Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM | BITCOIN DEPOT INC | $5.68 | -5.18% | 2.53% | -1.39% | 385.47% | 264.10% | 252.80% | -42.39% | N/A | N/A | $6.88 | $0.93 | 17.44% | 513.39% | 0.41 | 1,129,000 | -21.43% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.44 | 1.90% | 5.83% | 15.18% | 48.01% | 53.68% | 650.72% | 66.96% | N/A | N/A | $11.00 | $1.33 | 5.14% | 684.59% | 1.06 | 216,000 | 68.75% |
| GPRK | GEOPARK LTD | $7.10 | -2.07% | 0.57% | 2.60% | 7.90% | -35.45% | -31.27% | -38.79% | -29.56% | 69.05% | $11.72 | $5.66 | 39.42% | 25.44% | 0.84 | 329,000 | -14.55% |
| OM | OUTSET MEDICAL INC | $20.52 | -1.82% | -0.29% | -3.39% | 106.44% | 48.75% | -65.63% | -91.93% | N/A | N/A | $72.60 | $5.85 | 71.74% | 250.77% | 1.36 | 256,000 | -21.47% |
| RMNI | RIMINI STREET INC | $3.95 | -3.19% | 2.60% | 25.40% | 13.18% | 56.13% | 42.09% | -35.03% | -18.05% | -60.70% | $4.20 | $1.53 | 5.95% | 158.17% | 1.11 | 227,000 | 13.50% |
| FLWS | 1 800 FLOWERS COM INC | $5.70 | 1.79% | 4.01% | 10.68% | 0.35% | -20.39% | -39.36% | -41.24% | -73.97% | -43.84% | $11.10 | $3.86 | 48.65% | 47.67% | 1.37 | 989,000 | 132.16% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.41 | 0.00% | -1.89% | 12.34% | 12.62% | 4.93% | 21.82% | -18.39% | 33.72% | 100.53% | $34.15 | $20.88 | 22.66% | 26.48% | 0.81 | 34,000 | -26.72% |
| MEI | METHODE ELECTRONICS INC | $10.29 | -0.96% | 3.52% | 20.07% | 72.65% | -6.20% | 12.58% | -70.52% | -62.99% | -59.46% | $17.45 | $5.08 | 41.03% | 102.44% | 1.13 | 690,000 | 44.05% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.32 | -0.12% | 1.46% | 13.82% | 47.78% | 43.94% | 0.85% | 6.26% | 715.69% | 167.52% | $9.28 | $5.11 | 10.34% | 62.82% | 1.03 | 197,000 | -29.64% |
| TSAT | TELESAT CORP | $24.94 | -3.35% | -2.88% | 48.54% | 36.66% | 53.38% | 204.52% | 123.48% | N/A | N/A | $27.45 | $7.21 | 9.14% | 245.91% | 1.21 | 131,000 | -21.08% |
| ABSI | ABSCI CORP | $2.83 | 7.20% | 5.20% | -4.71% | 9.69% | -0.88% | -22.25% | -12.38% | N/A | N/A | $6.33 | $2.01 | 55.29% | 40.80% | 2.11 | 6,197,000 | 44.99% |
| TRAK | REPOSITRAK INC | $19.71 | 0.36% | 1.60% | -9.46% | -0.30% | -4.87% | 23.88% | 338.00% | 421.43% | 55.32% | $25.01 | $15.72 | 21.19% | 25.38% | 0.86 | 58,600 | 8.52% |
| OFLX | OMEGA FLEX INC | $35.57 | -0.81% | -0.92% | 11.61% | 10.93% | -6.81% | -27.17% | -66.79% | -66.76% | -2.09% | $57.81 | $28.12 | 38.47% | 26.49% | 0.83 | 138,000 | 67.27% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.52 | 0.61% | -1.29% | -7.91% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 9.65% | 8.68% | 0.96 | 348,000 | -65.03% |
| AMRN | AMARIN CORP PLC | $17.33 | 2.97% | 4.08% | 40.55% | 89.07% | 57.03% | 23.79% | -39.41% | -86.95% | -63.74% | $17.40 | $7.08 | 0.40% | 144.77% | 1.12 | 129,000 | 17.27% |
| OOMA | OOMA INC | $13.00 | -0.91% | -0.08% | -2.03% | 7.35% | -4.76% | 41.15% | 10.92% | -26.80% | N/A | $17.00 | $7.83 | 23.53% | 66.03% | 0.77 | 124,000 | -31.87% |
| SATL | SATELLOGIC INC | $3.44 | 2.08% | -2.82% | -1.99% | -2.27% | 16.22% | 233.98% | -12.24% | N/A | N/A | $5.49 | $0.72 | 37.34% | 377.78% | 0.99 | 641,000 | -56.89% |
| VALU | VALUE LINE INC | $38.00 | -0.18% | -2.44% | 0.24% | -7.43% | -21.62% | -17.53% | -36.82% | 52.98% | 241.11% | $57.68 | $32.94 | 34.11% | 15.36% | 0.94 | 1,100 | 15.79% |
| RNAC | CARTESIAN THERAPEUTICS INC | $13.77 | 21.86% | 21.11% | 26.91% | 21.21% | -18.23% | -17.94% | -71.49% | -83.00% | N/A | $26.50 | $8.46 | 48.04% | 62.77% | 1.43 | 354,000 | 1,146.48% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.56 | 1.17% | 0.57% | -4.47% | 3.84% | -25.17% | 3.39% | -21.20% | 240.55% | 247.86% | $61.66 | $35.00 | 34.22% | 15.89% | 1.26 | 94,000 | -22.31% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.04 | 0.05% | -0.50% | 8.46% | 17.99% | 2.56% | -5.12% | -9.93% | 54.67% | -1.96% | $29.85 | $17.01 | 26.16% | 29.57% | 0.87 | 77,600 | -19.17% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.02 | 0.61% | 0.67% | 2.04% | 6.69% | -5.41% | -15.76% | 91.09% | 74.78% | 222.94% | $26.46 | $14.05 | 31.90% | 28.26% | 0.63 | 5,100 | -65.07% |
| BNTC | BENITEC BIOPHARMA INC | $13.84 | 9.67% | 8.63% | -14.41% | 13.72% | 25.82% | 50.11% | -29.21% | -88.53% | N/A | $17.15 | $7.05 | 19.30% | 96.31% | 0.72 | 113,000 | 4.63% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.58 | 0.92% | 4.11% | 25.33% | -35.87% | -49.58% | -68.07% | -78.04% | -45.53% | -87.08% | $25.42 | $4.32 | 74.11% | 52.31% | 1.44 | 699,000 | -31.60% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.47 | -1.66% | 9.48% | 18.52% | -14.61% | -12.40% | -32.31% | 2.82% | 5.22% | N/A | $16.04 | $7.00 | 40.96% | 35.29% | 0.74 | 59,500 | -68.68% |
| CLDT | CHATHAM LODGING TRUST | $7.21 | -0.14% | -0.69% | -1.23% | 6.81% | -17.41% | -13.55% | -33.05% | 34.01% | -73.66% | $10.00 | $5.83 | 27.90% | 23.67% | 1.12 | 162,000 | -29.57% |
| EVI | EVI INDUSTRIES INC | $27.65 | 7.13% | 20.80% | 51.59% | 51.67% | 64.58% | 55.51% | 182.14% | 37.77% | 488.30% | $27.69 | $14.51 | 0.15% | 90.56% | 0.80 | 18,000 | 18.42% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.78 | 4.95% | 7.11% | 15.40% | 17.71% | -8.38% | 18.53% | 7.79% | 125.25% | N/A | $9.68 | $4.78 | 29.94% | 41.84% | 0.80 | 72,600 | -29.51% |
| SLP | SIMULATIONS PLUS INC | $17.53 | 0.11% | -4.52% | -36.09% | -31.39% | -37.95% | -55.70% | -68.01% | -72.42% | 188.32% | $44.33 | $16.72 | 60.46% | 4.84% | 1.00 | 294,000 | -42.01% |
| WTBA | WEST BANCORPORATION INC | $20.80 | 0.19% | 0.48% | 7.47% | 7.22% | 4.00% | 22.93% | -11.68% | 32.82% | 6.94% | $24.85 | $17.33 | 16.30% | 20.04% | 0.78 | 13,200 | -63.13% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | -0.10% | 0.00% | -0.49% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.27% | 0.90% | -0.00 | 8,200 | -52.33% |
| PSTL | POSTAL REALTY TRUST INC | $14.72 | -0.34% | -1.54% | 2.36% | 11.85% | 16.64% | 8.88% | -1.60% | 0.48% | N/A | $15.42 | $12.26 | 4.54% | 20.07% | 0.48 | 110,000 | -17.91% |
| OIS | OIL STATES INTERNATIONAL INC | $5.66 | -1.57% | 1.25% | 17.18% | 50.53% | 9.06% | 39.75% | 17.92% | 40.45% | -83.65% | $5.86 | $3.08 | 3.33% | 84.07% | 1.21 | 494,000 | -41.33% |
| VREX | VAREX IMAGING CORP | $8.43 | 0.00% | -3.33% | -1.06% | -2.99% | -36.95% | -40.47% | -59.68% | -42.30% | N/A | $16.93 | $6.76 | 50.21% | 24.70% | 1.05 | 130,000 | -42.98% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.13 | 0.00% | 0.20% | -3.52% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.77% | 0.60% | 0.02 | 200 | 900.00% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | 0.00% | -0.10% | 0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.20% | 1.80% | -0.08 | 11,200 | -89.72% |
| SSP | EW SCRIPPS CO | $3.97 | 9.97% | 25.63% | 58.80% | 66.11% | 68.22% | 43.84% | -67.96% | -51.59% | -81.02% | $4.11 | $1.36 | 3.29% | 191.91% | 1.40 | 1,711,000 | 73.00% |
| TACH | TITAN ACQUISITION CORP | $10.09 | 0.35% | 0.10% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.69% | 6.10% | 0.02 | 2,500 | 0.00% |
| ORN | ORION GROUP HOLDINGS INC | $8.79 | 0.80% | -3.09% | -1.24% | 58.09% | 29.26% | 6.16% | 283.84% | 216.19% | 18.94% | $12.12 | $4.64 | 27.48% | 89.44% | 0.93 | 199,000 | -28.42% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.76 | -0.11% | -0.50% | 4.47% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 8.69% | 12.58% | 0.16 | 279,000 | 111.36% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.29 | -0.05% | -0.10% | 0.00% | 2.69% | 4.26% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.77% | 5.00% | -0.00 | 161,000 | 8,844.44% |
| LZM | LIFEZONE METALS LTD | $4.39 | -2.66% | -2.01% | -3.30% | 24.72% | -33.28% | -47.61% | -56.19% | N/A | N/A | $9.30 | $2.90 | 52.80% | 51.38% | 0.36 | 85,000 | -78.43% |
| WOW | WIDEOPENWEST INC | $4.06 | -1.22% | -1.22% | -0.49% | -10.96% | -9.58% | -19.92% | -77.47% | -18.15% | N/A | $5.80 | $3.87 | 30.00% | 4.91% | 1.01 | 165,000 | 32.00% |
| ACCO | ACCO BRANDS CORP | $3.84 | -1.29% | -1.79% | 0.79% | -1.03% | -23.51% | -14.29% | -41.46% | -37.66% | -48.32% | $6.44 | $3.32 | 40.33% | 15.66% | 1.02 | 567,000 | -12.09% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.56 | -0.44% | -0.74% | -0.06% | 5.34% | 12.96% | -9.95% | -32.47% | -2.53% | 55.88% | $41.29 | $29.45 | 18.72% | 13.95% | 0.32 | 16,500 | -31.82% |
| GIG | GIGCAPITAL7 CORP | $10.36 | -0.10% | -0.38% | 0.19% | 2.27% | 3.39% | N/A | N/A | N/A | N/A | $10.42 | $9.89 | 0.58% | 4.75% | 0.01 | 700 | 100.00% |
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 2.10% | 0.00% | 0.03 | 228,000 | 117.14% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.20 | 8.11% | 11.11% | 5.96% | -40.74% | -71.27% | -84.87% | -79.00% | -86.49% | -83.54% | $26.98 | $2.19 | 88.14% | 46.12% | 1.60 | 4,336,000 | 97.90% |
| GAU | GALIANO GOLD INC | $1.34 | 0.75% | 1.52% | -7.59% | 15.52% | 7.20% | -25.14% | 259.25% | -17.79% | -20.24% | $2.00 | $1.00 | 33.00% | 34.00% | 0.73 | 662,000 | -18.77% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.18 | 0.59% | 1.84% | 3.18% | -1.72% | 4.56% | 35.06% | 50.57% | N/A | N/A | $21.86 | $12.54 | 21.41% | 37.00% | 0.49 | 24,000 | -22.58% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.36 | 0.00% | 0.77% | 8.05% | 23.16% | 12.63% | 56.26% | 56.43% | N/A | N/A | $14.46 | $9.05 | 0.69% | 58.67% | 0.46 | 17,700 | -60.40% |
| TBRG | TRUBRIDGE INC | $22.91 | -0.35% | 1.10% | -5.21% | -11.44% | 7.06% | 130.95% | -28.29% | 4.66% | -57.10% | $32.00 | $9.75 | 28.41% | 134.97% | 0.68 | 150,000 | 9.49% |
| LE | LANDS' END INC | $11.27 | -0.79% | -2.68% | 24.67% | 21.84% | -12.36% | -22.44% | 3.39% | 37.27% | -55.61% | $19.88 | $7.65 | 43.31% | 47.32% | 1.48 | 208,000 | -5.02% |
| QSI | QUANTUM-SI INC | $1.87 | 3.31% | -5.56% | 9.36% | 52.03% | -29.30% | 103.48% | -31.00% | N/A | N/A | $5.77 | $0.61 | 67.59% | 205.56% | 1.91 | 8,424,000 | -15.51% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.73 | 0.00% | -1.25% | -1.46% | 21.91% | 61.43% | 96.92% | -61.36% | -6.26% | -45.63% | $5.71 | $1.84 | 17.16% | 156.79% | 1.14 | 69,000 | 353.95% |
| CLPT | CLEARPOINT NEURO INC | $12.25 | 4.12% | 8.46% | -8.00% | 0.95% | -16.59% | 86.09% | -4.04% | 277.93% | -69.99% | $19.22 | $6.25 | 36.29% | 95.92% | 1.72 | 301,000 | -19.73% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.21 | -0.29% | 0.20% | 0.49% | 1.79% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.64% | 2.61% | 0.02 | 12,300 | -72.30% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.82 | -1.46% | 0.19% | -2.79% | -1.90% | 8.09% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 18.95% | 9.07% | 0.24 | 174,000 | -9.38% |
| MTLS | MATERIALISE NV | $5.79 | 1.76% | 3.21% | -1.70% | 31.59% | -21.65% | 20.12% | -57.58% | -75.50% | -36.02% | $9.69 | $3.93 | 40.25% | 47.33% | 1.61 | 81,500 | 31.45% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.99 | 7.78% | 9.91% | 13.93% | 58.41% | -0.99% | -56.68% | 10.64% | N/A | N/A | $16.62 | $2.86 | 69.98% | 74.48% | 1.34 | 457,000 | -8.78% |
| NNDM | NANO DIMENSION LTD | $1.58 | 2.60% | 1.94% | 6.04% | 12.06% | -33.61% | -32.77% | -51.68% | -15.96% | N/A | $2.74 | $1.34 | 42.34% | 18.35% | 1.33 | 1,066,000 | 44.05% |
| RIGL | RIGEL PHARMACEUTICALS INC | $19.04 | 3.37% | 2.09% | -12.86% | 10.31% | 17.17% | 133.91% | 56.07% | 4.62% | -36.74% | $29.82 | $8.61 | 36.15% | 121.14% | 1.34 | 239,000 | -11.81% |
| HRTX | HERON THERAPEUTICS INC | $2.23 | 1.36% | 3.72% | 5.19% | 18.62% | 43.87% | -24.02% | -29.87% | -85.75% | -92.61% | $3.73 | $1.04 | 40.21% | 114.42% | 1.50 | 1,080,000 | 2.47% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.22 | -0.33% | -0.37% | 7.55% | 12.18% | 3.73% | 34.48% | 103.02% | 180.00% | 217.43% | $31.72 | $17.94 | 23.64% | 35.01% | 0.40 | 27,600 | -25.41% |
| JOUT | JOHNSON OUTDOORS INC | $32.76 | 2.49% | 2.46% | 14.37% | 38.85% | -1.40% | -1.19% | -48.04% | -62.81% | 39.98% | $43.13 | $21.33 | 24.06% | 53.56% | 0.90 | 69,000 | -10.39% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.16 | 7.10% | 8.15% | -12.77% | -30.77% | 29.29% | 716.21% | N/A | N/A | N/A | $57.32 | $1.15 | 61.34% | 1,826.96% | 1.29 | 5,900 | 55.26% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.24 | -0.09% | -1.92% | 3.31% | 13.77% | 2.46% | 2.93% | 19.70% | -23.17% | -41.64% | $14.25 | $8.29 | 21.12% | 35.59% | 0.79 | 458,000 | -18.94% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.26 | -4.10% | 2.40% | 7.24% | 4.61% | -33.27% | -40.59% | -37.31% | -42.47% | -59.64% | $13.64 | $5.99 | 46.77% | 21.20% | 0.75 | 1,050,000 | -42.97% |
| TATT | TAT TECHNOLOGIES LTD | $30.76 | -1.44% | 0.70% | 16.03% | 12.67% | 24.13% | 118.16% | 407.59% | 715.92% | 388.10% | $36.49 | $12.61 | 15.70% | 143.93% | 0.54 | 71,000 | -33.02% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.26 | 0.30% | 0.15% | 10.41% | 20.96% | 13.88% | 13.88% | -3.98% | 12.37% | N/A | $23.00 | $14.39 | 11.91% | 40.84% | 1.09 | 59,500 | -39.90% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.44 | 1.42% | -1.85% | 10.26% | 24.92% | 11.99% | 0.55% | 124.28% | 128.33% | N/A | $23.02 | $11.72 | 28.58% | 40.26% | 0.86 | 52,000 | -38.82% |
| BLDE | BLADE AIR MOBILITY INC | $4.14 | -2.36% | 0.24% | -2.36% | 49.46% | 8.38% | 20.00% | -8.81% | -58.81% | N/A | $5.17 | $2.35 | 19.92% | 76.17% | 1.35 | 442,000 | -23.13% |
| PHLT | PERFORMANT HEALTHCARE INC | $4.28 | 0.71% | 2.88% | 37.18% | 65.25% | 69.84% | 71.89% | 55.64% | 558.46% | 39.41% | $4.35 | $2.17 | 1.61% | 97.24% | 1.26 | 266,000 | -25.70% |
| LXFR | LUXFER HOLDINGS PLC | $12.52 | 0.40% | -0.08% | 2.79% | 18.90% | 2.12% | 8.12% | -18.38% | -0.08% | 0.64% | $15.64 | $9.41 | 19.95% | 33.04% | 0.95 | 121,000 | -16.55% |
| PCAPU | PROCAP ACQUISITION CORP | $10.55 | 0.09% | -0.28% | -6.55% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.47 | 14.05% | 0.76% | -0.48 | 168,000 | 51.35% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.70% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 1.28% | 3.72% | -0.00 | 29,000 | 9.85% |
| BGS | B&G FOODS INC | $4.19 | -0.71% | -7.71% | -9.31% | -29.93% | -35.24% | -45.44% | -81.83% | -82.86% | -85.70% | $9.44 | $3.97 | 55.61% | 5.54% | 0.42 | 2,520,000 | -24.82% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.39 | -0.42% | 9.13% | 13.81% | 5.75% | 29.89% | 32.78% | -75.74% | N/A | N/A | $2.69 | $0.91 | 11.15% | 162.06% | 0.18 | 34,600 | 11.61% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.09 | -0.59% | 0.39% | 8.07% | 15.68% | -6.26% | -30.84% | 5.82% | 136.74% | 63.67% | $7.75 | $3.93 | 34.32% | 29.52% | 0.88 | 175,000 | -47.60% |
| RBB | RBB BANCORP | $18.78 | 0.43% | 2.34% | 8.06% | 17.08% | 0.27% | 0.00% | -9.36% | 51.21% | N/A | $25.30 | $14.40 | 25.77% | 30.42% | 0.85 | 66,000 | -31.25% |
| NNOX | NANO-X IMAGING LTD | $5.21 | -0.38% | -2.25% | -5.62% | 15.52% | -35.44% | -31.08% | -56.40% | N/A | N/A | $11.00 | $3.75 | 52.64% | 38.93% | 1.77 | 780,000 | -19.67% |
| XOMA | XOMA ROYALTY CORP | $27.71 | 4.72% | 6.13% | 9.61% | 37.25% | 10.05% | 12.83% | 0.84% | 43.20% | -69.14% | $35.00 | $18.35 | 20.83% | 50.99% | 0.86 | 83,000 | 297.13% |
| MAMA | MAMA's CREATIONS INC | $8.81 | -1.45% | -0.11% | 7.31% | 28.05% | 31.10% | 26.40% | 552.59% | 389.44% | 781.00% | $9.98 | $5.50 | 11.72% | 60.18% | 0.53 | 171,000 | -19.72% |
| AURA | AURA BIOSCIENCES INC | $6.59 | 5.44% | 2.01% | 4.77% | 22.95% | -13.29% | -12.13% | -54.17% | N/A | N/A | $12.38 | $4.35 | 46.76% | 51.67% | 1.06 | 171,000 | -2.29% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.09 | -0.10% | -1.46% | -4.36% | 17.87% | 2.02% | 70.15% | 11.62% | N/A | N/A | $12.60 | $5.88 | 19.92% | 71.60% | 1.33 | 366,000 | -56.84% |
| NPCE | NEUROPACE INC | $10.08 | -2.70% | -3.26% | -22.04% | -13.62% | -15.58% | 51.58% | 78.09% | N/A | N/A | $18.98 | $5.45 | 46.88% | 84.95% | 0.89 | 274,000 | 97.12% |
| BRCC | BRC INC | $1.55 | -5.49% | -1.27% | -9.36% | -23.65% | -49.68% | -73.09% | -83.21% | N/A | N/A | $6.02 | $1.19 | 74.25% | 30.25% | 0.77 | 399,000 | -47.08% |
| ESEA | EUROSEAS LTD | $46.89 | -6.24% | 1.08% | 13.84% | 59.16% | 33.67% | 20.66% | 106.29% | 1,775.60% | -17.45% | $50.92 | $26.30 | 7.91% | 78.29% | 0.87 | 65,000 | -47.58% |
| CMPS | COMPASS PATHWAYS PLC | $3.53 | 2.02% | 4.44% | -24.41% | 23.86% | 0.00% | -43.88% | -71.39% | N/A | N/A | $8.54 | $2.25 | 58.65% | 56.89% | 1.43 | 2,295,000 | -17.36% |
| OCGN | OCUGEN INC | $1.13 | 7.62% | 22.03% | 3.67% | 62.82% | 43.58% | -37.40% | -59.64% | 413.64% | -99.70% | $1.98 | $0.52 | 42.90% | 119.42% | 1.92 | 6,054,000 | 17.71% |
| VSTA | VASTA PLATFORM LTD | $4.11 | -0.85% | -4.31% | -1.08% | -11.72% | 80.04% | 36.83% | -19.51% | N/A | N/A | $5.49 | $1.60 | 25.20% | 156.56% | 0.27 | 24,400 | 1,642.86% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $38.61 | 8.73% | 12.34% | 0.52% | 43.21% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 28.57% | 59.41% | 0.49 | 65,000 | -56.67% |
| VACH | VOYAGER ACQUISITION CORP | $10.40 | 0.00% | 0.13% | 0.39% | 1.96% | 3.16% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.14% | 4.52% | 0.00 | 2,500 | 150.00% |
| FSBW | FS BANCORP INC | $42.68 | 0.42% | 2.92% | 11.41% | 10.54% | 10.80% | 25.12% | 51.56% | 149.01% | 288.88% | $49.15 | $34.61 | 13.16% | 23.32% | 0.53 | 14,700 | -30.00% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.71 | 1.72% | 0.71% | -9.31% | 19.10% | -35.95% | -59.83% | -94.05% | -92.96% | N/A | $2.44 | $0.51 | 70.86% | 39.41% | 1.90 | 15,456,000 | 0.95% |
| RM | REGIONAL MANAGEMENT CORP | $33.03 | 0.24% | 3.57% | 18.64% | 6.14% | 5.12% | 20.99% | -10.99% | 111.32% | 91.70% | $37.52 | $25.41 | 11.97% | 29.99% | 1.08 | 44,000 | -35.29% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | -0.72% | 3.76% | 8.66% | -5.48% | -46.72% | -53.22% | -79.46% | N/A | N/A | $3.41 | $1.00 | 59.52% | 38.00% | 1.88 | 352,000 | -29.74% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.29% | 3.56% | 5.87% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.61% | 6.28% | 0.04 | 70,000 | 45.83% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.71 | -1.29% | -2.10% | -6.46% | N/A | N/A | N/A | N/A | N/A | N/A | $11.76 | $10.61 | 8.93% | 0.94% | 0.43 | 126,000 | -42.20% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.59 | 0.00% | 2.28% | 5.28% | 13.25% | 13.25% | 34.46% | -75.56% | -64.67% | N/A | $3.83 | $2.45 | 6.27% | 46.53% | 0.65 | 383,000 | 17.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.