Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $32.05 | -0.09% | 4.78% | 12.87% | 15.30% | -8.70% | 11.03% | 48.24% | 44.30% | N/A | $42.99 | $25.94 | 25.45% | 23.55% | 0.57 | 107,000 | 7.00% |
| NRC | NRC HEALTH | $19.04 | 0.21% | 2.47% | 9.03% | 52.64% | 10.16% | 38.36% | -56.45% | -61.69% | 34.65% | $22.79 | $11.01 | 16.45% | 72.87% | 0.66 | 75,400 | -44.56% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.48 | -1.64% | 0.48% | 6.69% | 17.00% | 36.03% | 23.84% | 171.87% | -5.33% | N/A | $9.72 | $5.18 | 2.47% | 83.01% | 0.74 | 30,200 | -6.21% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.94 | 2.31% | 2.60% | 0.57% | -12.99% | 14.52% | 85.91% | N/A | N/A | N/A | $9.32 | $3.82 | 25.54% | 81.82% | 0.73 | 414,000 | 93.46% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.00 | 1.29% | 2.75% | 12.90% | 34.28% | 6.30% | 107.92% | N/A | N/A | N/A | $11.41 | $3.23 | 38.65% | 116.65% | 2.13 | 776,000 | 6.01% |
| UXIN | UXIN LTD | $2.20 | -2.27% | -15.35% | -25.35% | -35.24% | -15.02% | -51.47% | -86.56% | -99.34% | N/A | $5.36 | $2.14 | 58.96% | 2.80% | 1.16 | 189,000 | 223.08% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.99 | -1.00% | 0.00% | 1.23% | 11.01% | 25.38% | 19.90% | 22.58% | -0.20% | -52.86% | $5.54 | $3.62 | 9.93% | 37.85% | 0.45 | 123,000 | -85.96% |
| KRAQ | KRAKACQUISITION CORP | $9.91 | 0.00% | 0.10% | -0.20% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.84% | 1.33% | 0.07 | 12,900 | 892.31% |
| ALMU | AELUMA INC | $23.31 | -2.87% | -8.93% | 6.84% | 44.85% | 65.38% | 83.62% | N/A | N/A | N/A | $31.79 | $10.20 | 26.68% | 128.53% | 1.97 | 1,692,000 | 14.09% |
| VREX | VAREX IMAGING CORP | $10.13 | -0.59% | 4.24% | -17.05% | -24.34% | -8.62% | 30.27% | -54.54% | -60.89% | N/A | $14.57 | $6.76 | 30.45% | 49.85% | 1.11 | 289,000 | -40.17% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.21 | 5.23% | -9.22% | 3.26% | -13.14% | 0.68% | 620.33% | -56.74% | N/A | N/A | $9.45 | $0.33 | 55.43% | 1,195.38% | 0.77 | 3,545,000 | -13.66% |
| GCBC | GREENE COUNTY BANCORP INC | $25.00 | 0.28% | 1.09% | 10.20% | 13.49% | 13.75% | 11.42% | 10.88% | 86.19% | 178.56% | $26.04 | $21.16 | 3.99% | 18.15% | 0.69 | 9,000 | -49.72% |
| LXFR | LUXFER HOLDINGS PLC | $15.91 | 2.01% | 4.91% | 26.60% | 6.99% | 34.47% | 44.78% | 7.91% | -28.38% | 27.09% | $16.03 | $11.00 | 0.72% | 44.70% | 0.97 | 88,500 | -53.42% |
| BMRC | BANK OF MARIN BANCORP | $26.24 | -0.76% | 2.44% | 0.97% | 0.81% | -1.33% | 25.74% | 51.93% | -24.39% | 6.61% | $28.48 | $20.25 | 7.87% | 29.57% | 0.73 | 86,000 | 4.88% |
| EOLS | EVOLUS INC | $6.45 | -5.58% | -6.31% | 17.34% | 40.65% | -9.64% | -36.30% | -39.70% | -35.76% | N/A | $10.62 | $3.86 | 39.27% | 67.10% | 1.11 | 532,000 | -30.18% |
| SES | SES AI CORP | $1.15 | 6.09% | 7.96% | -3.94% | -24.22% | -34.41% | 26.29% | -23.75% | -88.02% | N/A | $3.73 | $0.80 | 69.17% | 43.75% | 1.57 | 9,289,000 | 129.02% |
| GTN | GRAY MEDIA INC | $4.13 | -1.45% | -1.93% | -33.28% | -13.22% | -12.28% | 7.96% | -48.68% | -81.94% | -63.69% | $6.44 | $3.50 | 35.82% | 18.00% | 1.14 | 1,257,000 | -30.09% |
| NEGG | NEWEGG COMMERCE INC | $20.21 | 0.30% | 0.40% | -53.66% | -58.27% | -73.81% | 263.26% | -15.54% | -91.87% | -91.50% | $137.84 | $4.70 | 85.34% | 330.00% | 1.84 | 96,000 | -26.72% |
| BBBY | BED BATH & BEYOND INC | $5.73 | -2.27% | 22.54% | -6.35% | 10.45% | -0.53% | -5.08% | -68.52% | -93.08% | -66.18% | $12.65 | $4.26 | 54.70% | 34.67% | 2.05 | 3,181,000 | -33.62% |
| NVEC | NVE CORP | $87.56 | 4.21% | 1.68% | 8.27% | 36.50% | 51.81% | 24.73% | 3.91% | 29.93% | 63.53% | $110.03 | $57.21 | 20.42% | 53.05% | 0.98 | 137,000 | 18.10% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.22 | -0.03% | 9.52% | -1.72% | -6.68% | -8.89% | -29.19% | N/A | N/A | N/A | $44.00 | $23.87 | 33.59% | 22.43% | 0.92 | 68,000 | -12.26% |
| NPWR | NET POWER INC | $1.88 | 2.66% | -9.39% | 11.56% | 4.32% | -23.41% | 26.14% | -81.28% | N/A | N/A | $5.20 | $1.46 | 63.85% | 29.21% | 0.90 | 582,000 | -9.91% |
| LDI | LOANDEPOT INC | $1.25 | 0.00% | 0.00% | -25.60% | -34.21% | -54.87% | 5.04% | -38.42% | -91.20% | N/A | $5.05 | $1.13 | 75.25% | 10.62% | 1.23 | 1,215,000 | -22.71% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.05 | 0.00% | -0.61% | 27.94% | 52.28% | 19.94% | -3.48% | -47.10% | -16.51% | 0.00% | $14.99 | $7.43 | 12.94% | 75.64% | 0.76 | 2,547,000 | 312.80% |
| ZURA | ZURA BIO LTD | $4.44 | -1.80% | -7.63% | -23.37% | -33.23% | 16.58% | 319.23% | -17.74% | N/A | N/A | $7.44 | $0.98 | 40.32% | 353.06% | 0.34 | 855,000 | -40.00% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.44 | -0.61% | 2.16% | -15.65% | -12.27% | -18.55% | -25.83% | -17.25% | -39.03% | N/A | $16.04 | $10.92 | 28.66% | 4.76% | 0.51 | 214,000 | -25.69% |
| CMCO | COLUMBUS MCKINNON CORP | $14.66 | 1.91% | 4.62% | -4.48% | -19.42% | -3.55% | -9.62% | -59.16% | -71.52% | 1.01% | $24.40 | $13.31 | 39.92% | 10.14% | 1.36 | 551,000 | 19.26% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.50 | 6.94% | -1.08% | 0.14% | -5.38% | -25.28% | 109.00% | 116.67% | -39.13% | -53.60% | $39.71 | $13.13 | 33.26% | 101.83% | 0.96 | 63,000 | -47.93% |
| ANGX | ANGEL STUDIOS INC | $2.62 | 8.40% | 5.19% | 21.37% | -13.94% | -40.34% | -75.52% | -72.80% | N/A | N/A | $60.00 | $2.05 | 95.63% | 28.12% | 0.24 | 1,276,000 | -36.45% |
| OFIX | ORTHOFIX MEDICAL INC | $10.41 | 3.27% | -10.49% | -11.45% | -20.90% | -32.01% | -4.27% | -47.07% | -74.29% | -75.39% | $16.99 | $9.50 | 38.73% | 9.58% | 0.99 | 1,562,000 | 424.16% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.77 | -1.29% | 3.04% | 5.38% | 10.74% | 17.00% | 54.30% | 119.79% | 84.78% | 139.16% | $53.86 | $33.26 | 2.02% | 58.66% | 0.71 | 46,000 | 86.23% |
| MNPR | MONOPAR THERAPEUTICS | $62.68 | 0.70% | 6.50% | 18.42% | 13.12% | -31.95% | 78.10% | 1,301.11% | 122.25% | N/A | $105.00 | $28.40 | 40.30% | 120.70% | 0.83 | 158,000 | -53.25% |
| MTW | MANITOWOC CO INC | $11.69 | -1.03% | -5.16% | -9.75% | -19.37% | 4.05% | 9.56% | -24.97% | -51.91% | -48.16% | $15.56 | $9.09 | 24.87% | 28.60% | 1.48 | 129,000 | -27.53% |
| ZSQR | Z SQUARED INC | $8.16 | 10.05% | -2.92% | -40.53% | -22.39% | -49.12% | -12.56% | -79.02% | -95.45% | N/A | $21.41 | $6.80 | 61.89% | 20.00% | 0.45 | 283,000 | 37.38% |
| ATNI | ATN INTERNATIONAL INC | $27.25 | 0.51% | 3.79% | -4.21% | -3.45% | 34.13% | 92.21% | -27.79% | -41.40% | -61.60% | $30.45 | $13.76 | 10.51% | 98.04% | 0.52 | 58,000 | 3.57% |
| CBAN | COLONY BANKCORP INC | $19.79 | 0.05% | 2.75% | -4.85% | -1.64% | 18.28% | 29.67% | 112.45% | 5.94% | 104.65% | $21.61 | $14.63 | 8.42% | 35.27% | 0.61 | 387,000 | 138.89% |
| SGU | STAR GROUP LP | $12.75 | -1.25% | -1.10% | 0.64% | -3.38% | 4.48% | 3.20% | -6.60% | 20.83% | 46.06% | $13.53 | $11.31 | 5.76% | 12.73% | 0.33 | 15,600 | 75.28% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.59 | 0.96% | -0.87% | 22.75% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 5.26% | 29.69% | -0.31 | 275,000 | 23.32% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.94 | 8.59% | 10.45% | -11.64% | 47.26% | 51.76% | -37.38% | N/A | N/A | N/A | $21.91 | $3.73 | 72.88% | 59.25% | 0.90 | 272,000 | 27.70% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.46 | 2.35% | -3.20% | 5.19% | -8.98% | 7.48% | -12.99% | -22.39% | 11.11% | 432.37% | $18.24 | $12.07 | 20.72% | 19.80% | 0.79 | 35,000 | -29.15% |
| VOXR | VOX ROYALTY CORP | $6.03 | -1.49% | -4.35% | 7.41% | 7.41% | 37.50% | 77.84% | 111.39% | N/A | N/A | $6.70 | $3.03 | 10.00% | 99.01% | 0.64 | 352,000 | -17.56% |
| NATH | NATHANS FAMOUS INC | $101.11 | -0.04% | -0.14% | -0.07% | 0.49% | 11.14% | -1.02% | 46.01% | 57.06% | 136.53% | $118.50 | $88.67 | 14.68% | 14.04% | 0.50 | 9,200 | -39.07% |
| GEVO | GEVO INC | $1.70 | 4.12% | 5.36% | -4.32% | -2.21% | -12.81% | 63.89% | 40.48% | -74.35% | -98.70% | $2.97 | $1.07 | 42.76% | 59.62% | 1.85 | 2,890,000 | 2.63% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.50 | 0.10% | 0.10% | 0.38% | 1.15% | 2.14% | 4.47% | N/A | N/A | N/A | $10.51 | $10.05 | 0.10% | 4.48% | 0.00 | 4,400 | -72.15% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.41 | 1.09% | 2.37% | -3.28% | -3.14% | -22.21% | -27.03% | -41.30% | -69.17% | N/A | $9.98 | $5.29 | 35.79% | 21.17% | 0.82 | 686,000 | -13.82% |
| BSVN | BANK7 CORP | $43.26 | 1.23% | 4.01% | 0.97% | 4.76% | 6.52% | 17.62% | 86.98% | 149.66% | N/A | $50.10 | $36.60 | 13.65% | 18.19% | 0.74 | 13,200 | 43.48% |
| LAND | GLADSTONE LAND CORP | $9.53 | 1.05% | 2.45% | -4.65% | -14.85% | 5.82% | 1.37% | -37.43% | -60.68% | -5.96% | $13.00 | $8.47 | 26.69% | 12.51% | 0.80 | 545,000 | -11.67% |
| LXEO | LEXEO THERAPEUTICS INC | $5.23 | -2.29% | 0.39% | -19.27% | -19.53% | -48.85% | 65.91% | N/A | N/A | N/A | $10.99 | $2.51 | 52.41% | 108.28% | 1.94 | 656,000 | -64.25% |
| IPSC | CENTURY THERAPEUTICS INC | $2.27 | -0.44% | -3.42% | -7.57% | 11.33% | 334.62% | 293.73% | -33.04% | N/A | N/A | $3.04 | $0.44 | 25.33% | 421.84% | 1.37 | 499,000 | 0.60% |
| OSS | ONE STOP SYSTEMS INC | $16.51 | 8.00% | 8.26% | 71.44% | 96.58% | 284.27% | 599.22% | 618.95% | 197.17% | N/A | $17.33 | $2.46 | 4.73% | 571.14% | 0.97 | 1,083,000 | 19.93% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.16 | -0.20% | 0.20% | 0.80% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 1.07% | 1.50% | 0.09 | 7,300 | -66.51% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.60 | 1.04% | 3.48% | 4.69% | 7.75% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.91 | 0.86% | 6.96% | 0.09 | 1,000,000 | -13.64% |
| BYND | BEYOND MEAT INC | $0.79 | -2.79% | -4.73% | -30.36% | 10.85% | -11.24% | -73.86% | -92.94% | -99.35% | N/A | $7.69 | $0.50 | 89.75% | 57.60% | 1.95 | 25,500,000 | 12.71% |
| LAB | STANDARD BIOTOOLS INC | $1.04 | -0.96% | 5.10% | 9.34% | -7.21% | -27.46% | 7.85% | -57.61% | -82.12% | -88.05% | $1.72 | $0.87 | 39.53% | 19.54% | 1.48 | 1,953,000 | 37.05% |
| WTBA | WEST BANCORPORATION INC | $23.79 | -0.59% | 3.91% | 0.00% | -3.47% | 8.39% | 22.16% | 39.69% | -13.08% | 30.81% | $26.60 | $17.31 | 10.56% | 37.44% | 0.79 | 32,000 | -32.91% |
| CGC | CANOPY GROWTH CORP | $1.07 | -2.80% | 0.00% | -24.64% | -9.57% | -8.77% | -46.11% | -91.11% | -99.54% | N/A | $2.38 | $0.84 | 55.04% | 26.78% | 1.94 | 11,098,000 | 24.57% |
| LYEL | LYELL IMMUNOPHARMA INC | $17.30 | 0.92% | -2.57% | -29.54% | -23.12% | -23.15% | 106.68% | -69.79% | N/A | N/A | $45.00 | $7.65 | 61.56% | 126.14% | 1.58 | 69,600 | -15.12% |
| RBB | RBB BANCORP | $23.76 | 0.00% | 3.62% | -1.53% | 8.25% | 22.03% | 45.68% | 115.61% | 0.85% | N/A | $24.73 | $15.95 | 3.92% | 49.01% | 0.86 | 46,000 | -3.36% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.83 | 0.87% | 4.03% | 1.16% | 3.41% | 2.20% | 142.61% | -49.11% | -71.57% | -40.51% | $17.15 | $5.55 | 19.36% | 149.19% | 1.02 | 142,000 | -11.80% |
| SPT | SPROUT SOCIAL INC | $6.69 | 1.94% | 9.12% | 9.82% | 5.08% | -31.32% | -68.56% | -85.24% | -89.49% | N/A | $22.59 | $4.92 | 70.39% | 35.98% | 1.93 | 1,040,000 | 4.42% |
| FVR | FRONTVIEW REIT INC | $17.73 | 0.34% | 2.42% | 3.73% | 8.01% | 21.93% | 58.27% | N/A | N/A | N/A | $18.68 | $10.81 | 5.09% | 64.01% | 0.72 | 90,000 | 34.33% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.56 | 1.64% | 16.22% | -9.13% | -22.24% | -15.22% | -43.81% | -65.00% | -71.68% | -68.69% | $35.53 | $9.61 | 67.46% | 20.29% | 1.42 | 1,493,000 | 27.61% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $13.13 | -1.22% | 6.14% | 16.22% | 17.27% | 21.21% | 15.08% | N/A | N/A | N/A | $13.74 | $10.33 | 4.44% | 27.17% | 0.21 | 455,000 | -67.29% |
| CTEV | CLARITEV CORP | $23.55 | -7.98% | 56.24% | -1.10% | -6.72% | -54.95% | -25.66% | -59.87% | -93.46% | N/A | $74.07 | $11.53 | 68.21% | 104.25% | 1.48 | 228,000 | -38.71% |
| PNRG | PRIMEENERGY RESOURCES CORP | $247.97 | 4.54% | -3.33% | 16.32% | 40.91% | 57.20% | 37.50% | 195.63% | 521.68% | 388.21% | $278.90 | $126.40 | 11.09% | 96.18% | 0.63 | 40,200 | -65.34% |
| LTBR | LIGHTBRIDGE CORP | $11.41 | -1.67% | -1.92% | -17.86% | -10.10% | -25.05% | 5.25% | 138.72% | 88.57% | -59.61% | $31.34 | $9.78 | 63.59% | 16.67% | 1.96 | 649,000 | -32.75% |
| LZM | LIFEZONE METALS LTD | $4.68 | 8.76% | 4.09% | 5.60% | 21.48% | 34.30% | 62.62% | -52.47% | N/A | N/A | $6.40 | $3.06 | 26.88% | 52.94% | 0.53 | 556,000 | -29.44% |
| CBK | COMMERCIAL BANCGROUP INC | $29.09 | -1.38% | 3.87% | -1.03% | 8.88% | 17.70% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 2.68% | 25.20% | 0.50 | 81,000 | 14.08% |
| SWMR | SWARMER INC | $35.55 | 9.31% | 31.11% | -5.68% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 48.46% | 216.00% | -4.61 | 761,000 | 160.62% |
| ZUMZ | ZUMIEZ INC | $23.48 | 2.00% | 5.74% | -4.62% | -4.73% | -0.46% | 93.93% | 46.84% | -43.07% | 68.66% | $31.70 | $11.41 | 25.93% | 105.78% | 1.49 | 132,000 | 6.45% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | -1.80% | 2.14% | -5.93% | -5.22% | 7.93% | 0.26% | -19.45% | -32.92% | 15.45% | $4.45 | $3.47 | 12.81% | 11.82% | 0.46 | 76,000 | 36.94% |
| FSTR | FOSTER L B CO | $38.08 | 0.08% | -1.75% | 27.46% | 26.40% | 42.79% | 104.34% | 200.08% | 111.49% | 244.26% | $42.53 | $18.18 | 10.46% | 109.46% | 0.77 | 137,000 | 45.74% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.34 | 0.00% | 0.03% | 0.29% | 0.29% | 0.88% | 2.78% | N/A | N/A | N/A | $10.65 | $10.04 | 2.87% | 2.99% | 0.02 | 11,800 | -86.74% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.14 | -0.94% | -3.52% | -3.31% | -4.38% | 1.43% | -12.67% | -5.82% | -14.01% | -10.46% | $34.00 | $25.63 | 20.19% | 5.86% | 0.10 | 7,700 | 79.07% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.91 | 0.10% | 0.20% | 0.51% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | 0.01 | 1,000 | -99.22% |
| VITL | VITAL FARMS INC | $9.24 | 9.63% | 19.46% | -18.96% | -60.38% | -66.97% | -70.50% | -33.00% | -49.80% | N/A | $53.13 | $7.95 | 82.61% | 16.23% | 0.75 | 3,037,000 | -13.15% |
| AMCX | AMC GLOBAL MEDIA INC | $9.00 | 2.67% | 11.33% | 5.84% | 18.92% | 5.12% | 47.37% | -30.11% | -81.67% | -85.69% | $10.28 | $5.41 | 12.41% | 66.51% | 1.19 | 454,000 | 7.33% |
| DCTH | DELCATH SYSTEMS INC | $11.45 | -3.76% | -0.45% | -1.52% | 13.14% | 19.39% | -31.76% | 56.31% | 3.67% | N/A | $17.35 | $8.12 | 34.01% | 41.01% | 0.90 | 349,000 | -43.16% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.77 | 0.09% | 0.00% | 0.37% | 1.51% | 1.41% | -2.88% | N/A | N/A | N/A | $11.66 | $10.45 | 7.63% | 3.06% | 0.05 | 9,100 | 184.38% |
| ISTR | INVESTAR HOLDING CORP | $28.58 | -0.07% | 3.07% | 0.46% | -0.73% | 18.21% | 53.38% | 148.13% | 25.70% | 85.70% | $31.77 | $17.89 | 10.04% | 59.75% | 0.51 | 247,000 | 48.80% |
| RLGT | RADIANT LOGISTICS INC | $8.35 | -0.12% | 0.60% | 1.58% | 15.99% | 39.23% | 36.72% | 28.11% | 7.34% | 156.62% | $8.73 | $5.78 | 4.35% | 44.46% | 1.00 | 91,500 | -13.68% |
| TACO | BERTO ACQUISITION CORP | $10.42 | 0.29% | 0.10% | 1.55% | 2.45% | 2.75% | 2.35% | N/A | N/A | N/A | $11.32 | $10.11 | 7.95% | 3.07% | 0.02 | 28,000 | 294.37% |
| VUZI | VUZIX CORP | $4.70 | 9.36% | 71.33% | 103.97% | 88.97% | 125.44% | 116.88% | 20.94% | -68.68% | -6.20% | $4.82 | $1.83 | 2.39% | 156.83% | 2.21 | 3,516,000 | -28.81% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.77 | 1.08% | -0.71% | 3.32% | -15.92% | -17.40% | -24.73% | -18.37% | -79.64% | -77.40% | $4.43 | $2.38 | 37.47% | 16.39% | 1.52 | 1,342,000 | 31.31% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.45 | -3.19% | -9.97% | -5.92% | 17.61% | 9.15% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 46.92% | 65.87% | 2.05 | 4,000 | -91.49% |
| BNTC | BENITEC BIOPHARMA INC | $11.36 | -1.14% | -2.26% | -13.35% | 4.76% | -14.08% | -17.37% | 230.29% | -85.25% | -96.00% | $17.15 | $9.85 | 33.76% | 15.33% | 0.86 | 43,600 | -48.10% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.84 | 2.31% | 7.15% | 3.74% | 4.13% | -44.49% | -66.55% | -61.57% | -94.15% | N/A | $34.13 | $9.67 | 68.24% | 12.10% | 1.75 | 558,000 | -18.06% |
| CCCC | C4 THERAPEUTICS INC | $3.52 | 1.14% | 0.00% | 15.96% | 54.78% | 44.72% | 159.85% | 14.47% | -90.45% | N/A | $3.95 | $1.21 | 10.89% | 190.91% | 2.04 | 2,127,000 | 36.96% |
| TBRG | TRUBRIDGE INC | $25.90 | 0.15% | 0.31% | 13.37% | 32.69% | 19.26% | 9.50% | 4.22% | -18.71% | -39.17% | $26.51 | $13.88 | 2.30% | 86.60% | 0.70 | 205,000 | 25.00% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.25 | -2.40% | 8.93% | -28.65% | -22.78% | -51.20% | 29.51% | -90.66% | -95.27% | -87.37% | $2.73 | $0.85 | 54.21% | 46.89% | 2.42 | 3,931,000 | 5.05% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | 0.00% | 0.19% | -0.43% | 1.22% | 1.98% | 3.35% | N/A | N/A | N/A | $13.73 | $10.45 | 21.34% | 3.35% | 0.02 | 800 | -38.46% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.53 | -0.61% | 7.00% | 12.57% | 11.26% | 14.49% | 76.85% | 127.83% | -40.56% | -37.31% | $11.60 | $6.16 | 0.60% | 87.18% | 0.46 | 87,000 | 33.85% |
| RNGR | RANGER ENERGY SERVICES INC | $16.33 | -0.73% | -1.46% | -9.44% | -4.93% | 23.46% | 45.38% | 32.43% | 104.67% | N/A | $18.82 | $10.56 | 13.21% | 54.64% | 0.51 | 181,000 | 0.00% |
| GCO | GENESCO INC | $35.69 | 3.73% | 11.98% | 0.65% | 40.33% | 13.56% | 69.35% | 24.98% | -32.07% | -38.35% | $38.95 | $19.62 | 8.37% | 81.91% | 1.50 | 98,000 | -9.26% |
| AVBC | AVIDIA BANCORP INC | $19.30 | -0.98% | 1.22% | -7.32% | 3.75% | 22.97% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 9.94% | 37.86% | 0.58 | 44,500 | 44.95% |
| MGPI | MGP INGREDIENTS INC | $18.10 | -0.28% | -0.99% | -9.89% | -28.77% | -17.35% | -40.66% | -82.87% | -73.31% | -33.42% | $33.38 | $16.45 | 45.77% | 10.03% | 0.64 | 144,000 | -4.64% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.29 | 0.10% | 0.29% | 0.49% | 0.88% | 0.29% | 0.59% | N/A | N/A | N/A | $11.73 | $9.77 | 12.28% | 5.34% | 0.02 | 2,100 | -93.64% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.73 | 1.11% | 6.99% | -5.59% | -22.94% | -18.06% | -19.85% | 69.37% | 204.21% | 399.05% | $36.26 | $15.25 | 42.82% | 35.98% | 0.73 | 105,000 | -45.88% |
| WENN | WEN ACQUISITION CORP | $10.26 | 0.19% | 0.29% | 0.49% | 1.08% | 1.48% | -0.77% | N/A | N/A | N/A | $11.91 | $9.67 | 13.85% | 6.10% | 0.00 | 10,000 | 143.90% |
| DIN | DINE BRANDS GLOBAL INC | $30.32 | 0.16% | 1.95% | 3.72% | -1.01% | 7.70% | 35.28% | -53.77% | -67.61% | -62.90% | $39.68 | $19.58 | 23.59% | 54.85% | 1.10 | 244,000 | -6.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.