.66% | 102.85% | 33.54% | 85.39% | $31.77 | $15.39 | 12.53% | 80.57% | 0.50 | 94,000 | -48.91% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.47 | 1.46% | 1.09% | -0.15% | -3.57% | -15.31% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 26.03% | 23.42% | 0.46 | 81,000 | 23.85% |
| RPD | RAPID7 INC | $5.78 | 7.64% | 6.06% | -18.25% | -59.75% | -68.94% | -75.16% | -87.95% | -92.60% | -55.47% | $27.10 | $5.24 | 78.67% | 10.31% | 1.37 | 1,946,000 | 32.47% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.33 | 4.92% | 36.31% | 21.83% | 17.11% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 48.83% | 59.90% | 2.10 | 10,700 | -33.13% |
| TOYO | TOYO CO LTD | $10.03 | 7.85% | 35.18% | 36.83% | 74.13% | 50.83% | 286.51% | -4.20% | N/A | N/A | $10.98 | $2.58 | 8.65% | 288.76% | 0.12 | 790,000 | 94.58% |
| ECX | ECARX HOLDINGS INC | $1.06 | 0.95% | 15.22% | -40.28% | -39.43% | -53.30% | 6.00% | -80.51% | -89.04% | N/A | $2.70 | $0.76 | 60.74% | 40.03% | 0.45 | 404,000 | 1.25% |
| BNTC | BENITEC BIOPHARMA INC | $10.99 | 0.64% | 9.24% | -3.09% | -8.34% | -19.55% | -8.57% | 207.84% | -86.86% | -96.15% | $17.15 | $9.85 | 35.92% | 11.57% | 0.83 | 69,000 | 28.73% |
| VMD | VIEMED HEALTHCARE INC | $9.76 | 1.35% | 4.39% | 11.16% | 34.62% | 42.07% | 47.66% | -3.08% | -5.61% | N/A | $10.06 | $5.93 | 2.98% | 64.59% | 0.65 | 288,000 | 40.49% |
| CLDT | CHATHAM LODGING TRUST | $7.95 | 0.13% | 1.53% | -1.00% | 14.39% | 22.31% | 27.20% | -24.00% | -41.76% | -60.29% | $8.45 | $5.83 | 5.92% | 36.36% | 1.10 | 199,000 | 16.37% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.46 | -2.54% | 0.44% | -21.54% | -2.26% | 8.81% | -33.33% | -79.54% | -91.93% | -90.11% | $8.26 | $2.19 | 58.11% | 57.99% | 1.71 | 2,745,000 | 20.03% |
| CAL | CALERES INC | $11.10 | 3.35% | 7.04% | 4.72% | -15.14% | -20.32% | -30.71% | -48.23% | -46.81% | -58.24% | $18.27 | $8.80 | 39.24% | 26.14% | 1.33 | 528,000 | 5.39% |
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 0.15% | 0.25% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.03% | 0.25% | 0.02 | 48,000 | 557.53% |
| INV | INNVENTURE INC | $4.68 | 0.86% | 29.64% | 57.58% | 5.52% | -5.45% | 7.09% | -54.43% | N/A | N/A | $6.96 | $2.36 | 32.76% | 98.31% | 0.34 | 1,396,000 | -0.14% |
| RBB | RBB BANCORP | $21.85 | 0.83% | 2.68% | 2.20% | 4.90% | 18.81% | 41.88% | 53.98% | 7.42% | N/A | $22.69 | $14.40 | 3.70% | 51.74% | 0.87 | 27,800 | -40.47% |
| SIGA | SIGA TECHNOLOGIES INC | $5.20 | -0.76% | -1.14% | -10.34% | -21.92% | -36.82% | -2.44% | -12.31% | -24.42% | 700.00% | $9.62 | $4.81 | 45.95% | 8.11% | 0.92 | 1,031,000 | 18.23% |
| PRTC | PURETECH HEALTH PLC | $15.50 | -0.13% | 6.90% | -7.74% | -7.70% | -18.34% | -10.40% | -44.84% | -73.79% | N/A | $19.92 | $13.30 | 22.19% | 16.54% | 0.48 | 3,100 | -74.80% |
| UP | WHEELS UP EXPERIENCE INC | $0.51 | 1.58% | 18.98% | -5.51% | -22.24% | -75.41% | -46.46% | -89.72% | -99.49% | N/A | $3.50 | $0.41 | 85.31% | 25.37% | 1.82 | 565,000 | -55.55% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.07 | -1.21% | 0.99% | 2.01% | -4.46% | -3.78% | 34.77% | -59.46% | -72.43% | N/A | $4.79 | $2.98 | 14.94% | 36.58% | 0.72 | 1,962,000 | 66.27% |
| GNE | GENIE ENERGY LTD | $14.03 | -0.71% | 0.50% | -1.68% | 0.50% | -8.96% | -4.23% | -3.57% | 114.85% | 94.86% | $28.47 | $13.27 | 50.72% | 5.73% | 0.51 | 40,000 | -11.11% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.28 | 2.49% | 4.68% | -9.27% | -48.37% | -57.20% | -56.09% | -70.23% | -95.38% | N/A | $34.13 | $9.67 | 69.88% | 6.31% | 1.78 | 575,000 | -0.86% |
| AVTX | AVALO THERAPEUTICS INC | $16.27 | -8.39% | 16.80% | -6.01% | 2.29% | 16.21% | 182.47% | -96.28% | -99.81% | -99.85% | $20.72 | $3.39 | 21.48% | 379.94% | 0.85 | 1,098,000 | -0.99% |
| SES | SES AI CORP | $1.01 | 1.51% | 10.02% | -10.62% | -51.67% | -58.44% | 77.19% | -63.54% | -89.88% | N/A | $3.73 | $0.48 | 72.92% | 111.74% | 1.53 | 6,764,000 | 71.63% |
| IBEX | IBEX LTD | $27.61 | -0.32% | 3.06% | -9.53% | -26.31% | -26.59% | 22.17% | 13.25% | 30.36% | N/A | $42.99 | $22.09 | 35.78% | 24.99% | 0.61 | 90,000 | -18.92% |
| XFOR | X4 PHARMACEUTICALS INC | $4.07 | -4.01% | 2.01% | 8.24% | 2.78% | 20.77% | -36.04% | -83.55% | -98.49% | N/A | $6.96 | $1.35 | 41.52% | 201.48% | 1.27 | 232,000 | 12.62% |
| QUAD | QUAD/GRAPHICS INC | $7.08 | 2.76% | 5.99% | 3.21% | 18.79% | 24.43% | 46.89% | 85.34% | 84.86% | -43.59% | $7.54 | $4.50 | 6.10% | 57.33% | 1.06 | 294,000 | 16.21% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.39 | -1.42% | 9.45% | -7.95% | -30.50% | -10.90% | 6.11% | -23.63% | -75.31% | N/A | $2.70 | $1.11 | 48.52% | 25.79% | 1.06 | 1,298,000 | 25.65% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.86 | 0.20% | 0.31% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.89% | 0.41% | 0.05 | 2,000 | -94.12% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.17 | -0.22% | 3.95% | -5.27% | 2.14% | 35.39% | 47.13% | 35.50% | 28.87% | N/A | $22.37 | $11.72 | 18.76% | 55.02% | 0.85 | 56,700 | -55.35% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.80 | 0.72% | 11.55% | -16.91% | -35.93% | -47.76% | 184.26% | N/A | 75.00% | N/A | $11.49 | $0.91 | 75.62% | 207.69% | -1.09 | 2,157,000 | -2.09% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.10 | -0.98% | 7.41% | -11.14% | -4.57% | 18.83% | 136.67% | N/A | N/A | N/A | $9.32 | $2.90 | 23.82% | 144.83% | 0.70 | 129,000 | -50.38% |
| CBK | COMMERCIAL BANCGROUP INC | $26.92 | 0.64% | 3.54% | 5.30% | 9.92% | 8.77% | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 3.25% | 15.86% | 0.47 | 66,600 | -23.45% |
| CADL | CANDEL THERAPEUTICS INC | $5.02 | 0.40% | 12.05% | 1.62% | -10.04% | -8.23% | 3.72% | 261.15% | N/A | N/A | $7.25 | $4.25 | 30.76% | 18.12% | 1.16 | 1,533,000 | 68.46% |
| IVVD | INVIVYD INC | $1.30 | 1.56% | 9.24% | -27.78% | -45.38% | -8.45% | 153.91% | 4.00% | N/A | N/A | $3.07 | $0.46 | 57.65% | 182.00% | 1.34 | 3,223,000 | -17.42% |
| HLLY | HOLLEY INC | $3.01 | -1.95% | 1.01% | -10.42% | -26.41% | 1.01% | 27.00% | 32.60% | -69.81% | N/A | $4.48 | $1.60 | 32.80% | 88.13% | 1.06 | 446,000 | -47.96% |
| FBRX | FORTE BIOSCIENCES INC | $26.44 | 3.36% | 0.46% | -8.07% | 12.70% | 83.23% | 395.13% | -2.97% | -96.72% | N/A | $35.62 | $4.90 | 25.77% | 439.59% | 0.81 | 152,000 | -37.19% |
| XNET | XUNLEI LTD | $5.84 | -0.51% | 6.18% | 4.85% | -22.34% | -45.67% | 81.37% | 234.67% | -11.92% | -8.18% | $11.03 | $2.83 | 47.05% | 106.73% | 1.33 | 91,000 | -27.78% |
| CLFD | CLEARFIELD INC | $26.80 | 0.71% | 0.56% | -10.70% | -13.02% | -25.58% | 4.52% | -40.81% | -13.10% | 71.68% | $46.76 | $23.76 | 42.69% | 12.79% | 1.62 | 155,000 | 63.16% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.49 | 1.10% | -5.02% | -12.16% | -7.42% | -0.90% | 86.73% | 97.48% | -76.95% | N/A | $6.68 | $2.45 | 17.81% | 124.08% | 1.16 | 250,000 | -12.89% |
| FWDI | FORWARD INDUSTRIES INC | $4.40 | 2.56% | 2.09% | -8.90% | -43.15% | -82.70% | -15.55% | -62.07% | -84.98% | -64.80% | $46.00 | $4.03 | 90.43% | 9.18% | 0.63 | 553,000 | -10.23% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.20 | 1.20% | 3.70% | -7.49% | -28.81% | -19.39% | 60.31% | 43.59% | -60.82% | N/A | $6.02 | $2.48 | 30.23% | 69.70% | 1.52 | 664,000 | 26.72% |
| SAR | SARATOGA INVESTMENT CORP | $22.57 | 2.45% | 5.91% | -2.80% | -2.67% | -7.54% | 1.44% | -2.34% | -13.56% | 36.79% | $25.64 | $20.78 | 11.97% | 8.61% | 0.58 | 158,000 | 35.04% |
| EU | ENCORE ENERGY CORP | $1.88 | -1.05% | 11.90% | -2.08% | -33.80% | -44.21% | 57.98% | -10.05% | N/A | N/A | $4.18 | $1.10 | 55.02% | 70.91% | 1.62 | 1,951,000 | 37.01% |
| GIW | GIGCAPITAL8 CORP | $9.97 | 0.00% | 0.00% | -0.10% | 0.71% | -0.50% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.04% | 1.01% | -0.02 | 3,300 | -42.11% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.26 | -3.00% | 9.18% | 5.61% | -19.86% | -23.39% | 59.15% | -54.07% | N/A | N/A | $6.06 | $1.32 | 62.71% | 71.21% | 1.04 | 574,000 | 23.71% |
| APPS | DIGITAL TURBINE INC | $3.03 | 4.84% | 5.57% | -26.10% | -40.59% | -53.67% | 32.89% | -75.20% | -96.45% | 183.18% | $8.28 | $2.12 | 63.41% | 42.92% | 2.71 | 1,734,000 | -13.43% |
| TSSI | TSS INC | $13.05 | -2.03% | 10.41% | 44.04% | 48.63% | -27.34% | 92.48% | 2,563.27% | 2,004.84% | 8,056.25% | $31.94 | $6.33 | 59.14% | 106.16% | 1.03 | 986,000 | -34.96% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.32 | 0.19% | 0.19% | 0.68% | 1.08% | -0.86% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 6.94% | 1.47% | -0.04 | 81,000 | 1,025.00% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0.00% | 0.48% | 0.97% | 1.46% | 2.36% | 3.49% | N/A | N/A | N/A | $10.45 | $10.00 | 0.57% | 3.90% | -0.00 | 10 | -99.77% |
| NUS | NU SKIN ENTERPRISES INC | $7.52 | 1.48% | 5.03% | -1.44% | -26.71% | -34.32% | 20.90% | -81.36% | -85.65% | -80.26% | $14.62 | $5.32 | 48.56% | 41.35% | 0.92 | 403,000 | -37.33% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.03 | 0.50% | 0.50% | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.47% | 1.31% | -0.07 | 100 | N/A |
| OIM | ONEIM ACQUISITION CORP | $10.03 | 0.20% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.38% | 0.70% | -0.03 | 100 | -97.14% |
| SMC | SUMMIT MIDSTREAM CORP | $28.97 | -2.36% | -6.79% | -8.38% | 11.08% | 36.07% | 8.42% | 88.98% | 28.93% | -88.46% | $33.50 | $19.13 | 13.52% | 51.44% | 0.82 | 27,000 | -18.18% |
| DIN | DINE BRANDS GLOBAL INC | $27.59 | 8.20% | 6.12% | -12.63% | -23.87% | -1.04% | 39.13% | -59.54% | -69.01% | -70.14% | $39.68 | $18.63 | 30.47% | 48.09% | 1.11 | 327,000 | -35.63% |
| HELE | HELEN OF TROY LTD | $15.60 | 6.85% | 11.35% | -5.28% | -28.31% | -40.73% | -63.02% | -82.57% | -92.85% | -85.01% | $43.12 | $13.85 | 63.82% | 12.64% | 1.08 | 644,000 | -2.72% |
| LTBR | LIGHTBRIDGE CORP | $10.53 | -5.05% | 6.90% | -8.03% | -35.28% | -53.57% | 50.64% | 167.26% | 62.25% | -66.89% | $31.34 | $6.55 | 66.40% | 60.76% | 1.88 | 486,000 | -24.42% |
| GIX | GIGCAPITAL9 CORP | $9.83 | -0.10% | 0.00% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.62% | 0.31% | 0.09 | 200 | 33.33% |
| MNPR | MONOPAR THERAPEUTICS | $53.68 | -2.63% | 0.73% | -6.82% | -12.09% | -46.05% | 85.81% | 752.06% | 73.72% | N/A | $105.00 | $26.06 | 48.88% | 106.03% | 0.78 | 180,000 | 24.14% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.11 | 1.86% | 5.02% | 5.49% | 0.57% | 2.89% | 36.47% | 8.38% | -5.20% | N/A | $7.80 | $5.19 | 8.85% | 36.99% | 0.77 | 128,000 | 64.10% |
| VOXR | VOX ROYALTY CORP | $5.25 | -0.19% | 9.60% | -14.63% | 10.53% | 24.11% | 90.91% | 72.70% | N/A | N/A | $6.59 | $2.59 | 20.33% | 102.70% | 0.61 | 388,000 | 13.45% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.47 | 2.05% | 4.44% | -11.66% | -33.88% | -38.43% | -20.46% | 208.28% | -54.67% | 4.93% | $14.69 | $4.16 | 69.57% | 7.45% | 1.50 | 517,000 | -31.34% |
| NNDM | NANO DIMENSION LTD | $1.72 | 3.61% | 5.52% | -5.49% | 2.38% | 2.38% | 21.13% | -32.55% | -79.20% | -97.89% | $2.32 | $1.31 | 25.86% | 31.30% | 1.23 | 2,477,000 | -0.72% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.62 | 2.16% | -0.30% | -14.14% | -22.30% | -4.47% | 90.23% | 308.64% | -30.24% | N/A | $10.42 | $3.26 | 36.46% | 103.07% | 0.88 | 143,000 | 9.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.