Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR | SPIRE GLOBAL INC | $10.63 | -3.19% | -4.92% | -12.44% | -36.88% | -31.73% | -20.73% | 161.18% | -78.29% | N/A | $25.93 | $6.60 | 59.01% | 61.06% | 1.98 | 520,000 | -43.11% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.99 | -1.72% | -3.39% | 22.17% | 0.00% | 21.98% | 16.47% | 256.70% | 98.26% | N/A | $10.42 | $5.25 | 23.31% | 52.34% | 0.87 | 221,000 | -8.68% |
| PBFS | PIONEER BANCORP INC | $17.33 | -1.17% | -2.42% | -5.20% | 2.24% | 24.68% | 33.21% | 101.28% | 34.97% | N/A | $19.91 | $12.64 | 12.96% | 37.10% | 0.37 | 12,500 | 66.67% |
| ALTI | ALTI GLOBAL INC | $2.76 | -4.17% | -7.69% | -19.30% | -31.17% | -27.56% | -22.25% | -58.43% | -72.02% | N/A | $5.45 | $2.69 | 49.31% | 2.60% | 0.53 | 125,000 | 10.62% |
| CAL | CALERES INC | $12.45 | -0.08% | 2.22% | 3.49% | 4.27% | 14.75% | -4.60% | -52.91% | -44.62% | -52.24% | $15.04 | $8.80 | 17.20% | 41.48% | 1.31 | 408,000 | -9.93% |
| AGMB | AGOMAB THERAPEUTICS NV | $8.80 | -0.45% | -20.72% | -40.98% | -33.73% | -16.27% | N/A | N/A | N/A | N/A | $17.82 | $7.97 | 50.62% | 10.41% | 1.82 | 105,000 | 0.96% |
| NGS | NATURAL GAS SERVICES GROUP INC | $33.24 | -2.41% | 2.66% | -9.99% | -14.24% | -13.64% | 22.21% | 132.45% | 180.03% | 37.70% | $44.61 | $25.53 | 25.48% | 30.20% | 0.62 | 73,500 | 16.67% |
| CBK | COMMERCIAL BANCGROUP INC | $31.25 | -0.59% | -0.33% | -7.86% | -5.75% | 16.07% | 26.50% | N/A | N/A | N/A | $35.74 | $23.24 | 12.58% | 34.47% | 0.34 | 26,000 | -15.58% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.44 | -1.72% | -0.83% | -2.03% | 9.24% | 30.85% | 34.71% | -3.18% | -21.24% | 38.87% | $29.75 | $19.89 | 7.76% | 37.96% | 0.88 | 80,000 | 12.68% |
| PLBC | PLUMAS BANCORP | $61.37 | -0.53% | 0.18% | -1.71% | 5.14% | 23.01% | 45.63% | 82.65% | 83.52% | 498.73% | $64.00 | $39.80 | 4.11% | 54.20% | 0.47 | 39,300 | 2.88% |
| CBAN | COLONY BANKCORP INC | $20.12 | -1.52% | -0.10% | -5.58% | -0.25% | -0.74% | 20.41% | 102.01% | 6.01% | 98.03% | $22.46 | $15.80 | 10.41% | 27.34% | 0.58 | 119,000 | 8.18% |
| SGU | STAR GROUP LP | $13.00 | 0.46% | 1.25% | 1.40% | -0.46% | 3.83% | 9.80% | 9.43% | 23.11% | 36.70% | $13.53 | $11.39 | 3.92% | 14.14% | 0.31 | 21,800 | 37.97% |
| MNRO | MONRO INC | $13.64 | -0.22% | -2.50% | 9.03% | -21.25% | -13.34% | -22.98% | -48.47% | -75.94% | -77.33% | $23.91 | $11.06 | 42.95% | 23.33% | 0.95 | 498,000 | -27.19% |
| GLAS | GLASS HOUSE BRANDS INC | $5.13 | -0.58% | -8.56% | -38.64% | -55.62% | N/A | N/A | N/A | N/A | N/A | $12.70 | $4.97 | 59.61% | 3.30% | 1.27 | 793,000 | -66.33% |
| ACTG | ACACIA RESEARCH CORP | $4.36 | -0.34% | 1.04% | -4.50% | -2.13% | -15.11% | 29.61% | 19.32% | -27.78% | -28.49% | $5.27 | $3.24 | 17.36% | 34.41% | 0.81 | 129,000 | -17.83% |
| CTEV | CLARITEV CORP | $25.03 | 3.90% | 18.23% | -33.63% | -20.84% | 47.93% | -55.01% | -62.75% | -87.75% | N/A | $73.68 | $11.53 | 66.03% | 117.09% | 1.48 | 140,000 | -25.93% |
| RZLT | REZOLUTE INC | $4.38 | 1.39% | 5.80% | -0.45% | -11.87% | 32.73% | -50.00% | 338.00% | -38.00% | N/A | $11.46 | $1.07 | 61.77% | 309.35% | 0.79 | 1,690,000 | -22.90% |
| GLAD | GLADSTONE CAPITAL CORP | $18.72 | -0.69% | -2.65% | -5.93% | -3.31% | 1.96% | -9.35% | -1.68% | -18.04% | 14.43% | $21.73 | $16.54 | 13.85% | 13.18% | 0.68 | 207,000 | 21.76% |
| TATT | TAT TECHNOLOGIES LTD | $32.50 | -2.96% | -7.25% | -19.19% | -29.29% | -19.17% | -24.19% | 287.14% | 396.18% | 327.07% | $64.50 | $31.52 | 49.61% | 3.11% | 0.65 | 175,000 | 62.04% |
| EDIT | EDITAS MEDICINE INC | $2.75 | 0.73% | 7.00% | -9.24% | -26.67% | 0.36% | -30.03% | -60.77% | -92.95% | -80.44% | $4.33 | $1.66 | 36.49% | 65.66% | 2.07 | 2,265,000 | -23.71% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.28 | -0.32% | -4.43% | 1.09% | -2.93% | 11.00% | 36.27% | 199.35% | -6.45% | N/A | $10.26 | $5.18 | 9.55% | 79.15% | 0.74 | 3,400 | -85.71% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.71 | 0.09% | 0.28% | 0.56% | 1.13% | 2.59% | 4.49% | N/A | N/A | N/A | $10.71 | $10.25 | 0.00% | 4.49% | 0.00 | 950 | -97.82% |
| CINT | CI&T INC | $3.12 | -1.27% | 1.63% | -3.11% | -6.31% | -32.03% | -31.88% | -47.74% | N/A | N/A | $5.80 | $2.80 | 46.21% | 11.43% | 0.92 | 81,000 | -17.35% |
| CTRN | CITI TRENDS INC | $50.31 | 2.28% | -2.42% | -28.64% | -11.78% | 18.57% | 60.33% | 119.98% | -34.25% | 156.55% | $77.91 | $34.43 | 35.43% | 46.12% | 1.52 | 115,000 | -5.74% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $17.23 | -2.98% | -6.56% | 3.48% | -2.55% | 85.07% | 56.07% | 69.09% | 179.25% | 114.84% | $51.50 | $7.35 | 66.54% | 134.42% | 1.79 | 659,000 | 23.87% |
| RWT | REDWOOD TRUST INC | $3.34 | -2.91% | -13.92% | -24.26% | -29.24% | -41.30% | -41.91% | -53.16% | -74.72% | -75.39% | $6.97 | $3.22 | 52.08% | 3.73% | 1.02 | 3,036,000 | -4.53% |
| FOSL | FOSSIL GROUP INC | $7.08 | 0.28% | 7.76% | 38.55% | 71.84% | 47.50% | 184.34% | 289.01% | -40.80% | -75.30% | $7.33 | $1.70 | 3.41% | 316.47% | 1.76 | 610,000 | -11.85% |
| MAGN | MAGNERA CORP | $11.66 | -0.43% | 2.82% | -2.26% | -7.39% | 25.11% | -0.26% | -50.45% | -93.79% | -95.73% | $15.52 | $7.82 | 24.87% | 49.10% | 1.45 | 329,000 | -13.19% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.35 | -4.49% | -5.89% | -15.27% | -15.87% | -25.01% | -31.08% | 469.73% | 437.76% | 1,481.63% | $54.70 | $26.00 | 51.83% | 1.35% | 0.64 | 188,000 | 55.37% |
| VALU | VALUE LINE INC | $44.44 | 8.39% | 12.65% | 20.56% | 14.74% | 28.11% | 14.09% | 6.49% | 40.86% | 179.67% | $44.79 | $32.00 | 0.78% | 38.88% | 0.90 | 8,800 | 340.00% |
| NATH | NATHANS FAMOUS INC | $101.72 | -0.12% | 0.29% | 3.48% | 0.69% | 0.89% | -5.81% | 46.89% | 63.04% | 99.45% | $111.39 | $88.67 | 8.68% | 14.72% | 0.48 | 28,400 | 0.35% |
| YDES | YD BIO LTD | $5.88 | -4.39% | -20.75% | 38.35% | 194.00% | -15.76% | -67.33% | -47.41% | -41.90% | N/A | $22.00 | $1.70 | 73.27% | 245.88% | -0.01 | 136,000 | -69.09% |
| VHI | VALHI INC | $14.66 | -3.04% | -4.87% | -21.44% | 10.23% | 5.32% | -2.59% | 16.72% | -38.51% | -44.22% | $19.19 | $11.44 | 23.61% | 28.15% | 1.03 | 8,800 | 151.43% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.68 | -1.47% | -8.41% | -11.86% | -10.69% | 15.27% | -9.13% | 99.15% | -54.96% | N/A | $6.50 | $3.95 | 28.00% | 18.48% | 1.58 | 702,000 | -7.75% |
| LAND | GLADSTONE LAND CORP | $9.57 | -0.93% | 1.16% | -0.62% | 11.80% | -7.71% | 4.93% | -32.65% | -58.30% | -5.43% | $13.00 | $7.92 | 26.38% | 20.83% | 0.77 | 464,000 | -26.11% |
| MYGN | MYRIAD GENETICS INC | $4.28 | 0.00% | -0.70% | 34.59% | -26.96% | -9.70% | -43.16% | -71.49% | -86.48% | -79.95% | $8.59 | $2.74 | 50.17% | 56.20% | 1.28 | 1,599,000 | -11.27% |
| EIKN | EIKON THERAPEUTICS INC | $7.54 | 0.40% | -6.22% | -29.60% | -35.00% | -14.12% | N/A | N/A | N/A | N/A | $17.40 | $7.02 | 56.67% | 7.48% | 2.05 | 917,000 | 50.08% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.20 | 0.00% | 0.00% | -0.29% | -1.45% | 1.80% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.92% | 1.90% | 0.09 | 243,000 | 91.34% |
| ACCO | ACCO BRANDS CORP | $4.42 | 1.14% | 5.24% | 1.84% | 8.87% | 55.63% | 11.34% | -17.69% | -50.67% | -53.57% | $4.56 | $2.81 | 3.03% | 57.24% | 0.97 | 408,000 | -2.16% |
| PLMK | PLUM ACQUISITION CORP IV | $10.63 | -0.56% | -0.84% | -0.19% | -0.37% | 0.76% | 3.00% | N/A | N/A | N/A | $12.00 | $10.32 | 11.42% | 3.00% | -0.02 | 24,200 | 80,566.67% |
| SLI | STANDARD LITHIUM LTD | $1.65 | -4.62% | -9.84% | -31.25% | -33.47% | -51.75% | -60.34% | -38.20% | -78.60% | N/A | $6.40 | $1.65 | 74.22% | 0.00% | 1.72 | 1,266,000 | -42.95% |
| USCB | USCB FINANCIAL HOLDINGS INC | $21.98 | -1.43% | 0.69% | -4.97% | 8.65% | 14.18% | 28.24% | 94.51% | 77.83% | N/A | $23.89 | $16.36 | 7.98% | 34.35% | 0.51 | 40,000 | -42.86% |
| EVGO | EVGO INC | $1.29 | -2.27% | 2.38% | -8.51% | -29.12% | -28.33% | -72.84% | -56.12% | -83.33% | N/A | $4.82 | $1.23 | 73.24% | 4.88% | 1.72 | 3,035,000 | 50.32% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.66 | 0.17% | 0.60% | -4.82% | 2.55% | 20.58% | 23.78% | -87.02% | -99.01% | -98.76% | $14.75 | $5.90 | 20.95% | 97.63% | 1.30 | 338,000 | 63.29% |
| SERV | SERVE ROBOTICS INC | $4.66 | -2.31% | 0.22% | -4.90% | -22.98% | -41.97% | -67.25% | N/A | N/A | N/A | $18.64 | $4.17 | 75.00% | 11.75% | 2.61 | 1,833,000 | -12.92% |
| RCEL | AVITA MEDICAL INC | $13.05 | 0.46% | 11.25% | 25.36% | 161.00% | 237.21% | 138.57% | 14.17% | -24.30% | N/A | $13.50 | $3.22 | 3.30% | 305.28% | 1.44 | 262,000 | -36.10% |
| STRZ | STARZ ENTERTAINMENT CORP | $23.53 | 1.51% | -0.17% | -9.15% | -19.06% | 78.26% | 75.60% | N/A | N/A | N/A | $32.58 | $8.40 | 27.78% | 180.12% | 1.12 | 113,000 | -31.10% |
| OSPR | OSPREY ACQUISITION CORP III | $9.82 | -0.05% | 0.00% | -0.20% | -2.68% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.81 | 2.96% | 0.10% | -0.03 | 550 | -65.63% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.49 | -0.47% | -0.38% | 0.20% | 1.06% | 1.94% | 2.64% | N/A | N/A | N/A | $10.54 | $10.21 | 0.47% | 2.74% | 0.02 | 5,800 | -47.75% |
| GFUZ | GENERAL FUSION GROUP LTD | $7.60 | 0.40% | 2.56% | -4.64% | -7.88% | -25.12% | -24.75% | N/A | N/A | N/A | $14.85 | $6.08 | 48.82% | 25.00% | 0.60 | 54,000 | -46.53% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.69 | 0.43% | 8.31% | 3.76% | -3.70% | -3.89% | 9.32% | 6.59% | -0.21% | -56.17% | $5.54 | $3.62 | 15.34% | 29.56% | 0.45 | 416,000 | 131.11% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.01 | -1.18% | -3.84% | -11.80% | 2.66% | -16.08% | 68.69% | 66.45% | -87.79% | N/A | $6.45 | $2.87 | 22.33% | 74.56% | 0.97 | 262,000 | 14.41% |
| RERE | ATRENEW INC | $3.73 | -0.80% | 0.00% | -8.35% | -7.21% | -14.84% | -10.77% | 61.47% | -58.04% | N/A | $6.47 | $3.50 | 42.35% | 6.51% | 1.04 | 193,000 | -40.80% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.02 | 0.00% | 0.20% | -0.20% | 0.80% | 1.73% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 10.05% | 1.93% | 0.01 | 250 | -98.81% |
| ZURA | ZURA BIO LTD | $4.17 | 5.30% | 0.24% | -31.97% | -17.91% | -26.19% | 4.51% | -39.83% | -57.62% | N/A | $7.44 | $3.15 | 43.95% | 32.38% | 0.36 | 2,072,000 | 45.20% |
| ALLT | ALLOT LTD | $8.13 | -2.52% | -3.67% | 5.45% | -3.56% | 17.49% | -24.44% | 274.65% | -48.15% | 53.98% | $11.92 | $6.12 | 31.80% | 32.84% | 1.18 | 223,000 | 4.21% |
| ISTR | INVESTAR HOLDING CORP | $28.99 | -1.06% | 0.38% | -5.39% | -0.69% | 4.36% | 26.32% | 160.00% | 32.68% | 86.19% | $31.77 | $21.43 | 8.75% | 35.28% | 0.49 | 70,000 | 32.08% |
| FVR | FRONTVIEW REIT INC | $16.32 | -0.55% | -2.04% | -13.83% | -21.16% | 1.68% | 19.04% | N/A | N/A | N/A | $22.29 | $12.89 | 26.78% | 26.66% | 0.62 | 134,000 | -26.78% |
| VITL | VITAL FARMS INC | $9.24 | -1.70% | -0.43% | -8.33% | -29.73% | -31.81% | -78.92% | -16.91% | -48.15% | N/A | $44.76 | $7.95 | 79.36% | 16.23% | 0.70 | 1,219,000 | -15.64% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.19 | 0.16% | 1.60% | 17.44% | -0.64% | 26.33% | 0.44% | 62.85% | 13.37% | 295.36% | $59.65 | $31.48 | 24.24% | 43.55% | 0.52 | 9,600 | -16.52% |
| IIIV | I3 VERTICALS INC | $15.03 | 0.47% | 8.76% | -5.17% | -29.77% | -33.23% | -53.02% | -24.21% | -40.66% | N/A | $33.97 | $13.63 | 55.76% | 10.27% | 1.05 | 424,000 | -7.42% |
| TWIN | TWIN DISC INC | $27.21 | -4.73% | 3.85% | 11.47% | 24.36% | 72.54% | 89.75% | 103.06% | 148.49% | 124.69% | $29.24 | $13.42 | 6.94% | 102.76% | 0.97 | 104,000 | 131.11% |
| XRX | XEROX HOLDINGS CORP | $3.01 | 2.73% | -4.90% | -5.94% | 12.73% | 137.01% | -17.08% | -80.11% | -85.78% | -92.40% | $3.78 | $1.19 | 20.37% | 152.94% | 1.38 | 2,697,000 | 11.40% |
| GCO | GENESCO INC | $36.47 | 0.91% | 6.82% | 5.56% | 9.06% | 24.34% | 28.73% | 26.15% | -40.17% | -34.32% | $43.60 | $21.93 | 16.35% | 66.30% | 1.46 | 106,000 | 43.24% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.68 | -0.63% | 0.40% | -0.08% | -0.16% | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.37% | 4.19% | 0.43 | 78,000 | 5.41% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.41 | -6.38% | 2.73% | -22.41% | -53.42% | -15.61% | 18.08% | 36.61% | -19.45% | N/A | $38.76 | $12.25 | 60.24% | 25.80% | 0.88 | 603,000 | 131.92% |
| CARL | CARLSMED INC | $14.38 | -1.78% | 2.20% | -5.58% | 14.40% | 47.64% | 5.81% | N/A | N/A | N/A | $17.23 | $8.50 | 16.54% | 69.18% | 1.06 | 52,000 | -55.17% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.04 | 0.00% | 0.10% | 0.10% | 0.80% | 1.93% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.20% | 1.93% | 0.03 | 0 | -100.00% |
| TACO | BERTO ACQUISITION CORP | $10.46 | 0.00% | -0.10% | -0.29% | -0.48% | 2.25% | 0.29% | N/A | N/A | N/A | $10.65 | $10.11 | 1.78% | 3.46% | 0.01 | 29,000 | -71.57% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.45 | 0.00% | 0.10% | 0.19% | 1.06% | 2.35% | 1.16% | N/A | N/A | N/A | $10.45 | $9.77 | 0.00% | 6.98% | 0.01 | 0 | -100.00% |
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0.00% | -0.05% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.64% | 0.40% | 0.02 | 30 | -97.00% |
| BOC | BOSTON OMAHA CORP | $12.98 | -0.31% | 0.39% | -5.39% | -8.46% | 3.34% | -0.23% | -20.56% | -66.80% | N/A | $15.22 | $10.52 | 14.72% | 23.38% | 0.85 | 112,000 | -18.25% |
| WENN | WEN ACQUISITION CORP | $10.42 | 0.00% | 0.00% | 0.29% | 1.07% | 2.26% | 2.26% | N/A | N/A | N/A | $10.44 | $10.09 | 0.19% | 3.27% | 0.01 | 0 | N/A |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.05 | -6.28% | -1.58% | -11.65% | -26.51% | 27.02% | 7.44% | N/A | N/A | N/A | $133.12 | $9.80 | 86.44% | 84.18% | -2.07 | 750 | -58.33% |
| SI | SHOULDER INNOVATIONS INC | $18.71 | -2.25% | -1.01% | -6.40% | -12.37% | 29.03% | 42.82% | N/A | N/A | N/A | $24.60 | $10.92 | 23.93% | 71.34% | 0.31 | 82,000 | -35.43% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.79 | 2.43% | 9.22% | -0.52% | 7.06% | -6.65% | 2.99% | -30.59% | -33.27% | 6.76% | $4.45 | $3.37 | 14.83% | 12.46% | 0.44 | 59,400 | 8.00% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.58 | -0.37% | -4.23% | -8.12% | -24.60% | -16.99% | -3.82% | -51.98% | -70.04% | -40.10% | $19.17 | $13.24 | 29.14% | 2.57% | 0.51 | 341,000 | 3.65% |
| CHMG | CHEMUNG FINANCIAL CORP | $80.63 | -1.21% | -0.28% | -4.50% | 8.48% | 44.50% | 53.58% | 100.27% | 77.77% | 177.65% | $86.00 | $49.82 | 6.24% | 61.84% | 0.37 | 77,000 | 41.54% |
| CPS | COOPER-STANDARD HOLDINGS INC | $21.86 | -1.49% | 4.89% | -15.96% | -20.25% | -20.71% | -35.82% | 73.63% | -1.97% | -78.35% | $47.98 | $20.25 | 54.44% | 7.95% | 1.89 | 175,000 | -3.31% |
| PCB | PCB BANCORP | $27.63 | -1.67% | 0.91% | -0.50% | -3.49% | 18.43% | 35.18% | 79.77% | 39.97% | N/A | $30.84 | $19.70 | 10.39% | 40.25% | 0.67 | 29,000 | -15.70% |
| PRE | PRENETICS GLOBAL LTD | $22.47 | 10.15% | -2.85% | -12.30% | 33.83% | 17.64% | 56.26% | 216.97% | -84.82% | N/A | $27.24 | $11.37 | 17.51% | 97.71% | 0.42 | 283,000 | -11.56% |
| IMSR | TERRESTRIAL ENERGY INC | $3.65 | -7.12% | -6.17% | -35.63% | -38.86% | -38.66% | -79.01% | N/A | N/A | N/A | $31.47 | $3.60 | 88.40% | 1.39% | 1.38 | 1,324,000 | -12.38% |
| VGZ | VISTA GOLD CORP | $2.64 | -1.49% | -2.58% | 17.33% | 43.48% | 32.00% | 20.00% | 582.17% | 270.79% | 200.68% | $3.13 | $1.43 | 15.65% | 84.62% | 0.77 | 1,732,000 | -23.19% |
| MVBF | MVB FINANCIAL CORP | $29.58 | -0.87% | 1.79% | -3.30% | 3.35% | 16.09% | 9.72% | 29.11% | -32.50% | 138.55% | $31.99 | $23.99 | 7.53% | 23.30% | 0.72 | 62,600 | 51.21% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.72 | -0.73% | -4.90% | -4.23% | -28.80% | -10.23% | -13.10% | -2.16% | -75.63% | -74.44% | $4.43 | $2.41 | 38.60% | 12.86% | 1.45 | 1,031,000 | 39.70% |
| OPRT | OPORTUN FINANCIAL CORP | $8.33 | 0.12% | 2.33% | 4.26% | 46.65% | 75.00% | 53.97% | 22.68% | -67.80% | N/A | $8.66 | $4.03 | 3.81% | 106.70% | 1.47 | 657,000 | 1.08% |
| FRPH | FRP HOLDINGS INC | $19.95 | -1.48% | -4.13% | -10.22% | -18.94% | -9.85% | -16.46% | -27.44% | -28.22% | 28.25% | $25.74 | $19.92 | 22.49% | 0.15% | 0.56 | 68,300 | -13.54% |
| BMBL | BUMBLE INC | $2.50 | -0.40% | -4.94% | -14.09% | -19.87% | -28.16% | -57.04% | -82.54% | -95.07% | N/A | $5.96 | $2.44 | 58.05% | 2.46% | 1.65 | 2,155,000 | 47.60% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.17 | 0.16% | -9.26% | -23.54% | -36.26% | -33.87% | 14.05% | N/A | N/A | N/A | $13.67 | $6.00 | 54.86% | 2.83% | 1.67 | 650,000 | -12.16% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 0.00% | 0.00% | -0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.03 | 0 | N/A |
| KEYY | KEYSTONE ACQUISITION CORP | $9.93 | 0.00% | -0.20% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.46% | 0.91% | 0.07 | 50 | 66.67% |
| PKBK | PARKE BANCORP INC | $32.32 | -1.40% | -1.16% | -5.58% | -1.64% | 13.32% | 55.68% | 96.47% | 46.24% | 183.96% | $35.70 | $19.71 | 9.47% | 63.98% | 0.56 | 35,000 | 59.09% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $78.94 | -0.89% | 0.42% | -4.04% | 8.40% | 19.43% | 40.51% | 69.38% | 30.70% | 57.16% | $84.65 | $52.35 | 6.75% | 50.79% | 0.53 | 25,200 | -65.00% |
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.90 | 0.20% | -1.59% | -2.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.42 | 2.56% | 5.10% | -0.10 | 9,100 | -30.53% |
| RMNI | RIMINI STREET INC | $4.06 | -1.22% | -4.69% | -15.42% | -14.53% | 20.47% | -10.38% | 87.96% | -62.58% | -58.66% | $5.68 | $2.87 | 28.52% | 41.46% | 1.12 | 189,000 | -17.47% |
| MNTK | MONTAUK RENEWABLES INC | $2.66 | 0.00% | -2.56% | 6.40% | 62.20% | 125.42% | 22.58% | -72.15% | -75.37% | N/A | $3.28 | $1.07 | 18.90% | 148.60% | 1.26 | 391,000 | -72.31% |
| FRST | PRIMIS FINANCIAL CORP | $15.25 | -1.49% | -0.20% | -5.34% | -3.11% | 12.13% | 43.33% | 92.31% | 0.86% | 16.68% | $16.88 | $9.55 | 9.63% | 59.69% | 0.76 | 119,000 | 10.19% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.15 | -5.47% | -10.77% | -17.08% | -27.35% | 9.05% | -28.37% | N/A | N/A | N/A | $18.19 | $9.00 | 38.73% | 23.83% | 1.54 | 471,000 | 50.00% |
| OXM | OXFORD INDUSTRIES INC | $25.17 | -1.26% | 2.99% | -20.27% | -30.18% | -36.44% | -34.73% | -72.80% | -72.95% | -61.94% | $49.58 | $24.20 | 49.23% | 4.03% | 1.14 | 474,000 | -37.88% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.33 | 2.05% | 4.99% | 2.21% | 2.17% | 11.37% | 31.39% | 82.08% | 153.06% | 282.24% | $28.94 | $19.27 | 5.56% | 41.83% | 0.44 | 75,000 | 144.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.