Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATT | TAT TECHNOLOGIES LTD | $29.55 | 58,467 | -20.64% | 27.71 | 27.83 | 26.82 | 27.24 | 22.42 | 57.92 | 51.77 | 48.15 | 43.63 | 40.04 | 0.55 | 0.36 | 0.19 | 0.48 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.92 | 527,950 | 119.72% | 12.63 | 11.29 | 12.66 | 14.84 | 17.58 | 49.14 | 68.49 | 75.91 | 72.10 | 84.67 | 0.17 | -0.07 | 0.25 | 1.72 | ||
| OB | OUTBRAIN INC | $3.44 | 319,138 | -42.17% | 3.65 | 3.45 | 3.96 | 5.36 | 5.11 | 41.69 | 53.50 | 58.37 | 62.22 | 67.09 | -0.11 | -0.16 | 0.06 | 1.40 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $12.44 | 43,424 | -34.48% | 12.03 | 11.43 | 14.20 | 16.65 | 17.15 | 49.59 | 82.75 | 78.21 | 95.94 | 96.20 | -0.41 | -0.77 | 0.36 | 1.30 | ||
| SMLR | SEMLER SCIENTIFIC INC | $33.58 | 376,326 | -60.45% | 34.36 | 33.66 | 36.17 | 46.65 | 40.02 | 46.97 | 54.93 | 48.73 | 71.61 | 63.22 | -0.76 | -1.13 | 0.37 | 1.41 | ||
| API | AGORA INC | $3.45 | 593,399 | 11.09% | 3.19 | 3.06 | 4.25 | 4.64 | 3.83 | 48.67 | 86.04 | 88.84 | 100.00 | 100.00 | -0.22 | -0.36 | 0.14 | 1.58 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.93 | 1,474,515 | -3.76% | 1.85 | 1.87 | 2.35 | 2.50 | 3.35 | 43.72 | 69.19 | 52.75 | 95.36 | 85.57 | -0.13 | -0.17 | 0.04 | 1.76 | ||
| NNOX | NANO-X IMAGING LTD | $5.04 | 834,067 | -3.82% | 5.10 | 4.85 | 5.34 | 6.48 | 6.50 | 48.77 | 65.61 | 66.55 | 73.13 | 72.81 | -0.06 | -0.13 | 0.07 | 1.76 | ||
| TKNO | ALPHA TEKNOVA INC | $6.01 | 412,425 | 84.91% | 6.49 | 5.98 | 5.85 | 7.15 | 6.25 | 48.36 | 66.81 | 78.07 | 47.87 | 71.58 | 0.20 | 0.15 | 0.05 | 1.34 | ||
| OTLY | OATLY GROUP AB | $10.72 | 109,798 | -32.02% | 9.94 | 9.40 | 9.28 | 10.85 | 13.94 | 63.08 | 84.65 | 88.38 | 83.65 | 89.62 | 0.34 | 0.10 | 0.24 | 1.62 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.38 | 53,606 | 10.98% | 12.54 | 11.89 | 12.42 | 12.78 | 12.06 | 70.95 | 95.82 | 95.78 | 99.63 | 99.23 | 0.23 | -0.02 | 0.25 | 0.45 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.09 | 5,241 | -40.10% | 3.45 | 3.64 | 3.70 | 4.51 | 6.95 | 36.77 | 0.72 | 3.03 | 0.00 | 0.88 | -0.15 | -0.07 | -0.08 | 0.12 | ||
| SEPN | SEPTERNA INC | $7.16 | 112,623 | -44.48% | 6.77 | 6.24 | 6.13 | 12.12 | N/A | 58.35 | 82.58 | 86.65 | 90.11 | 95.44 | 0.19 | -0.02 | 0.21 | 1.32 | ||
| ATYR | ATYR PHARMA INC | $3.58 | 746,083 | -45.75% | 3.44 | 3.20 | 3.34 | 3.47 | 2.92 | 58.61 | 82.01 | 78.64 | 81.98 | 78.08 | 0.07 | 0.01 | 0.06 | 0.86 | ||
| CLCO | COOL CO LTD | $5.92 | 185,313 | 28.04% | 5.90 | 5.55 | 5.62 | 6.79 | 8.85 | 55.21 | 63.00 | 76.68 | 47.57 | 66.53 | 0.13 | 0.04 | 0.08 | 0.74 | ||
| SHYF | SHYFT GROUP INC | $9.07 | 239,819 | 11.82% | 8.48 | 8.13 | 8.73 | 10.35 | 11.78 | 56.94 | 86.45 | 78.44 | 89.14 | 81.66 | 0.04 | -0.18 | 0.22 | 1.43 | ||
| APPS | DIGITAL TURBINE INC | $3.02 | 1,659,198 | -14.46% | 3.15 | 2.92 | 3.11 | 2.90 | 2.78 | 49.27 | 47.06 | 50.36 | 32.92 | 39.74 | 0.02 | -0.01 | 0.02 | 2.75 | ||
| CUB | LIONHEART HOLDINGS | $10.33 | 39,612 | 30.75% | 10.31 | 10.29 | 10.25 | 10.18 | 10.10 | 74.16 | 96.30 | 95.06 | 75.64 | 75.04 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| MOV | MOVADO GROUP INC | $14.23 | 117,832 | -32.03% | 14.02 | 13.82 | 16.30 | 18.01 | 19.52 | 43.67 | 87.70 | 79.32 | 97.30 | 97.48 | -0.58 | -0.82 | 0.24 | 1.10 | ||
| MTLS | MATERIALISE NV | $5.35 | 112,780 | -6.25% | 5.11 | 4.77 | 4.96 | 6.48 | 6.15 | 60.47 | 89.32 | 85.08 | 95.07 | 91.63 | 0.07 | -0.05 | 0.12 | 1.61 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.23 | 3,993,282 | 122.24% | 2.20 | 2.22 | 2.66 | 2.84 | 3.76 | 43.08 | 64.06 | 50.92 | 96.58 | 65.84 | -0.14 | -0.16 | 0.02 | 1.29 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.15 | 67,179 | 647.10% | 10.11 | 10.09 | 10.05 | N/A | N/A | 77.92 | 91.48 | 92.10 | 50.92 | 66.56 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| SIMA | SIM ACQUISITION CORP I | $10.25 | 54 | -95.89% | 10.25 | 10.23 | 10.20 | 10.13 | 10.06 | 57.89 | 54.98 | 52.58 | 55.17 | 74.85 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.45 | 129,834 | -19.70% | 18.67 | 18.25 | 20.03 | 21.15 | 23.47 | 53.62 | 75.93 | 71.65 | 91.66 | 93.69 | -0.14 | -0.49 | 0.35 | 0.88 | ||
| HOND | HCM II ACQUISITION CORP | $10.89 | 2,618 | -98.43% | 10.84 | 10.76 | 10.47 | 10.26 | N/A | 64.63 | 46.83 | 49.20 | 7.58 | 11.87 | 0.11 | 0.12 | -0.01 | 0.01 | ||
| VENU | VENU HOLDING CORP | $8.35 | 22,529 | 5.16% | 7.88 | 8.12 | 8.85 | 9.27 | N/A | 50.70 | 72.20 | 54.44 | 100.00 | 87.05 | -0.26 | -0.33 | 0.07 | 0.44 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.46 | 655,735 | 57.44% | 20.33 | 20.15 | 22.85 | 26.03 | 29.13 | 44.14 | 49.66 | 43.49 | 99.30 | 83.33 | -0.75 | -0.98 | 0.23 | 1.28 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.17 | 52,607 | -84.33% | 10.09 | 10.05 | 10.01 | N/A | N/A | 78.51 | 89.74 | 90.97 | 94.22 | 96.72 | 0.04 | 0.02 | 0.02 | 0.00 | ||
| ACCO | ACCO BRANDS CORP | $3.46 | 1,202,228 | 5.47% | 3.79 | 3.73 | 4.17 | 4.75 | 5.04 | 33.73 | 40.14 | 63.63 | 41.37 | 67.13 | -0.14 | -0.15 | 0.02 | 1.06 | ||
| XPER | XPERI INC | $7.02 | 234,614 | -17.14% | 7.21 | 6.90 | 7.55 | 8.57 | 8.60 | 44.13 | 72.48 | 82.78 | 66.92 | 79.28 | -0.08 | -0.17 | 0.08 | 1.23 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.85 | 15,098 | -73.79% | 7.42 | 6.53 | 3.09 | 1.99 | 1.62 | 64.42 | 34.49 | 47.39 | 1.73 | 1.15 | 1.28 | 1.50 | -0.23 | 10.33 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.40 | 1,750,565 | -2.51% | 5.83 | 5.24 | 5.16 | 5.42 | 5.59 | 66.85 | 74.45 | 77.76 | 78.11 | 88.64 | 0.39 | 0.19 | 0.20 | 0.76 | ||
| FSBW | FS BANCORP INC | $39.88 | 17,573 | -30.44% | 39.14 | 38.44 | 37.94 | 39.56 | 41.76 | 58.93 | 78.95 | 80.92 | 82.20 | 76.60 | 0.49 | 0.31 | 0.18 | 0.63 | ||
| RMNI | RIMINI STREET INC | $3.37 | 258,700 | -40.78% | 3.37 | 3.32 | 3.51 | 3.14 | 2.56 | 49.15 | 65.41 | 76.25 | 67.16 | 81.67 | -0.01 | -0.04 | 0.02 | 1.10 | ||
| FULC | FULCRUM THERAPEUTICS INC | $5.73 | 1,460,618 | -65.04% | 4.11 | 3.52 | 3.27 | 3.72 | 4.63 | 86.43 | 85.76 | 87.63 | 100.00 | 99.30 | 0.50 | 0.23 | 0.27 | 1.24 | ||
| LVRO | LAVORO LTD | $2.65 | 20,102 | -43.97% | 2.84 | 2.90 | 3.52 | 4.02 | 4.35 | 34.63 | 29.25 | 24.57 | 57.13 | 42.15 | -0.19 | -0.20 | 0.02 | 0.28 | ||
| DOMO | DOMO INC | $7.72 | 176,898 | -25.63% | 7.40 | 7.52 | 7.82 | 7.79 | 7.88 | 51.70 | 57.60 | 51.94 | 87.76 | 78.42 | -0.08 | -0.16 | 0.07 | 1.91 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.50 | 91,272 | -44.87% | 3.46 | 3.27 | 3.33 | 3.35 | 3.13 | 60.44 | 86.27 | 83.84 | 78.97 | 79.28 | 0.07 | 0.03 | 0.04 | 0.61 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.70 | 60,214 | -50.59% | 14.41 | 14.05 | 14.94 | 15.31 | 15.49 | 56.50 | 94.03 | 94.83 | 94.09 | 94.98 | -0.05 | -0.19 | 0.14 | 0.37 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.42 | 11,733 | -73.89% | 2.28 | 2.12 | 2.17 | 5.66 | 8.46 | 55.07 | 75.73 | 77.00 | 93.93 | 97.98 | -0.00 | -0.11 | 0.10 | 0.30 | ||
| OFLX | OMEGA FLEX INC | $30.22 | 14,399 | -43.21% | 30.67 | 30.60 | 34.54 | 37.75 | 43.63 | 41.71 | 59.85 | 54.23 | 78.86 | 73.97 | -1.22 | -1.48 | 0.25 | 0.87 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.21 | 10,685 | -11.55% | 10.16 | 10.13 | 10.09 | 10.03 | N/A | 74.23 | 98.15 | 98.77 | 91.55 | 95.51 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.14 | 70,685 | -18.28% | 2.20 | 2.12 | 2.46 | 3.33 | 4.15 | 46.04 | 59.18 | 55.96 | 64.38 | 57.88 | -0.07 | -0.11 | 0.04 | 1.25 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.37 | 672 | 45.45% | 10.24 | 10.21 | 10.17 | 10.11 | N/A | 92.54 | 43.04 | 62.57 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.37 | 20,243 | 134.46% | 19.83 | 19.41 | 21.22 | 23.57 | 26.73 | 59.08 | 93.44 | 86.00 | 100.00 | 100.00 | -0.20 | -0.58 | 0.38 | 1.10 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.48 | 2,678,317 | 74.79% | 2.38 | 2.19 | 2.29 | 3.15 | 4.41 | 58.35 | 86.58 | 84.39 | 94.03 | 90.60 | 0.04 | -0.02 | 0.06 | 2.50 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.90 | 443,735 | -62.81% | 11.42 | 10.88 | 10.45 | N/A | N/A | 85.54 | 86.81 | 84.53 | 82.91 | 85.73 | 0.43 | 0.30 | 0.13 | 0.06 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.23 | 5,213 | -98.96% | 10.21 | 10.19 | 10.15 | 10.08 | N/A | 67.42 | 53.33 | 51.11 | 74.58 | 71.20 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.20 | 75 | -94.45% | 10.14 | 10.11 | 10.07 | N/A | N/A | 75.10 | 37.51 | 32.44 | 82.30 | 69.22 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.67 | 214,321 | -27.23% | 13.15 | 13.13 | 13.60 | 13.38 | 13.88 | 35.52 | 29.82 | 39.67 | 5.49 | 26.10 | -0.21 | -0.16 | -0.05 | 0.51 | ||
| GDEV | GDEV INC | $16.64 | 114,881 | 28.31% | 11.55 | 11.16 | 13.82 | 15.88 | 21.99 | 70.42 | 57.06 | 44.55 | 90.79 | 78.92 | -0.08 | -0.67 | 0.59 | 0.14 | ||
| SPIR | SPIRE GLOBAL INC | $9.26 | 373,923 | -19.09% | 9.59 | 9.24 | 9.36 | 12.31 | 11.61 | 48.79 | 45.53 | 46.54 | 50.95 | 52.66 | 0.06 | -0.04 | 0.10 | 1.52 | ||
| ONIT | ONITY GROUP INC | $37.45 | 83,414 | 112.47% | 34.71 | 31.82 | 31.47 | 32.56 | 30.90 | 69.72 | 80.02 | 83.02 | 92.32 | 94.81 | 1.67 | 0.83 | 0.84 | 1.17 | ||
| LOVE | LOVESAC CO | $20.22 | 318,401 | 44.79% | 20.22 | 18.95 | 18.42 | 21.95 | 24.89 | 56.75 | 51.81 | 57.25 | 30.01 | 22.77 | 0.54 | 0.48 | 0.06 | 1.77 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.30 | 388,073 | 40.26% | 3.77 | 3.54 | 3.74 | 5.67 | 6.42 | 64.01 | 89.88 | 84.69 | 95.57 | 88.31 | 0.07 | -0.05 | 0.12 | 0.96 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.41 | 486,499 | -22.56% | 8.13 | 8.17 | 8.86 | 9.07 | 9.81 | 34.94 | 9.63 | 17.16 | 13.00 | 18.04 | -0.35 | -0.25 | -0.10 | 0.71 | ||
| PBFS | PIONEER BANCORP INC | $11.52 | 9,419 | 13.61% | 11.30 | 11.22 | 11.56 | 11.53 | 11.32 | 54.29 | 82.28 | 68.94 | 89.16 | 92.04 | -0.01 | -0.09 | 0.08 | 0.53 | ||
| NRDY | NERDY INC | $1.63 | 334,396 | 3.73% | 1.62 | 1.51 | 1.53 | 1.64 | 1.39 | 57.09 | 78.93 | 77.09 | 64.57 | 63.72 | 0.04 | 0.02 | 0.02 | 1.37 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.05 | 59,290 | -83.68% | 10.02 | 9.99 | 10.03 | N/A | N/A | 64.25 | 93.33 | 96.67 | 92.61 | 96.31 | 0.01 | -0.00 | 0.01 | 0.03 | ||
| AURA | AURA BIOSCIENCES INC | $5.92 | 94,245 | -20.81% | 5.74 | 5.56 | 6.40 | 7.23 | 8.22 | 50.52 | 86.93 | 88.56 | 91.01 | 95.79 | -0.11 | -0.24 | 0.13 | 1.02 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.37 | 12,220 | 11.87% | 34.80 | 33.04 | 33.13 | 35.51 | 35.77 | 64.18 | 77.81 | 76.18 | 75.33 | 76.76 | 0.85 | 0.36 | 0.49 | 0.84 | ||
| GSRT | GSR III ACQUISITION CORP | $10.18 | 17,388 | -94.43% | 10.18 | 10.11 | 10.04 | 9.99 | N/A | 68.12 | 69.70 | 69.18 | 66.85 | 67.71 | 0.05 | 0.04 | 0.00 | 0.00 | ||
| MTW | MANITOWOC CO INC | $8.45 | 255,667 | -32.47% | 8.04 | 7.80 | 8.83 | 9.23 | 9.71 | 54.30 | 89.81 | 82.99 | 98.44 | 93.85 | -0.13 | -0.29 | 0.16 | 1.46 | ||
| SES | SES AI CORP | $0.81 | 12,649,241 | -20.35% | 0.88 | 0.74 | 0.64 | 0.86 | 0.81 | 54.38 | 37.71 | 45.47 | 20.56 | 36.10 | 0.07 | 0.06 | 0.01 | 1.32 | ||
| NVEC | NVE CORP | $61.27 | 13,747 | -34.02% | 58.90 | 57.97 | 62.71 | 69.87 | 74.58 | 53.70 | 86.36 | 81.33 | 94.37 | 95.33 | -0.69 | -1.56 | 0.87 | 0.96 | ||
| STIM | NEURONETICS INC | $4.50 | 697,285 | 23.70% | 4.38 | 4.06 | 4.29 | 3.36 | 2.22 | 59.22 | 90.28 | 89.25 | 91.87 | 90.13 | 0.12 | 0.05 | 0.07 | 1.42 | ||
| GRAF | GRAF GLOBAL CORP | $10.30 | 78 | -98.80% | 10.27 | 10.25 | 10.22 | 10.16 | 10.09 | 65.19 | 90.00 | 88.64 | 85.34 | 83.33 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| DMRC | DIGIMARC CORP | $13.74 | 230,159 | 23.27% | 13.06 | 12.31 | 14.28 | 26.03 | 28.04 | 51.84 | 85.57 | 85.21 | 96.19 | 92.42 | -0.40 | -0.90 | 0.51 | 1.74 | ||
| WEYS | WEYCO GROUP INC | $30.69 | 18,033 | -85.69% | 29.29 | 29.12 | 30.32 | 33.12 | 33.59 | 56.41 | 70.28 | 68.36 | 96.57 | 91.41 | -0.07 | -0.41 | 0.34 | 0.74 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.05 | 160,941 | 62.36% | 10.41 | 10.23 | 11.31 | 12.50 | 12.56 | 55.09 | 90.23 | 87.94 | 94.96 | 98.32 | -0.13 | -0.36 | 0.23 | 0.98 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.03 | 25,934 | -35.98% | 23.96 | 23.08 | 23.80 | 25.46 | 27.09 | 63.80 | 87.09 | 85.27 | 94.40 | 96.94 | 0.42 | -0.06 | 0.48 | 0.54 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.28 | 64 | -99.95% | 10.28 | 10.25 | 10.21 | 10.14 | 10.06 | 56.97 | 14.97 | 15.46 | 10.78 | 12.54 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.95 | 27,231 | 123.13% | 15.56 | 15.55 | 17.28 | 19.01 | 21.07 | 40.43 | 39.19 | 45.67 | 66.67 | 71.69 | -0.57 | -0.64 | 0.07 | 0.61 | ||
| ACTG | ACACIA RESEARCH CORP | $3.07 | 117,070 | -34.97% | 3.08 | 3.01 | 3.43 | 3.89 | 4.30 | 44.39 | 77.14 | 79.25 | 90.65 | 94.86 | -0.07 | -0.12 | 0.05 | 0.91 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.07 | 19,931 | -40.44% | 19.11 | 18.97 | 19.81 | 19.88 | 19.75 | 46.65 | 47.78 | 51.55 | 81.48 | 87.07 | -0.19 | -0.26 | 0.08 | 0.68 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.24 | 118 | -81.53% | 10.18 | 10.15 | 10.11 | 10.04 | N/A | 79.55 | 100.00 | 98.15 | 100.00 | 96.04 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.92 | 469,996 | -3.73% | 5.90 | 5.93 | 6.97 | 6.96 | 7.47 | 42.52 | 74.40 | 80.15 | 78.05 | 87.73 | -0.23 | -0.33 | 0.10 | 0.86 | ||
| PMTS | CPI CARD GROUP INC | $26.12 | 16,048 | -0.30% | 26.21 | 25.42 | 27.83 | 29.28 | 28.02 | 47.42 | 59.64 | 63.62 | 84.42 | 87.13 | -0.33 | -0.56 | 0.23 | 1.05 | ||
| MG | MISTRAS GROUP INC | $9.46 | 101,141 | 24.40% | 9.24 | 9.24 | 9.74 | 9.61 | 10.02 | 50.08 | 67.59 | 55.92 | 89.08 | 79.31 | -0.14 | -0.19 | 0.05 | 1.13 | ||
| NRC | NATIONAL RESEARCH CORP | $12.78 | 182,818 | 87.95% | 11.45 | 11.29 | 13.09 | 15.25 | 18.10 | 57.46 | 94.27 | 83.12 | 100.00 | 95.39 | -0.28 | -0.66 | 0.38 | 0.72 | ||
| BCML | BAYCOM CORP | $26.34 | 21,950 | 46.55% | 26.23 | 25.76 | 25.75 | 26.65 | 25.48 | 54.65 | 59.02 | 58.20 | 51.90 | 52.86 | 0.19 | 0.11 | 0.08 | 0.74 | ||
| EU | ENCORE ENERGY CORP | $1.57 | 1,490,451 | -33.04% | 1.54 | 1.41 | 1.56 | 2.41 | 3.08 | 53.70 | 82.25 | 80.41 | 80.93 | 79.77 | 0.01 | -0.04 | 0.05 | 1.51 | ||
| BRT | BRT APARTMENTS CORP | $15.42 | 48,744 | -74.83% | 15.64 | 15.55 | 16.83 | 17.28 | 17.75 | 41.14 | 48.28 | 51.91 | 67.09 | 70.91 | -0.32 | -0.41 | 0.09 | 0.86 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.63 | 39,172 | -9.87% | 2.86 | 2.86 | 3.41 | 4.89 | 3.91 | 39.49 | 17.29 | 25.03 | 23.14 | 36.38 | -0.23 | -0.23 | 0.01 | 0.41 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.47 | 703,488 | -55.04% | 1.48 | 1.41 | 1.46 | 1.56 | 1.44 | 51.31 | 71.05 | 75.03 | 60.94 | 68.44 | 0.01 | -0.01 | 0.01 | 1.42 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.74 | 239,244 | -4.84% | 2.57 | 2.35 | 2.20 | 2.38 | 2.24 | 67.10 | 85.96 | 88.05 | 95.55 | 96.25 | 0.16 | 0.11 | 0.05 | 0.75 | ||
| MPX | MARINE PRODUCTS CORP | $8.33 | 35,944 | 15.87% | 8.49 | 8.30 | 8.38 | 8.77 | 9.21 | 48.63 | 40.68 | 44.87 | 31.80 | 39.15 | 0.02 | 0.01 | 0.01 | 1.03 | ||
| OBE | OBSIDIAN ENERGY LTD | $3.95 | 615,608 | -21.85% | 4.36 | 4.49 | 5.07 | 5.28 | 5.73 | 33.05 | 3.84 | 7.99 | 1.55 | 8.18 | -0.29 | -0.25 | -0.04 | 1.13 | ||
| VMD | VIEMED HEALTHCARE INC | $7.33 | 76,208 | -60.78% | 7.06 | 6.83 | 7.21 | 7.69 | 7.84 | 62.18 | 86.44 | 86.58 | 96.92 | 95.73 | 0.02 | -0.08 | 0.10 | 0.70 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.07 | 20,260 | -28.26% | 2.11 | 2.16 | 2.15 | 2.06 | 1.84 | 44.30 | 31.42 | 23.42 | 12.97 | 6.80 | -0.04 | -0.02 | -0.02 | 0.18 | ||
| CYRX | CRYOPORT INC | $5.79 | 319,809 | -7.54% | 5.68 | 5.58 | 5.85 | 6.76 | 7.34 | 50.92 | 61.58 | 57.51 | 60.91 | 47.54 | -0.06 | -0.11 | 0.05 | 1.77 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.71 | 1,395,286 | 24.28% | 1.72 | 1.62 | 1.36 | 1.17 | 1.07 | 59.70 | 44.63 | 55.88 | 4.37 | 3.53 | 0.11 | 0.13 | -0.02 | 0.86 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.11 | 223,693 | -45.27% | 5.11 | 4.60 | 5.53 | 6.86 | 9.00 | 50.62 | 85.42 | 87.18 | 92.57 | 95.37 | -0.07 | -0.22 | 0.15 | 0.95 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.55 | 357,834 | 8.36% | 6.22 | 5.86 | 5.90 | 5.81 | 6.71 | 62.27 | 85.95 | 90.06 | 87.17 | 91.99 | 0.22 | 0.09 | 0.13 | 0.99 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.30 | 843,475 | -50.60% | 3.14 | 2.70 | 3.03 | 4.08 | 5.86 | 58.97 | 89.27 | 93.90 | 89.01 | 95.62 | 0.13 | -0.01 | 0.13 | 0.95 | ||
| SMTI | SANARA MEDTECH INC | $32.36 | 13,331 | -39.16% | 31.73 | 30.25 | 31.53 | 33.07 | 32.92 | 56.73 | 92.33 | 93.36 | 93.95 | 96.39 | 0.39 | -0.04 | 0.43 | 1.09 | ||
| PCB | PCB BANCORP | $19.96 | 92,348 | 139.37% | 19.42 | 18.59 | 18.74 | 19.36 | 19.19 | 64.08 | 88.72 | 89.31 | 88.22 | 87.28 | 0.36 | 0.17 | 0.19 | 0.77 | ||
| XOMA | XOMA ROYALTY CORP | $23.96 | 14,793 | 5.77% | 23.96 | 22.12 | 21.50 | 24.02 | 26.28 | 61.75 | 77.78 | 79.49 | 61.33 | 69.20 | 0.87 | 0.63 | 0.24 | 0.86 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.83 | 1,598,662 | 18.62% | 18.20 | 18.14 | 23.47 | 20.04 | 11.92 | 40.33 | 18.15 | 34.97 | 24.75 | 47.79 | -1.45 | -1.50 | 0.06 | 0.40 | ||
| HCAT | HEALTH CATALYST INC | $4.07 | 284,733 | -45.29% | 4.00 | 3.91 | 4.23 | 5.33 | 6.54 | 49.56 | 72.49 | 65.52 | 87.53 | 85.39 | -0.07 | -0.13 | 0.06 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.