Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH | EVOLENT HEALTH INC | $3.95 | 2,697,000 | 19.39% | 3.88 | 3.95 | 3.21 | 3.25 | 5.00 | 57.92 | 28.64 | 27.25 | 22.93 | 12.51 | 0.15 | 0.21 | -0.06 | 0.95 | ||
| GLOO | GLOO HOLDINGS INC | $5.49 | 74,000 | -44.36% | 5.55 | 6.03 | 6.05 | 5.98 | N/A | 42.65 | 22.47 | 22.18 | 54.00 | 45.96 | -0.28 | -0.21 | -0.07 | 0.85 | ||
| ITIC | INVESTORS TITLE CO | $234.75 | 57,000 | 46.15% | 240.16 | 238.20 | 232.57 | 238.95 | 248.60 | 46.22 | 58.07 | 70.74 | 35.93 | 57.63 | 1.22 | 1.72 | -0.50 | 0.84 | ||
| FRPH | FRP HOLDINGS INC | $23.11 | 55,000 | -39.56% | 22.72 | 22.09 | 21.88 | 22.75 | 23.47 | 60.13 | 82.45 | 75.14 | 85.80 | 82.74 | 0.34 | 0.20 | 0.14 | 0.59 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.45 | 1,191,000 | 3.39% | 2.28 | 2.30 | 2.28 | 2.21 | 1.39 | 58.58 | 72.72 | 56.47 | 91.85 | 70.15 | 0.01 | -0.00 | 0.01 | 1.37 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.17 | 145,000 | 93.33% | 17.98 | 17.57 | 16.72 | 17.22 | 17.76 | 47.63 | 30.83 | 45.58 | 7.17 | 14.90 | 0.32 | 0.40 | -0.07 | 1.24 | ||
| NRC | NRC HEALTH | $19.53 | 87,000 | -37.86% | 19.09 | 18.80 | 17.86 | 17.37 | 16.27 | 63.02 | 75.34 | 74.31 | 72.98 | 60.87 | 0.50 | 0.48 | 0.03 | 0.66 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.66 | 138,000 | 20.00% | 27.52 | 28.76 | 28.52 | 28.47 | 29.02 | 46.64 | 26.92 | 31.58 | 30.47 | 34.61 | -0.31 | -0.17 | -0.14 | 0.96 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.09 | 194,000 | 64.41% | 6.95 | 7.22 | 7.16 | 7.71 | 6.83 | 48.60 | 60.81 | 65.07 | 77.34 | 82.74 | -0.04 | -0.07 | 0.02 | 0.74 | ||
| UXIN | UXIN LTD | $2.25 | 87,000 | 77.55% | 2.31 | 2.55 | 2.86 | 3.18 | 3.20 | 34.26 | 33.72 | 29.28 | 68.88 | 52.75 | -0.19 | -0.18 | -0.01 | 1.16 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.37 | 197,000 | 20.86% | 19.16 | 19.32 | 18.59 | 18.98 | 20.39 | 55.39 | 52.13 | 42.74 | 46.80 | 32.15 | 0.14 | 0.17 | -0.03 | 0.71 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | 251,000 | -50.98% | 10.04 | 10.04 | 10.02 | N/A | N/A | 50.00 | 27.08 | 24.07 | 39.16 | 27.70 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 1,000 | 566.67% | 10.13 | 10.12 | 10.09 | 10.09 | N/A | 64.06 | 67.62 | 79.68 | 0.00 | 28.44 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.04 | 2,333,000 | 1.52% | 1.03 | 0.90 | 0.87 | 0.95 | 1.37 | 58.57 | 88.53 | 92.49 | 83.45 | 93.02 | 0.07 | 0.04 | 0.03 | 0.90 | ||
| MNPR | MONOPAR THERAPEUTICS | $65.04 | 119,000 | 5.31% | 61.81 | 61.10 | 57.49 | 59.33 | 64.65 | 60.14 | 71.76 | 69.03 | 62.91 | 58.81 | 1.99 | 1.60 | 0.39 | 0.83 | ||
| BLND | BLEND LABS INC | $1.79 | 7,863,000 | 75.98% | 1.56 | 1.52 | 1.57 | 1.88 | 2.62 | 63.57 | 88.37 | 75.88 | 97.93 | 82.43 | 0.02 | -0.01 | 0.04 | 1.51 | ||
| ATNI | ATN INTERNATIONAL INC | $28.16 | 36,300 | -20.04% | 27.43 | 27.21 | 27.37 | 26.31 | 21.99 | 57.35 | 83.43 | 83.96 | 93.65 | 97.88 | 0.18 | 0.01 | 0.17 | 0.52 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.16 | 235,000 | 7.80% | 5.91 | 6.00 | 5.66 | 5.28 | 6.89 | 53.00 | 58.86 | 62.87 | 73.53 | 74.08 | 0.08 | 0.08 | 0.00 | 0.90 | ||
| IACO | IDEA ACQUISITION CORP | $9.89 | 32,400 | 690.24% | 9.89 | 9.88 | 9.88 | N/A | N/A | 53.14 | 55.56 | 61.11 | 43.65 | 50.54 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ADCT | ADC THERAPEUTICS SA | $3.40 | 689,000 | 51.76% | 3.34 | 3.48 | 3.74 | 3.85 | 3.83 | 43.03 | 48.09 | 43.33 | 84.17 | 85.46 | -0.12 | -0.14 | 0.02 | 1.46 | ||
| CGCT | CARTESIAN GROWTH CORP III | $12.53 | 65,000 | -37.50% | 11.01 | 10.70 | 10.45 | 10.36 | 10.23 | 69.91 | 74.83 | 81.44 | 91.73 | 82.50 | 0.43 | 0.16 | 0.27 | 0.10 | ||
| EOLS | EVOLUS INC | $6.56 | 799,000 | -16.60% | 6.42 | 6.33 | 5.29 | 5.08 | 5.95 | 62.74 | 56.51 | 44.45 | 24.91 | 16.41 | 0.31 | 0.36 | -0.06 | 1.11 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.98 | 13,700 | -96.85% | 9.94 | 9.91 | 9.88 | N/A | N/A | 80.16 | 65.41 | 71.31 | 93.16 | 97.72 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.79 | 92,000 | 161.36% | 28.64 | 28.58 | 28.21 | 29.84 | 33.73 | 57.63 | 83.91 | 83.56 | 96.05 | 96.50 | 0.19 | -0.00 | 0.20 | 0.92 | ||
| OEC | ORION SA | $7.64 | 290,000 | -14.45% | 7.04 | 7.33 | 6.90 | 6.43 | 6.64 | 58.82 | 81.33 | 66.81 | 96.52 | 76.30 | 0.09 | 0.06 | 0.03 | 1.22 | ||
| VREX | VAREX IMAGING CORP | $10.23 | 373,000 | 4.48% | 10.01 | 10.42 | 10.94 | 12.05 | 11.86 | 45.10 | 53.51 | 42.86 | 80.58 | 67.40 | -0.32 | -0.38 | 0.06 | 1.11 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.98 | 8,900 | N/A | 9.99 | 9.97 | 9.93 | 9.94 | N/A | 67.18 | 91.67 | 97.22 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| FSTR | FOSTER L B CO | $41.14 | 406,000 | 341.30% | 39.08 | 39.23 | 33.37 | 31.62 | 29.14 | 68.30 | 64.10 | 54.48 | 39.71 | 28.36 | 1.86 | 2.03 | -0.17 | 0.77 | ||
| ECX | ECARX HOLDINGS INC | $1.18 | 2,296,000 | 136.46% | 1.03 | 1.07 | 1.08 | 1.39 | 1.66 | 58.41 | 51.51 | 36.99 | 69.92 | 51.95 | -0.02 | -0.03 | 0.01 | 0.48 | ||
| VITL | VITAL FARMS INC | $10.01 | 2,442,000 | 17.40% | 9.53 | 10.00 | 11.88 | 18.52 | 28.91 | 44.27 | 85.53 | 69.98 | 95.19 | 96.46 | -0.75 | -1.06 | 0.31 | 0.75 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.67 | 854,000 | 7.02% | 6.48 | 6.49 | 6.40 | 6.92 | 7.86 | 57.25 | 91.68 | 88.57 | 98.25 | 95.01 | 0.05 | 0.01 | 0.04 | 0.82 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.38 | 6,051,000 | 25.23% | 2.07 | 1.98 | 3.74 | 4.82 | 4.50 | 43.79 | 86.17 | 86.04 | 98.88 | 99.63 | -0.39 | -0.58 | 0.19 | 1.00 | ||
| CTEV | CLARITEV CORP | $25.12 | 94,000 | 46.88% | 20.75 | 23.55 | 20.61 | 21.93 | 38.37 | 55.76 | 63.06 | 57.77 | 55.15 | 50.14 | 0.38 | 0.30 | 0.09 | 1.48 | ||
| KRAQ | KRAKACQUISITION CORP | $9.92 | 60,000 | 1,478.95% | 9.92 | 9.91 | 9.90 | N/A | N/A | 52.58 | 38.10 | 39.09 | 68.38 | 70.92 | 0.00 | -0.00 | 0.00 | 0.07 | ||
| DVLT | DATAVAULT AI INC | $0.50 | 44,408,000 | 28.45% | 0.47 | 0.52 | 0.62 | 0.69 | 1.01 | 43.70 | 46.73 | 44.03 | 81.06 | 73.61 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| GOTU | GAOTU TECHEDU INC | $1.78 | 312,000 | -7.96% | 1.82 | 1.88 | 1.92 | 2.07 | 2.54 | 38.13 | 37.04 | 32.10 | 37.29 | 24.20 | -0.05 | -0.04 | -0.01 | 1.13 | ||
| AMCX | AMC GLOBAL MEDIA INC | $9.72 | 292,000 | -22.55% | 9.10 | 8.74 | 8.08 | 8.00 | 8.08 | 69.48 | 89.80 | 93.52 | 92.16 | 96.71 | 0.41 | 0.28 | 0.13 | 1.19 | ||
| MTW | MANITOWOC CO INC | $11.83 | 127,000 | -62.54% | 11.81 | 12.47 | 12.48 | 13.12 | 12.01 | 42.09 | 28.42 | 23.46 | 55.23 | 45.30 | -0.31 | -0.25 | -0.05 | 1.48 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.38 | 23,800 | 0.85% | 9.34 | 9.25 | 8.86 | 8.40 | 7.78 | 59.97 | 78.59 | 72.36 | 37.23 | 34.02 | 0.15 | 0.16 | -0.01 | 0.74 | ||
| XRX | XEROX HOLDINGS CORP | $3.24 | 10,704,000 | 117.83% | 2.81 | 2.71 | 1.97 | 2.02 | 2.64 | 71.04 | 79.94 | 78.48 | 87.13 | 76.12 | 0.30 | 0.27 | 0.03 | 1.36 | ||
| IBEX | IBEX LTD | $31.64 | 73,600 | -14.42% | 31.47 | 30.83 | 29.09 | 31.09 | 33.48 | 57.81 | 55.43 | 60.77 | 18.33 | 32.22 | 0.76 | 0.74 | 0.02 | 0.57 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.09 | 305,000 | 89.44% | 13.09 | 12.55 | 10.87 | 9.87 | 10.80 | 76.15 | 43.58 | 60.90 | 5.56 | 32.09 | 0.71 | 0.78 | -0.07 | 0.75 | ||
| ALTO | ALTO INGREDIENTS INC | $5.45 | 3,087,000 | 111.58% | 4.92 | 4.97 | 4.87 | 3.92 | 2.78 | 60.94 | 84.90 | 70.64 | 95.94 | 84.40 | 0.08 | 0.02 | 0.06 | 1.14 | ||
| BSVN | BANK7 CORP | $44.26 | 12,000 | -32.58% | 43.39 | 43.19 | 42.47 | 42.63 | 43.55 | 58.42 | 85.84 | 86.36 | 95.13 | 96.10 | 0.35 | 0.21 | 0.14 | 0.74 | ||
| ERII | ENERGY RECOVERY INC | $8.17 | 892,000 | 67.98% | 8.63 | 9.21 | 9.99 | 11.81 | 13.38 | 34.34 | 19.09 | 20.22 | 73.36 | 65.64 | -0.55 | -0.54 | -0.01 | 1.14 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.41 | 149,000 | -21.16% | 11.32 | 12.36 | 12.69 | 13.26 | 13.95 | 31.86 | 18.07 | 17.11 | 31.87 | 26.83 | -0.51 | -0.43 | -0.08 | 0.51 | ||
| JLHL | JULONG HOLDING LTD | $19.59 | 16,500 | -60.24% | 22.13 | 20.22 | 12.47 | 8.73 | 6.34 | 53.83 | 43.71 | 41.30 | 26.37 | 21.66 | 2.61 | 3.07 | -0.46 | 0.04 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.91 | 58,000 | 41.46% | 14.59 | 14.38 | 18.88 | 17.78 | 18.64 | 48.40 | 91.22 | 89.91 | 97.38 | 98.32 | -1.01 | -1.52 | 0.51 | 1.16 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.89 | 52,000 | -34.18% | 4.98 | 4.96 | 4.94 | 4.79 | 4.54 | 47.95 | 26.50 | 31.62 | 12.94 | 20.64 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| CBAN | COLONY BANKCORP INC | $19.80 | 112,000 | -5.08% | 19.66 | 19.64 | 19.99 | 19.78 | 18.41 | 50.18 | 58.25 | 61.36 | 74.85 | 82.10 | -0.07 | -0.12 | 0.05 | 0.61 | ||
| BMRC | BANK OF MARIN BANCORP | $25.84 | 56,000 | 3.70% | 25.91 | 25.88 | 25.84 | 25.98 | 25.61 | 49.16 | 50.28 | 57.25 | 48.89 | 64.24 | 0.03 | 0.02 | 0.01 | 0.73 | ||
| ZUMZ | ZUMIEZ INC | $24.63 | 138,000 | 16.95% | 23.81 | 23.87 | 23.57 | 24.18 | 23.20 | 54.97 | 85.95 | 77.88 | 89.74 | 86.83 | 0.17 | -0.01 | 0.17 | 1.48 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.32 | 25,800 | -31.38% | 52.00 | 51.75 | 50.91 | 49.38 | 46.96 | 54.63 | 83.91 | 83.43 | 79.76 | 80.79 | 0.40 | 0.34 | 0.05 | 0.71 | ||
| GCO | GENESCO INC | $38.37 | 342,000 | 20.42% | 35.31 | 34.36 | 32.66 | 30.92 | 30.14 | 66.36 | 86.39 | 89.18 | 90.02 | 92.79 | 1.14 | 0.74 | 0.40 | 1.50 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $8.32 | 1,052,000 | 17.67% | 7.30 | 9.02 | 11.85 | 14.10 | N/A | 39.15 | 40.87 | 32.89 | 98.38 | 81.19 | -1.34 | -1.52 | 0.18 | 2.08 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.45 | 308,000 | 40.00% | 14.73 | 14.07 | N/A | N/A | N/A | 69.72 | 68.89 | 71.70 | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $13.53 | 664,000 | 0.76% | 12.95 | 12.49 | 11.61 | 11.58 | 11.31 | 69.10 | 87.58 | 83.92 | 90.91 | 80.83 | 0.53 | 0.43 | 0.10 | 0.21 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.94 | 127,000 | 1,004.35% | 7.47 | 7.29 | 6.36 | 4.52 | 3.57 | 50.21 | 36.94 | 40.44 | 9.04 | 4.80 | 0.29 | 0.47 | -0.18 | 0.84 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.53 | 0 | -100.00% | 10.51 | 10.51 | 10.47 | 10.43 | 10.34 | 75.45 | 100.00 | 96.30 | 66.88 | 58.56 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| NATH | NATHANS FAMOUS INC | $100.90 | 10,600 | -2.75% | 101.01 | 101.01 | 100.95 | 100.05 | 101.23 | 48.42 | 56.13 | 57.86 | 50.60 | 54.76 | 0.03 | 0.04 | -0.01 | 0.50 | ||
| SGU | STAR GROUP LP | $12.55 | 31,500 | -10.51% | 12.74 | 12.80 | 12.65 | 12.69 | 12.22 | 45.13 | 14.55 | 19.83 | 19.16 | 20.80 | -0.00 | 0.03 | -0.03 | 0.33 | ||
| GTN | GRAY MEDIA INC | $4.01 | 958,000 | 42.35% | 4.08 | 4.44 | 4.88 | 4.80 | 5.01 | 33.74 | 30.63 | 24.77 | 89.27 | 71.89 | -0.31 | -0.30 | -0.01 | 1.13 | ||
| CGC | CANOPY GROWTH CORP | $1.09 | 7,701,000 | -6.35% | 1.05 | 1.08 | 1.07 | 1.10 | 1.21 | 51.08 | 67.32 | 58.61 | 87.49 | 77.51 | -0.01 | -0.01 | 0.00 | 1.94 | ||
| CDZI | CADIZ INC | $4.88 | 3,063,000 | 652.58% | 4.35 | 4.49 | 4.68 | 5.12 | 4.99 | 58.39 | 55.46 | 51.11 | 81.42 | 77.05 | -0.06 | -0.11 | 0.05 | 1.30 | ||
| ENHA | ENHANCED GROUP INC | $3.01 | 1,791,000 | -31.30% | 4.27 | 6.34 | 8.67 | 9.38 | 9.68 | 28.07 | 6.81 | 6.70 | 23.42 | 17.53 | -1.74 | -1.46 | -0.28 | -0.22 | ||
| BRCC | BRC INC | $1.64 | 2,182,000 | -8.01% | 1.70 | 1.49 | 1.13 | 0.98 | 1.18 | 67.01 | 75.10 | 79.65 | 24.80 | 41.97 | 0.18 | 0.18 | -0.00 | 0.87 | ||
| LAND | GLADSTONE LAND CORP | $9.48 | 783,000 | 102.85% | 9.52 | 9.57 | 9.97 | 10.43 | 9.77 | 42.24 | 49.31 | 49.82 | 83.66 | 82.15 | -0.15 | -0.19 | 0.04 | 0.80 | ||
| MEI | METHODE ELECTRONICS INC | $11.54 | 618,000 | 21.18% | 11.06 | 10.45 | 8.16 | 7.91 | 7.57 | 61.74 | 39.87 | 39.50 | 18.44 | 19.44 | 0.96 | 0.96 | 0.01 | 1.23 | ||
| ZURA | ZURA BIO LTD | $4.30 | 470,000 | 54.61% | 4.27 | 4.59 | 5.22 | 5.67 | 4.51 | 39.56 | 30.10 | 27.62 | 90.38 | 84.25 | -0.31 | -0.32 | 0.01 | 0.34 | ||
| WTBA | WEST BANCORPORATION INC | $23.94 | 26,400 | -25.21% | 23.62 | 23.65 | 23.93 | 23.97 | 22.52 | 52.40 | 83.32 | 76.91 | 95.49 | 95.38 | -0.04 | -0.12 | 0.08 | 0.79 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.18 | 4,900 | 96.00% | 10.15 | 10.12 | 10.10 | N/A | N/A | 65.26 | 76.67 | 76.39 | 63.94 | 60.46 | 0.02 | 0.01 | 0.01 | 0.09 | ||
| VHI | VALHI INC | $14.39 | 13,400 | -4.96% | 13.29 | 13.84 | 14.05 | 14.14 | 14.25 | 56.36 | 82.01 | 58.38 | 96.20 | 65.60 | -0.15 | -0.25 | 0.10 | 1.09 | ||
| MAGN | MAGNERA CORP | $11.37 | 153,000 | -17.74% | 10.67 | 10.77 | 10.24 | 11.80 | 11.78 | 59.29 | 55.02 | 44.03 | 73.37 | 55.07 | 0.15 | 0.07 | 0.08 | 1.48 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.31 | 876,000 | 195.95% | 3.96 | 4.12 | 4.13 | 3.91 | 3.73 | 57.20 | 57.69 | 50.00 | 70.31 | 60.08 | -0.01 | -0.03 | 0.02 | 1.31 | ||
| PAYS | PAYSIGN INC | $7.27 | 464,000 | -9.20% | 6.51 | 6.50 | 5.97 | 4.94 | 5.18 | 67.21 | 96.21 | 94.21 | 99.13 | 92.59 | 0.29 | 0.20 | 0.08 | 1.37 | ||
| BYND | BEYOND MEAT INC | $0.79 | 33,691,000 | -27.42% | 0.78 | 0.83 | 0.79 | 0.80 | 1.29 | 47.49 | 45.73 | 32.78 | 64.65 | 44.28 | -0.01 | -0.01 | -0.01 | 1.95 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.59 | 633,000 | 87.28% | 10.50 | 10.43 | 10.25 | N/A | N/A | 63.87 | 50.27 | 55.78 | 44.58 | 56.63 | 0.10 | 0.08 | 0.01 | 0.09 | ||
| RBB | RBB BANCORP | $23.92 | 49,000 | -31.47% | 23.62 | 23.73 | 22.93 | 22.23 | 20.95 | 57.85 | 68.00 | 61.49 | 77.61 | 68.95 | 0.18 | 0.20 | -0.02 | 0.86 | ||
| BXC | BLUELINX HOLDINGS INC | $51.99 | 78,000 | 8.33% | 50.54 | 50.82 | 52.74 | 60.59 | 65.06 | 50.05 | 64.34 | 47.50 | 94.11 | 81.53 | -0.73 | -1.16 | 0.43 | 1.65 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.33 | 65,000 | 14.04% | 16.98 | 18.45 | 20.52 | 22.16 | 20.60 | 39.39 | 27.55 | 24.01 | 80.23 | 62.64 | -1.27 | -1.25 | -0.02 | 1.58 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.14 | 480,000 | 0.63% | 5.02 | 5.43 | 5.77 | 6.51 | 7.16 | 42.92 | 33.50 | 33.67 | 58.57 | 56.85 | -0.26 | -0.26 | -0.00 | 1.94 | ||
| LTBR | LIGHTBRIDGE CORP | $11.48 | 781,000 | -4.76% | 11.22 | 12.25 | 11.83 | 13.13 | 15.63 | 46.21 | 26.72 | 26.36 | 37.05 | 34.70 | -0.30 | -0.19 | -0.11 | 1.96 | ||
| KELYA | KELLY SERVICES INC | $11.62 | 518,000 | -19.69% | 10.59 | 10.18 | 9.53 | 9.62 | 10.50 | 82.60 | 96.21 | 96.39 | 98.56 | 99.34 | 0.50 | 0.32 | 0.17 | 0.89 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.65 | 161,000 | 57.84% | 20.67 | 20.09 | 20.61 | 23.81 | 26.90 | 59.25 | 78.22 | 80.04 | 84.60 | 87.55 | 0.10 | -0.14 | 0.24 | 0.73 | ||
| VOXR | VOX ROYALTY CORP | $5.84 | 347,000 | -43.49% | 6.02 | 5.93 | 5.54 | 5.50 | 4.86 | 49.83 | 12.98 | 28.51 | 0.88 | 14.22 | 0.10 | 0.15 | -0.04 | 0.64 | ||
| FVR | FRONTVIEW REIT INC | $17.74 | 72,000 | 33.33% | 17.67 | 17.78 | 17.01 | 16.63 | 15.33 | 54.09 | 31.85 | 36.15 | 26.87 | 32.20 | 0.15 | 0.20 | -0.06 | 0.72 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.95 | 1,194,000 | 1.62% | 9.63 | 8.59 | 8.69 | 7.39 | 4.65 | 54.52 | 79.75 | 87.22 | 77.08 | 89.11 | 0.66 | 0.30 | 0.36 | 1.02 | ||
| NEWT | NEWTEKONE INC | $13.88 | 136,000 | -7.48% | 13.39 | 13.34 | 12.54 | 12.78 | 12.05 | 61.43 | 73.49 | 69.92 | 71.29 | 59.72 | 0.29 | 0.25 | 0.05 | 1.07 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 100,000 | 62.87% | 14.55 | 14.63 | 14.26 | 14.91 | 14.46 | 41.34 | 1.71 | 10.16 | 0.00 | 2.66 | -0.08 | 0.05 | -0.13 | 0.79 | ||
| PDYN | PALLADYNE AI CORP | $8.43 | 3,127,000 | -48.07% | 6.90 | 6.66 | 6.48 | 6.71 | 6.87 | 69.40 | 89.74 | 85.23 | 93.97 | 94.55 | 0.37 | 0.11 | 0.26 | 1.48 | ||
| DIN | DINE BRANDS GLOBAL INC | $31.38 | 129,000 | -49.61% | 30.39 | 29.39 | 28.15 | 30.78 | 28.97 | 63.26 | 83.38 | 80.26 | 97.78 | 89.39 | 0.80 | 0.61 | 0.19 | 1.10 | ||
| ALLT | ALLOT LTD | $8.16 | 364,000 | -10.12% | 7.56 | 7.65 | 7.22 | 8.20 | 8.74 | 61.66 | 59.98 | 52.25 | 56.68 | 48.01 | 0.14 | 0.09 | 0.04 | 1.18 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.95 | 27,000 | 8,900.00% | 9.92 | 9.90 | 9.88 | N/A | N/A | 82.87 | 97.22 | 99.07 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RLGT | RADIANT LOGISTICS INC | $8.49 | 210,000 | 57.89% | 8.37 | 8.28 | 7.93 | 7.49 | 6.86 | 57.09 | 66.67 | 65.22 | 63.78 | 60.52 | 0.12 | 0.13 | -0.01 | 1.00 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.35 | 2,400 | -7.69% | 10.34 | 10.34 | 10.31 | 10.31 | 10.26 | 58.70 | 60.00 | 60.56 | 21.84 | 24.80 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.56 | 80,000 | 6.10% | 11.29 | 11.68 | 11.77 | 11.73 | 12.70 | 47.64 | 49.93 | 46.89 | 86.00 | 73.27 | -0.18 | -0.18 | 0.00 | 0.86 | ||
| SIDU | SIDUS SPACE INC | $4.91 | 35,240,000 | -32.37% | 4.70 | 4.00 | 3.68 | 3.20 | 2.21 | 57.03 | 62.74 | 75.69 | 59.83 | 79.63 | 0.50 | 0.32 | 0.18 | 1.81 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 153,000 | 1,743.37% | 10.78 | 10.78 | 10.75 | 10.70 | 10.65 | 61.21 | 57.58 | 44.38 | 75.20 | 49.45 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| PSFE | PAYSAFE LTD | $7.73 | 182,000 | -22.88% | 7.47 | 8.26 | 7.97 | 7.53 | 9.29 | 45.63 | 29.64 | 27.86 | 39.64 | 34.79 | -0.23 | -0.14 | -0.09 | 1.99 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $13.50 | 835,000 | -12.20% | 11.44 | 10.06 | 8.63 | 8.89 | 8.72 | 69.81 | 83.52 | 89.50 | 80.40 | 89.62 | 1.43 | 0.86 | 0.57 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.