Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATT | TAT TECHNOLOGIES LTD | $30.55 | 90,093 | -67.25% | 33.62 | 31.10 | 28.51 | 28.11 | 23.55 | 48.65 | 54.63 | 70.16 | 21.93 | 43.75 | 1.48 | 1.57 | -0.09 | 0.49 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.69 | 235,466 | 177.13% | 20.59 | 19.72 | 19.58 | 20.87 | 23.03 | 58.20 | 79.18 | 85.18 | 72.71 | 82.60 | 0.51 | 0.33 | 0.17 | 0.88 | ||
| NNOX | NANO-X IMAGING LTD | $5.24 | 1,258,577 | 101.97% | 5.46 | 5.27 | 5.19 | 6.25 | 6.33 | 49.13 | 55.97 | 64.20 | 42.68 | 55.72 | 0.09 | 0.07 | 0.03 | 1.76 | ||
| ATYR | ATYR PHARMA INC | $3.75 | 2,343,854 | 170.08% | 3.32 | 3.35 | 3.31 | 3.48 | 3.01 | 61.86 | 76.53 | 58.20 | 84.88 | 64.39 | 0.05 | 0.01 | 0.04 | 0.85 | ||
| CMCL | CALEDONIA MINING CORP PLC | $17.32 | 177,293 | -50.96% | 15.28 | 14.26 | 12.96 | 11.42 | 12.16 | 70.09 | 90.45 | 92.99 | 80.92 | 86.97 | 1.09 | 0.75 | 0.35 | 0.56 | ||
| WTBA | WEST BANCORPORATION INC | $19.64 | 31,556 | 33.85% | 19.94 | 19.72 | 19.62 | 20.66 | 20.74 | 48.45 | 69.63 | 79.72 | 57.58 | 72.49 | 0.14 | 0.09 | 0.05 | 0.82 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.30 | 42,572 | 8.08% | 7.98 | 7.76 | 7.31 | 7.14 | 7.49 | 41.00 | 42.87 | 59.18 | 4.20 | 17.35 | 0.15 | 0.23 | -0.08 | 0.76 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.07 | 324,867 | 19.58% | 11.28 | 11.76 | 12.29 | 15.40 | 17.18 | 40.00 | 51.79 | 54.06 | 70.07 | 71.83 | -0.35 | -0.39 | 0.04 | 0.77 | ||
| OFLX | OMEGA FLEX INC | $32.83 | 10,971 | 4.09% | 33.51 | 32.03 | 33.61 | 36.38 | 42.49 | 50.40 | 65.15 | 73.57 | 71.16 | 87.58 | 0.47 | 0.05 | 0.42 | 0.87 | ||
| API | AGORA INC | $3.55 | 530,578 | -1.54% | 3.51 | 3.41 | 3.75 | 4.49 | 3.89 | 52.32 | 67.13 | 66.73 | 90.38 | 85.63 | -0.01 | -0.07 | 0.06 | 1.58 | ||
| DC | DAKOTA GOLD CORP | $2.96 | 295,585 | 10.29% | 2.89 | 2.81 | 2.80 | 2.73 | 2.49 | 57.94 | 70.83 | 62.04 | 66.49 | 59.42 | 0.04 | 0.02 | 0.02 | 0.76 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.37 | 1,538,936 | 87.18% | 2.46 | 2.49 | 2.95 | 3.15 | 5.08 | 42.46 | 14.08 | 23.92 | 19.22 | 37.02 | -0.10 | -0.11 | 0.01 | 0.83 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.45 | 2,581,394 | 101.59% | 5.84 | 5.86 | 5.29 | 5.42 | 5.64 | 62.49 | 60.52 | 54.04 | 51.24 | 41.97 | 0.26 | 0.20 | 0.06 | 0.78 | ||
| OM | OUTSET MEDICAL INC | $18.60 | 151,857 | -31.21% | 18.00 | 14.73 | 12.11 | 12.49 | 12.42 | 70.17 | 83.87 | 89.53 | 88.37 | 95.41 | 2.25 | 1.74 | 0.50 | 1.35 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.15 | 429,023 | 8.05% | 11.68 | 12.02 | 11.69 | 14.23 | 16.89 | 52.71 | 50.30 | 43.49 | 74.37 | 64.26 | 0.05 | -0.04 | 0.09 | 1.70 | ||
| KLTR | KALTURA INC | $2.14 | 337,734 | 69.85% | 2.19 | 2.17 | 2.02 | 2.17 | 1.87 | 51.18 | 28.71 | 36.26 | 1.89 | 3.15 | 0.04 | 0.05 | -0.01 | 1.36 | ||
| NPWR | NET POWER INC | $1.50 | 750,345 | 19.75% | 1.78 | 1.78 | 2.25 | 5.37 | 7.17 | 31.71 | 8.20 | 13.48 | 28.02 | 40.10 | -0.25 | -0.28 | 0.04 | 0.65 | ||
| SHYF | SHYFT GROUP INC | $9.37 | 219,232 | 31.85% | 9.64 | 9.22 | 8.71 | 10.00 | 11.52 | 53.73 | 67.75 | 74.91 | 41.24 | 52.56 | 0.32 | 0.28 | 0.05 | 1.41 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.95 | 59,405 | 133.99% | 2.68 | 2.70 | 3.08 | 4.44 | 3.93 | 52.96 | 69.08 | 64.61 | 92.99 | 92.76 | -0.08 | -0.16 | 0.08 | 0.41 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.50 | 12,235,545 | 148.57% | 0.58 | 0.65 | 0.64 | 0.75 | 0.55 | 32.09 | 9.31 | 10.73 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 1.77 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.69 | 42,754 | -50.34% | 28.46 | 28.40 | 30.87 | 35.92 | 35.95 | 37.43 | 43.83 | 57.51 | 25.92 | 48.99 | -0.78 | -0.88 | 0.10 | 1.03 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.43 | 378,852 | 194.71% | 10.50 | 10.46 | 10.25 | 10.10 | N/A | 54.42 | 48.24 | 58.69 | 0.00 | 12.75 | 0.08 | 0.09 | -0.01 | 0.04 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.04 | 150 | -3.23% | 11.05 | 11.05 | 10.99 | 10.91 | 10.80 | 53.56 | 23.08 | 23.93 | 0.00 | 0.16 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| ACCO | ACCO BRANDS CORP | $3.62 | 686,637 | 72.24% | 3.81 | 3.78 | 3.98 | 4.52 | 4.97 | 40.74 | 54.70 | 66.10 | 58.96 | 73.05 | -0.05 | -0.06 | 0.02 | 1.03 | ||
| CLCO | COOL CO LTD | $6.07 | 322,167 | 178.90% | 6.29 | 6.13 | 5.68 | 6.66 | 8.50 | 51.11 | 37.64 | 46.27 | 0.45 | 7.82 | 0.15 | 0.17 | -0.02 | 0.74 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.31 | 117 | -99.41% | 10.30 | 10.29 | 10.24 | 10.17 | N/A | 62.62 | 62.88 | 63.82 | 30.69 | 42.83 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| BGS | B&G FOODS INC | $4.08 | 3,528,036 | 15.59% | 4.36 | 5.43 | 6.20 | 6.41 | 7.20 | 22.12 | 6.47 | 9.73 | 10.03 | 12.80 | -0.65 | -0.54 | -0.11 | 0.46 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $10.83 | 257,867 | -64.15% | 12.15 | 12.15 | 11.78 | N/A | N/A | 43.07 | 27.70 | 32.80 | 21.50 | 26.73 | 0.02 | 0.21 | -0.18 | -0.47 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.11 | 41,344 | 117.36% | 23.63 | 23.29 | 22.73 | 23.45 | 24.53 | 49.83 | 42.47 | 50.53 | 14.83 | 21.66 | 0.29 | 0.31 | -0.02 | 0.38 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.94 | 1,463,128 | -53.82% | 6.94 | 8.57 | 20.06 | 47.21 | 114.88 | 28.25 | 9.09 | 10.72 | 19.69 | 25.09 | -3.99 | -4.72 | 0.73 | 0.83 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.43 | 244,201 | -44.82% | 7.68 | 7.09 | 6.33 | 6.05 | 6.63 | 60.11 | 64.51 | 69.73 | 24.18 | 39.17 | 0.46 | 0.44 | 0.02 | 1.00 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.40 | 35,625 | 0.30% | 13.74 | 13.32 | 12.60 | 12.88 | 12.29 | 55.71 | 67.76 | 77.71 | 13.24 | 20.99 | 0.40 | 0.40 | -0.00 | 0.46 | ||
| CIX | COMPX INTERNATIONAL INC | $25.99 | 1,915 | 91.12% | 25.83 | 26.24 | 23.85 | 24.30 | 26.54 | 54.97 | 19.64 | 17.10 | 16.08 | 5.86 | 0.39 | 0.63 | -0.24 | 0.76 | ||
| CUB | LIONHEART HOLDINGS | $10.42 | 9,010 | -86.75% | 10.38 | 10.35 | 10.29 | 10.22 | 10.12 | 89.59 | 93.64 | 90.20 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.70 | 14,864,840 | 121.32% | 0.68 | 0.65 | 0.64 | 0.77 | 1.08 | 58.85 | 79.82 | 84.07 | 81.00 | 85.65 | 0.02 | 0.01 | 0.01 | 1.79 | ||
| VSTA | VASTA PLATFORM LTD | $3.97 | 17,632 | 0.63% | 4.09 | 4.32 | 4.27 | 3.48 | 3.01 | 37.96 | 41.67 | 40.55 | 17.70 | 21.40 | -0.11 | -0.05 | -0.06 | 0.26 | ||
| VREX | VAREX IMAGING CORP | $7.64 | 428,443 | 9.46% | 7.76 | 8.09 | 9.36 | 11.47 | 12.26 | 42.29 | 55.71 | 56.93 | 85.43 | 86.39 | -0.37 | -0.47 | 0.10 | 1.07 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.49 | 120,007 | -30.74% | 15.25 | 14.03 | 13.57 | 14.48 | 16.61 | 65.48 | 87.51 | 90.55 | 81.21 | 87.06 | 0.70 | 0.49 | 0.21 | 0.89 | ||
| SIMA | SIM ACQUISITION CORP I | $10.33 | 30,002 | -73.18% | 10.30 | 10.28 | 10.23 | 10.17 | 10.08 | 67.34 | 95.24 | 90.48 | 68.56 | 53.44 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.16 | 163 | -94.69% | 10.16 | 10.14 | 10.09 | 10.05 | N/A | 64.14 | 57.14 | 54.18 | 14.31 | 8.83 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.07 | 63,321 | -21.99% | 10.03 | 9.98 | 10.01 | N/A | N/A | 61.83 | 95.17 | 93.07 | 100.00 | 96.32 | 0.02 | 0.00 | 0.01 | 0.04 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.22 | 134,657 | 42.37% | 13.04 | 13.01 | 13.45 | 13.33 | 13.78 | 51.92 | 86.49 | 88.60 | 89.71 | 95.53 | -0.02 | -0.11 | 0.09 | 0.48 | ||
| ITOS | ITEOS THERAPEUTICS INC | $8.22 | 1,972,000 | 43.59% | 7.65 | 7.40 | 6.77 | 7.13 | 9.10 | 62.05 | 88.71 | 84.20 | 93.33 | 89.88 | 0.42 | 0.30 | 0.12 | 1.07 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.45 | 116,868 | 6.84% | 3.52 | 3.51 | 3.33 | 3.38 | 3.18 | 50.85 | 29.64 | 35.35 | 21.54 | 20.74 | 0.05 | 0.06 | -0.01 | 0.60 | ||
| CTKB | CYTEK BIOSCIENCES INC | $2.48 | 794,275 | -25.18% | 2.86 | 3.32 | 3.68 | 4.63 | 5.16 | 22.67 | 7.99 | 9.79 | 1.81 | 1.62 | -0.35 | -0.27 | -0.08 | 1.40 | ||
| HOND | HCM II ACQUISITION CORP | $10.91 | 41,353 | -50.25% | 10.93 | 10.90 | 10.66 | 10.37 | N/A | 55.66 | 42.69 | 50.42 | 11.77 | 14.55 | 0.08 | 0.09 | -0.02 | 0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.22 | 229,994 | -55.52% | 10.20 | 10.16 | 10.07 | 10.01 | N/A | 73.27 | 74.26 | 75.26 | 15.75 | 11.69 | 0.05 | 0.05 | 0.00 | 0.00 | ||
| MATV | MATIV HOLDINGS INC | $5.72 | 633,257 | 47.20% | 5.98 | 5.59 | 5.59 | 7.26 | 11.44 | 50.95 | 65.85 | 70.14 | 56.46 | 63.49 | 0.15 | 0.08 | 0.07 | 1.15 | ||
| SLI | STANDARD LITHIUM LTD | $1.61 | 1,188,133 | -10.79% | 1.61 | 1.54 | 1.40 | 1.44 | 1.53 | 59.54 | 81.30 | 80.62 | 78.23 | 81.42 | 0.07 | 0.06 | 0.01 | 1.74 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.34 | 115,034 | 27.63% | 9.93 | 9.29 | 8.42 | 8.19 | 8.32 | 84.35 | 89.58 | 88.49 | 94.66 | 90.34 | 0.71 | 0.49 | 0.23 | 0.33 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.63 | 147,258 | 101.66% | 11.95 | 11.32 | 11.14 | 12.29 | 12.51 | 54.11 | 66.86 | 74.61 | 27.15 | 47.65 | 0.31 | 0.25 | 0.06 | 0.96 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $187.20 | 42,891 | -36.54% | 180.69 | 175.78 | 191.16 | 198.36 | 178.55 | 55.21 | 90.39 | 90.38 | 94.62 | 94.62 | -0.18 | -3.14 | 2.96 | 0.66 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.91 | 96,640 | 15.61% | 8.88 | 8.24 | 7.61 | 7.25 | 5.59 | 58.38 | 69.50 | 71.56 | 38.62 | 47.48 | 0.46 | 0.39 | 0.07 | 1.06 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.40 | 610 | -95.79% | 10.39 | 10.29 | 10.17 | 10.08 | N/A | 75.47 | 85.76 | 87.16 | 40.23 | 52.85 | 0.08 | 0.07 | 0.01 | -0.00 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.72 | 603,977 | -53.44% | 4.38 | 4.25 | 4.52 | 4.90 | 5.60 | 60.15 | 83.49 | 78.76 | 91.53 | 91.31 | 0.05 | -0.04 | 0.10 | 0.91 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.96 | 166,742 | 5.05% | 5.64 | 6.34 | 5.85 | 6.21 | 4.50 | 36.03 | 8.36 | 7.43 | 0.00 | 0.00 | -0.24 | -0.03 | -0.21 | 0.72 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.11 | 282,984 | 23.04% | 12.25 | 11.94 | 10.95 | N/A | N/A | 60.07 | 39.93 | 41.78 | 5.13 | 3.08 | 0.37 | 0.43 | -0.06 | 0.11 | ||
| DDC | DDC ENTERPRISE LTD | $3.92 | 41,301 | -21.10% | 3.53 | 2.98 | 3.21 | 4.02 | 5.48 | 61.88 | 71.21 | 73.58 | 81.77 | 87.77 | 0.30 | 0.09 | 0.20 | 1.59 | ||
| RMNI | RIMINI STREET INC | $3.36 | 158,558 | 73.88% | 3.37 | 3.39 | 3.48 | 3.26 | 2.59 | 49.26 | 51.38 | 46.69 | 49.04 | 41.35 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| CYRX | CRYOPORT INC | $6.14 | 623,197 | 24.21% | 6.75 | 6.22 | 6.02 | 6.60 | 7.20 | 48.55 | 51.47 | 57.60 | 39.57 | 50.14 | 0.21 | 0.20 | 0.01 | 1.83 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.20 | 30,329 | -16.87% | 2.30 | 2.20 | 2.23 | 2.09 | 1.89 | 48.70 | 51.95 | 51.27 | 34.96 | 33.49 | 0.02 | 0.02 | -0.00 | 0.18 | ||
| OTLY | OATLY GROUP AB | $10.27 | 189,721 | 15.93% | 9.94 | 10.13 | 9.60 | 10.48 | 13.35 | 56.09 | 42.06 | 33.07 | 45.48 | 32.32 | 0.12 | 0.15 | -0.03 | 1.60 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.53 | 11,307 | 13.86% | 15.51 | 15.46 | 16.32 | 18.18 | 20.58 | 48.24 | 43.42 | 55.24 | 52.49 | 69.94 | -0.11 | -0.29 | 0.18 | 0.61 | ||
| TVRD | TVARDI THERAPEUTICS INC | $32.72 | 108,680 | 137.49% | 26.92 | 25.35 | 19.68 | 17.29 | 14.13 | 78.68 | 80.66 | 74.13 | 47.02 | 25.98 | 2.69 | 2.49 | 0.20 | 0.95 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.38 | 23,085 | -73.05% | 4.37 | 4.52 | 4.91 | 5.71 | 6.42 | 42.88 | 62.36 | 62.16 | 91.74 | 95.49 | -0.17 | -0.20 | 0.03 | 0.92 | ||
| TRVG | TRIVAGO NV | $4.35 | 75,545 | 115.52% | 4.69 | 4.55 | 4.31 | 3.81 | 2.86 | 47.97 | 21.30 | 32.82 | 3.97 | 12.45 | 0.13 | 0.17 | -0.04 | 0.98 | ||
| BLZE | BACKBLAZE INC | $5.56 | 1,589,506 | 244.85% | 5.34 | 4.91 | 4.92 | 5.66 | 6.10 | 66.62 | 75.62 | 77.91 | 85.86 | 85.52 | 0.17 | 0.09 | 0.09 | 1.58 | ||
| NRC | NATIONAL RESEARCH CORP | $13.39 | 69,260 | 46.51% | 13.63 | 12.76 | 12.79 | 14.71 | 17.43 | 55.09 | 79.09 | 88.42 | 54.71 | 79.56 | 0.43 | 0.29 | 0.14 | 0.70 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.54 | 76,971 | 11.90% | 14.92 | 14.70 | 14.66 | 15.16 | 15.43 | 45.67 | 56.26 | 73.47 | 40.21 | 61.08 | 0.10 | 0.09 | 0.01 | 0.38 | ||
| PBFS | PIONEER BANCORP INC | $11.78 | 15,921 | 181.54% | 11.70 | 11.51 | 11.50 | 11.54 | 11.36 | 56.66 | 79.47 | 82.42 | 55.56 | 62.68 | 0.11 | 0.07 | 0.03 | 0.49 | ||
| JELD | JELD-WEN HOLDING INC | $3.57 | 2,492,990 | 77.72% | 4.02 | 4.63 | 5.28 | 6.57 | 9.86 | 28.10 | 3.77 | 7.34 | 16.92 | 20.71 | -0.47 | -0.41 | -0.07 | 1.48 | ||
| GROY | GOLD ROYALTY CORP | $1.78 | 2,854,968 | 42.24% | 1.58 | 1.54 | 1.50 | 1.41 | 1.37 | 68.61 | 95.45 | 75.41 | 94.25 | 66.96 | 0.04 | 0.02 | 0.02 | 0.88 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.28 | 582,066 | 55,229.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MTLS | MATERIALISE NV | $5.13 | 144,166 | 0.69% | 5.30 | 5.27 | 4.98 | 6.18 | 6.12 | 48.69 | 17.22 | 29.63 | 5.68 | 16.35 | 0.06 | 0.08 | -0.02 | 1.59 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.31 | 773 | -99.84% | 10.30 | 10.28 | 10.21 | 10.15 | N/A | 66.02 | 10.94 | 10.96 | 11.05 | 5.25 | 0.02 | 0.03 | -0.00 | -0.02 | ||
| PBPB | POTBELLY CORP | $10.01 | 152,372 | 52.85% | 10.15 | 9.24 | 9.08 | 10.22 | 9.38 | 60.40 | 81.71 | 84.56 | 81.84 | 88.30 | 0.38 | 0.25 | 0.13 | 0.90 | ||
| JACS | JACKSON ACQUISITION CO II | $10.20 | 1,288,793 | 173.06% | 10.20 | 10.18 | 10.11 | 10.08 | N/A | 61.34 | 38.10 | 37.37 | 11.10 | 12.46 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| ONIT | ONITY GROUP INC | $37.65 | 37,925 | -24.45% | 38.38 | 37.16 | 33.19 | 33.24 | 31.56 | 57.66 | 61.46 | 68.99 | 21.85 | 21.61 | 1.69 | 1.78 | -0.09 | 1.05 | ||
| NYXH | NYXOAH SA | $8.05 | 250,852 | 30.74% | 6.54 | 6.33 | 7.29 | 8.68 | 8.61 | 70.21 | 93.16 | 84.96 | 100.00 | 99.83 | 0.06 | -0.22 | 0.28 | 0.41 | ||
| GSRT | GSR III ACQUISITION CORP | $10.33 | 1,149,627 | 558.50% | 10.32 | 10.26 | 10.12 | 10.03 | N/A | 67.08 | 67.64 | 70.67 | 15.71 | 25.11 | 0.07 | 0.07 | 0.00 | 0.01 | ||
| FSBW | FS BANCORP INC | $39.09 | 14,501 | 34.38% | 40.28 | 39.79 | 38.44 | 39.11 | 41.62 | 46.93 | 59.79 | 69.94 | 26.16 | 42.44 | 0.48 | 0.57 | -0.09 | 0.59 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.45 | 1,640,969 | 53.68% | 4.71 | 3.97 | 3.87 | 5.18 | 5.93 | 74.45 | 89.63 | 91.01 | 91.19 | 93.74 | 0.46 | 0.21 | 0.26 | 1.30 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $24.01 | 93,769 | -0.26% | 23.72 | 21.33 | 20.87 | 23.56 | 22.74 | 61.63 | 79.81 | 82.16 | 77.54 | 84.78 | 1.37 | 0.83 | 0.54 | 0.65 | ||
| ALLT | ALLOT LTD | $7.61 | 486,583 | 43.70% | 7.72 | 6.83 | 6.15 | 6.67 | 5.13 | 60.01 | 74.37 | 79.43 | 59.31 | 69.27 | 0.60 | 0.48 | 0.12 | 1.14 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.93 | 114,268 | 65.08% | 3.02 | 2.89 | 3.40 | 5.40 | 7.59 | 44.43 | 38.50 | 45.29 | 60.99 | 68.22 | -0.07 | -0.14 | 0.07 | 0.14 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.80 | 12,507 | -58.47% | 36.91 | 36.08 | 33.92 | 34.93 | 35.88 | 56.72 | 72.75 | 84.00 | 60.25 | 64.32 | 1.08 | 1.01 | 0.07 | 0.82 | ||
| XOMA | XOMA ROYALTY CORP | $25.12 | 51,390 | -54.48% | 26.07 | 25.07 | 22.39 | 23.79 | 26.17 | 53.48 | 66.69 | 77.65 | 44.27 | 63.83 | 1.18 | 1.16 | 0.03 | 0.86 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.78 | 1,653 | 21.10% | 34.21 | 31.45 | 29.57 | 28.88 | 28.68 | 66.89 | 83.79 | 82.85 | 41.77 | 49.72 | 1.77 | 1.43 | 0.34 | 0.60 | ||
| EU | ENCORE ENERGY CORP | $1.61 | 1,670,739 | -22.69% | 1.68 | 1.63 | 1.48 | 2.21 | 2.95 | 50.78 | 32.17 | 40.47 | 1.91 | 11.76 | 0.04 | 0.04 | -0.01 | 1.48 | ||
| WEYS | WEYCO GROUP INC | $31.30 | 20,977 | 19.92% | 32.54 | 31.09 | 30.05 | 32.70 | 33.52 | 50.50 | 62.57 | 77.03 | 30.89 | 56.72 | 0.74 | 0.67 | 0.07 | 0.74 | ||
| AURA | AURA BIOSCIENCES INC | $5.96 | 245,824 | 13.09% | 5.55 | 5.59 | 5.95 | 6.87 | 7.97 | 54.10 | 80.48 | 76.98 | 91.62 | 85.97 | -0.03 | -0.13 | 0.09 | 1.03 | ||
| ARQQ | ARQIT QUANTUM INC | $25.89 | 3,312,758 | 40.02% | 18.79 | 17.32 | 16.16 | 19.17 | 14.98 | 77.64 | 81.49 | 78.64 | 100.00 | 88.89 | 1.98 | 0.88 | 1.10 | 1.21 | ||
| GRAF | GRAF GLOBAL CORP | $10.38 | 10,932 | -28.58% | 10.34 | 10.32 | 10.26 | 10.19 | 10.11 | 68.90 | 68.06 | 62.10 | 59.27 | 46.39 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| AIP | ARTERIS INC | $7.10 | 210,393 | 88.81% | 7.55 | 7.16 | 6.98 | 8.57 | 8.22 | 49.18 | 40.27 | 47.73 | 18.47 | 27.60 | 0.18 | 0.16 | 0.02 | 1.83 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.07 | 57,566 | 4,583.97% | 10.07 | 10.05 | 10.03 | N/A | N/A | 58.84 | 61.11 | 70.49 | 19.52 | 26.52 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| FC | FRANKLIN COVEY CO | $22.93 | 67,497 | -10.95% | 22.87 | 21.77 | 23.62 | 29.10 | 34.03 | 52.99 | 85.57 | 91.74 | 90.05 | 96.43 | 0.14 | -0.31 | 0.45 | 1.02 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.15 | 18,780 | 175.21% | 26.51 | 25.53 | 24.17 | 25.17 | 26.90 | 56.54 | 69.30 | 75.29 | 42.68 | 60.42 | 0.84 | 0.80 | 0.05 | 0.54 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.35 | 184 | -50.27% | 10.32 | 10.31 | 10.25 | 10.18 | 10.08 | 61.18 | 31.59 | 30.56 | 66.65 | 61.18 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| IVA | INVENTIVA SA | $3.11 | 4,352 | -22.70% | 3.38 | 3.51 | 3.28 | 2.89 | 2.63 | 41.29 | 15.24 | 11.25 | 19.94 | 12.89 | -0.03 | 0.03 | -0.07 | 0.27 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.34 | 130,047 | 12,575.15% | 10.32 | 10.26 | 10.17 | 10.09 | N/A | 72.04 | 92.46 | 93.98 | 47.92 | 61.98 | 0.06 | 0.05 | 0.01 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.