Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATT | TAT TECHNOLOGIES LTD | $30.55 | -7.23% | -8.78% | 10.65% | 17.36% | 40.59% | 129.70% | 436.91% | 730.16% | 336.43% | $36.49 | $12.61 | 16.28% | 142.27% | 0.49 | 90,093 | -67.25% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.69 | -0.39% | -1.48% | 19.11% | -2.13% | -10.55% | -26.86% | -20.94% | 31.70% | -2.08% | $29.85 | $17.01 | 30.69% | 21.63% | 0.88 | 235,466 | 177.13% |
| NNOX | NANO-X IMAGING LTD | $5.24 | -4.55% | -6.60% | 10.32% | -16.83% | -14.94% | -41.84% | -45.36% | N/A | N/A | $11.00 | $3.75 | 52.36% | 39.73% | 1.76 | 1,258,577 | 101.97% |
| ATYR | ATYR PHARMA INC | $3.75 | 7.45% | 23.76% | 14.33% | -13.19% | 25.84% | 92.31% | 25.84% | 1.35% | -98.88% | $4.66 | $1.42 | 19.53% | 164.08% | 0.85 | 2,343,854 | 170.08% |
| CMCL | CALEDONIA MINING CORP PLC | $17.32 | 2.55% | 23.10% | 21.80% | 66.06% | 54.78% | 63.40% | 37.46% | 10.53% | N/A | $17.90 | $8.81 | 3.24% | 96.71% | 0.56 | 177,293 | -50.96% |
| WTBA | WEST BANCORPORATION INC | $19.64 | -3.23% | -1.23% | 3.94% | -13.16% | -18.43% | 10.93% | -20.05% | 17.65% | 5.85% | $24.85 | $16.25 | 20.99% | 20.83% | 0.82 | 31,556 | 33.85% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.30 | -4.45% | -9.88% | 7.35% | -10.87% | 0.00% | -7.94% | 134.88% | N/A | N/A | $8.76 | $5.75 | 16.66% | 26.96% | 0.76 | 42,572 | 8.08% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.07 | -5.47% | -1.95% | -8.51% | -38.47% | -47.78% | -46.93% | -43.61% | 5.03% | N/A | $22.38 | $10.07 | 50.54% | 9.93% | 0.77 | 324,867 | 19.58% |
| OFLX | OMEGA FLEX INC | $32.83 | -3.58% | -5.39% | 13.21% | -9.43% | -32.64% | -50.99% | -68.71% | -67.43% | 3.14% | $66.61 | $28.12 | 50.71% | 16.75% | 0.87 | 10,971 | 4.09% |
| API | AGORA INC | $3.55 | 0.85% | -0.28% | 35.50% | -42.37% | -22.15% | 21.58% | -47.01% | N/A | N/A | $6.99 | $1.65 | 49.21% | 114.76% | 1.58 | 530,578 | -1.54% |
| DC | DAKOTA GOLD CORP | $2.96 | 0.34% | 5.34% | 3.50% | -10.84% | 31.56% | -3.27% | -10.03% | N/A | N/A | $3.50 | $1.84 | 15.43% | 60.87% | 0.76 | 295,585 | 10.29% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.37 | 3.49% | -3.27% | 5.33% | -18.84% | -63.14% | -71.27% | -88.53% | N/A | N/A | $9.81 | $2.13 | 75.84% | 11.27% | 0.83 | 1,538,936 | 87.18% |
| ABEO | ABEONA THERAPEUTICS INC | $6.45 | 0.47% | 19.67% | 31.10% | 11.59% | 11.40% | 49.65% | 64.84% | -92.01% | -97.08% | $7.32 | $3.93 | 11.93% | 64.00% | 0.78 | 2,581,394 | 101.59% |
| OM | OUTSET MEDICAL INC | $18.60 | -4.66% | 0.54% | 86.37% | 41.65% | 63.07% | -66.30% | -94.81% | N/A | N/A | $72.60 | $5.85 | 74.38% | 217.95% | 1.35 | 151,857 | -31.21% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.15 | -4.33% | 12.08% | 10.45% | -31.63% | -28.82% | -59.30% | -32.76% | -77.54% | -72.41% | $45.00 | $8.04 | 73.00% | 51.12% | 1.70 | 429,023 | 8.05% |
| KLTR | KALTURA INC | $2.14 | -0.47% | -3.60% | 10.88% | -14.40% | -2.73% | 79.83% | 22.29% | N/A | N/A | $2.82 | $0.76 | 24.11% | 180.10% | 1.36 | 337,734 | 69.85% |
| NPWR | NET POWER INC | $1.50 | -5.66% | -16.67% | -22.28% | -80.39% | -88.05% | -86.61% | -84.63% | N/A | N/A | $14.28 | $1.50 | 89.49% | 0.00% | 0.65 | 750,345 | 19.75% |
| SHYF | SHYFT GROUP INC | $9.37 | -4.09% | -3.20% | 31.42% | -16.11% | -29.44% | -26.57% | -56.66% | -40.55% | 115.40% | $17.56 | $6.82 | 46.64% | 37.39% | 1.41 | 219,232 | 31.85% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.95 | -0.67% | 17.06% | 0.00% | -29.43% | -35.59% | 17.06% | -70.05% | N/A | N/A | $11.57 | $1.10 | 74.51% | 168.18% | 0.41 | 59,405 | 133.99% |
| SENS | SENSEONICS HOLDINGS INC | $0.50 | -5.48% | -13.64% | -16.67% | -47.97% | 54.80% | 6.38% | -56.90% | 8.46% | N/A | $1.40 | $0.25 | 64.29% | 100.00% | 1.77 | 12,235,545 | 148.57% |
| SMC | SUMMIT MIDSTREAM CORP | $26.69 | -2.20% | -9.06% | -3.65% | -38.45% | -25.86% | -18.65% | 43.88% | 100.92% | -94.53% | $45.89 | $25.00 | 41.84% | 6.76% | 1.03 | 42,754 | -50.34% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.43 | -0.29% | -1.60% | 2.86% | 4.20% | 4.30% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.88% | 5.97% | 0.04 | 378,852 | 194.71% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.04 | 0.00% | -0.09% | 0.73% | 1.56% | 3.08% | 4.99% | N/A | N/A | N/A | $11.20 | $10.47 | 1.43% | 5.44% | -0.01 | 150 | -3.23% |
| ACCO | ACCO BRANDS CORP | $3.62 | -4.23% | -6.22% | 0.84% | -20.61% | -36.16% | -27.89% | -49.23% | -39.36% | -53.29% | $6.44 | $3.41 | 43.75% | 6.16% | 1.03 | 686,637 | 72.24% |
| CLCO | COOL CO LTD | $6.07 | -1.30% | -4.86% | 8.39% | -17.41% | -34.16% | -51.01% | N/A | N/A | N/A | $13.68 | $4.51 | 55.63% | 34.59% | 0.74 | 322,167 | 178.90% |
| VACH | VOYAGER ACQUISITION CORP | $10.31 | -0.10% | 0.00% | 0.98% | 1.88% | 2.89% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.95% | 3.62% | 0.00 | 117 | -99.41% |
| BGS | B&G FOODS INC | $4.08 | -3.09% | -4.23% | -40.09% | -38.83% | -36.05% | -57.46% | -81.60% | -81.53% | -86.40% | $9.74 | $4.02 | 58.11% | 1.49% | 0.46 | 3,528,036 | 15.59% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $10.83 | -5.99% | -10.94% | -9.37% | 23.35% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 24.00% | 194.29% | -0.47 | 257,867 | -64.15% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.11 | -2.20% | -3.31% | 8.40% | -0.13% | -21.39% | 33.20% | 110.09% | 208.13% | 212.30% | $31.72 | $16.63 | 27.14% | 38.97% | 0.38 | 41,344 | 117.36% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.94 | -8.33% | -9.73% | -51.31% | -90.54% | -92.76% | -99.59% | -99.99% | N/A | N/A | $1.60k | $5.70 | 99.63% | 4.21% | 0.83 | 1,463,128 | -53.82% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.43 | -3.51% | -2.11% | 41.52% | 28.55% | 23.22% | -23.64% | -23.95% | 774.12% | 89.54% | $9.95 | $5.11 | 25.33% | 45.40% | 1.00 | 244,201 | -44.82% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.40 | -3.39% | -2.62% | 21.60% | 4.61% | 6.43% | 45.18% | 45.18% | N/A | N/A | $14.05 | $8.80 | 4.63% | 52.27% | 0.46 | 35,625 | 0.30% |
| CIX | COMPX INTERNATIONAL INC | $25.99 | 3.84% | 0.27% | 4.08% | 5.22% | -6.54% | 6.52% | 15.72% | 83.67% | 125.98% | $36.10 | $17.89 | 28.01% | 45.28% | 0.76 | 1,915 | 91.12% |
| CUB | LIONHEART HOLDINGS | $10.42 | 0.19% | 0.39% | 1.46% | 2.36% | 3.89% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 1.23% | 4.62% | 0.00 | 9,010 | -86.75% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.70 | -0.29% | -0.57% | 20.24% | -8.55% | -38.50% | -60.06% | -93.85% | -92.94% | N/A | $2.44 | $0.51 | 71.52% | 36.27% | 1.79 | 14,864,840 | 121.32% |
| VSTA | VASTA PLATFORM LTD | $3.97 | -1.49% | -2.22% | -20.28% | 44.36% | 58.17% | 10.28% | 3.93% | N/A | N/A | $5.49 | $1.60 | 27.66% | 148.13% | 0.26 | 17,632 | 0.63% |
| VREX | VAREX IMAGING CORP | $7.64 | -6.14% | 2.55% | 5.96% | -39.56% | -53.73% | -48.79% | -65.60% | -56.47% | N/A | $16.93 | $6.76 | 54.87% | 13.02% | 1.07 | 428,443 | 9.46% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.49 | -2.33% | 1.64% | 30.61% | 2.79% | -6.46% | -1.34% | 79.70% | 183.18% | N/A | $23.02 | $11.72 | 32.71% | 32.16% | 0.89 | 120,007 | -30.74% |
| SIMA | SIM ACQUISITION CORP I | $10.33 | 0.00% | 0.29% | 0.88% | 1.97% | 3.30% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.00% | 3.82% | -0.01 | 30,002 | -73.18% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.16 | 0.00% | 0.00% | 0.89% | 1.91% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.29% | 2.21% | 0.00 | 163 | -94.69% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.07 | 0.00% | 0.35% | 2.03% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.30% | 2.03% | 0.04 | 63,321 | -21.99% |
| PSTL | POSTAL REALTY TRUST INC | $13.22 | -1.34% | 3.20% | -0.90% | 6.36% | -4.20% | -2.65% | -12.85% | -19.34% | N/A | $15.15 | $12.26 | 12.74% | 7.83% | 0.48 | 134,657 | 42.37% |
| ITOS | ITEOS THERAPEUTICS INC | $8.22 | -1.56% | 8.16% | 24.17% | 10.93% | 1.11% | -54.41% | -53.06% | N/A | N/A | $18.13 | $4.80 | 54.66% | 71.25% | 1.07 | 1,972,000 | 43.59% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.45 | -1.43% | -1.99% | 10.93% | -3.09% | -4.17% | 12.75% | -75.84% | -65.15% | N/A | $3.83 | $2.45 | 9.92% | 40.82% | 0.60 | 116,868 | 6.84% |
| CTKB | CYTEK BIOSCIENCES INC | $2.48 | -6.77% | -9.16% | -32.97% | -51.56% | -61.61% | -58.80% | -75.35% | N/A | N/A | $7.63 | $2.47 | 67.50% | 0.40% | 1.40 | 794,275 | -25.18% |
| HOND | HCM II ACQUISITION CORP | $10.91 | 0.37% | -1.36% | 1.77% | 7.91% | 9.10% | N/A | N/A | N/A | N/A | $11.24 | $9.96 | 2.94% | 9.54% | 0.01 | 41,353 | -50.25% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.22 | 0.00% | -0.20% | 2.15% | 2.92% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.87 | 0.29% | 3.55% | 0.00 | 229,994 | -55.52% |
| MATV | MATIV HOLDINGS INC | $5.72 | -5.45% | -6.38% | 24.89% | -16.62% | -55.03% | -69.97% | -78.62% | -80.38% | -86.02% | $19.96 | $4.34 | 71.34% | 31.80% | 1.15 | 633,257 | 47.20% |
| SLI | STANDARD LITHIUM LTD | $1.61 | -1.83% | 1.26% | 15.00% | 15.00% | -3.01% | -13.44% | -71.75% | N/A | N/A | $2.64 | $1.07 | 39.02% | 50.47% | 1.74 | 1,188,133 | -10.79% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.34 | 0.98% | 21.94% | 43.00% | 48.04% | 25.86% | 41.75% | 110.39% | 429.91% | 87.75% | $11.84 | $7.06 | 4.22% | 60.62% | 0.33 | 115,034 | 27.63% |
| LXFR | LUXFER HOLDINGS PLC | $11.63 | -2.76% | -4.28% | 21.40% | -17.93% | -16.81% | -6.06% | -27.76% | -16.15% | -9.21% | $15.64 | $9.41 | 25.64% | 23.58% | 0.96 | 147,258 | 101.66% |
| PNRG | PRIMEENERGY RESOURCES CORP | $187.20 | -0.43% | 2.86% | 18.47% | -3.31% | -9.13% | 67.37% | 125.14% | 97.05% | 223.04% | $243.49 | $100.22 | 23.12% | 86.79% | 0.66 | 42,891 | -36.54% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.91 | -2.36% | -5.11% | 13.79% | 20.73% | 38.68% | 832.98% | -2.62% | N/A | N/A | $9.93 | $0.85 | 10.27% | 948.24% | 1.06 | 96,640 | 15.61% |
| ALDF | ALDEL FINANCIAL II INC | $10.40 | -0.19% | 0.00% | 3.07% | 3.74% | 4.00% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.69% | 5.05% | -0.00 | 610 | -95.79% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.72 | -4.07% | 9.01% | 15.12% | -9.23% | -20.94% | -41.37% | -28.81% | 139.59% | 30.03% | $8.32 | $3.93 | 43.27% | 20.10% | 0.91 | 603,977 | -53.44% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.96 | -5.34% | -10.47% | -12.21% | -28.22% | 20.98% | 231.77% | 248.80% | 149.37% | -97.27% | $8.86 | $1.03 | 44.02% | 381.55% | 0.72 | 166,742 | 5.05% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.11 | 1.59% | -2.42% | 16.67% | 19.90% | N/A | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 6.85% | 20.62% | 0.11 | 282,984 | 23.04% |
| DDC | DDC ENTERPRISE LTD | $3.92 | -0.53% | 14.96% | 111.89% | -27.27% | -21.60% | -80.50% | N/A | N/A | N/A | $63.25 | $1.62 | 93.80% | 141.98% | 1.59 | 41,301 | -21.10% |
| RMNI | RIMINI STREET INC | $3.36 | -2.61% | 3.07% | 7.69% | 6.33% | 74.09% | 29.23% | -42.86% | -23.81% | -66.50% | $4.15 | $1.53 | 18.94% | 119.61% | 1.10 | 158,558 | 73.88% |
| CYRX | CRYOPORT INC | $6.14 | -8.90% | -5.10% | 11.23% | -1.29% | -5.83% | -48.36% | -73.76% | -71.34% | -14.72% | $11.64 | $4.58 | 47.25% | 34.06% | 1.83 | 623,197 | 24.21% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.20 | -3.51% | -7.56% | 0.92% | 7.84% | 41.03% | 36.39% | -77.60% | N/A | N/A | $2.69 | $0.91 | 18.22% | 141.23% | 0.18 | 30,329 | -16.87% |
| OTLY | OATLY GROUP AB | $10.27 | 0.10% | 9.37% | 20.40% | 29.18% | -27.10% | -56.11% | -86.12% | N/A | N/A | $23.40 | $6.00 | 56.11% | 71.17% | 1.60 | 189,721 | 15.93% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.53 | -3.42% | 2.64% | 7.77% | -21.96% | -34.61% | -33.20% | 41.57% | 47.20% | 201.55% | $26.46 | $14.05 | 41.31% | 10.53% | 0.61 | 11,307 | 13.86% |
| TVRD | TVARDI THERAPEUTICS INC | $32.72 | 17.95% | 24.17% | 87.29% | 119.45% | 193.19% | 20.57% | -89.37% | -94.29% | -90.65% | $33.66 | $8.13 | 2.79% | 302.71% | 0.95 | 108,680 | 137.49% |
| GFR | GREENFIRE RESOURCES LTD | $4.38 | -2.01% | 2.82% | -11.52% | -31.56% | -40.65% | -27.24% | N/A | N/A | N/A | $8.16 | $3.81 | 46.32% | 14.96% | 0.92 | 23,085 | -73.05% |
| TRVG | TRIVAGO NV | $4.35 | -5.23% | -7.15% | 33.85% | 12.69% | 157.40% | 79.75% | -46.63% | -52.97% | N/A | $5.83 | $1.60 | 25.39% | 171.88% | 0.98 | 75,545 | 115.52% |
| BLZE | BACKBLAZE INC | $5.56 | 4.32% | 2.77% | 26.36% | -22.88% | -1.24% | -15.89% | -3.30% | N/A | N/A | $8.08 | $3.94 | 31.19% | 41.12% | 1.58 | 1,589,506 | 244.85% |
| NRC | NATIONAL RESEARCH CORP | $13.39 | -2.97% | 0.00% | 32.18% | -14.22% | -31.19% | -57.01% | -59.04% | -74.66% | -7.14% | $31.73 | $9.76 | 57.80% | 37.26% | 0.70 | 69,260 | 46.51% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.54 | -2.55% | -1.69% | 4.08% | -6.50% | -8.95% | -7.21% | -9.91% | N/A | N/A | $16.47 | $12.76 | 11.72% | 13.95% | 0.38 | 76,971 | 11.90% |
| PBFS | PIONEER BANCORP INC | $11.78 | 0.17% | 1.90% | 6.51% | 0.26% | -0.17% | 25.45% | 19.84% | 24.13% | N/A | $12.20 | $9.27 | 3.44% | 27.15% | 0.49 | 15,921 | 181.54% |
| JELD | JELD-WEN HOLDING INC | $3.57 | -7.51% | -9.39% | -31.35% | -39.90% | -65.97% | -77.10% | -80.20% | -75.38% | N/A | $17.70 | $3.56 | 79.83% | 0.42% | 1.48 | 2,492,990 | 77.72% |
| GROY | GOLD ROYALTY CORP | $1.78 | 4.09% | 20.27% | 7.23% | 26.24% | 35.88% | -10.10% | -45.73% | N/A | N/A | $1.97 | $1.16 | 9.64% | 53.45% | 0.88 | 2,854,968 | 42.24% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.28 | 0.39% | 0.29% | 0.78% | 2.09% | 3.21% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 7.89% | 3.43% | -0.01 | 582,066 | 55,229.47% |
| MTLS | MATERIALISE NV | $5.13 | -0.77% | -0.77% | 13.87% | -13.05% | -31.42% | -1.72% | -66.29% | -76.76% | -32.85% | $9.69 | $3.93 | 47.06% | 30.53% | 1.59 | 144,166 | 0.69% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.31 | 0.19% | 0.19% | 1.04% | 2.08% | 3.20% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 4.00% | 3.51% | -0.02 | 773 | -99.84% |
| PBPB | POTBELLY CORP | $10.01 | -2.25% | -1.67% | 26.63% | -17.07% | 0.40% | 15.32% | 85.03% | 405.56% | -27.83% | $13.48 | $6.28 | 25.74% | 59.39% | 0.90 | 152,372 | 52.85% |
| JACS | JACKSON ACQUISITION CO II | $10.20 | -0.10% | 0.00% | 1.09% | 1.69% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.02% | 2.62% | 0.01 | 1,288,793 | 173.06% |
| ONIT | ONITY GROUP INC | $37.65 | -4.90% | -3.88% | 28.28% | 17.88% | 22.28% | 49.82% | 45.25% | 270.28% | -75.73% | $41.27 | $22.40 | 8.77% | 68.08% | 1.05 | 37,925 | -24.45% |
| NYXH | NYXOAH SA | $8.05 | 4.55% | 32.84% | 35.52% | -22.20% | -2.78% | -19.50% | -42.50% | N/A | N/A | $11.87 | $5.55 | 32.18% | 45.05% | 0.41 | 250,852 | 30.74% |
| GSRT | GSR III ACQUISITION CORP | $10.33 | 0.15% | -0.24% | 2.84% | 3.59% | 3.35% | N/A | N/A | N/A | N/A | $10.41 | $9.86 | 0.82% | 4.72% | 0.01 | 1,149,627 | 558.50% |
| FSBW | FS BANCORP INC | $39.09 | -3.00% | -3.53% | 3.99% | 2.20% | -15.22% | 18.42% | 34.19% | 95.40% | 263.63% | $49.15 | $31.46 | 20.47% | 24.25% | 0.59 | 14,501 | 34.38% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.45 | 0.93% | 13.31% | 71.92% | -17.05% | -7.47% | -48.19% | -77.79% | N/A | N/A | $12.04 | $2.72 | 54.73% | 100.37% | 1.30 | 1,640,969 | 53.68% |
| NGS | NATURAL GAS SERVICES GROUP INC | $24.01 | -5.62% | -4.38% | 32.80% | -9.33% | -11.83% | 5.96% | 85.41% | 268.82% | 8.94% | $29.74 | $16.70 | 19.27% | 43.77% | 0.65 | 93,769 | -0.26% |
| ALLT | ALLOT LTD | $7.61 | -4.28% | -8.31% | 41.45% | 12.41% | 73.35% | 253.30% | 41.98% | -34.73% | -1.68% | $9.44 | $2.02 | 19.39% | 276.73% | 1.14 | 486,583 | 43.70% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.93 | -2.66% | -9.57% | 5.02% | -39.84% | -69.35% | -62.91% | -70.96% | N/A | N/A | $11.74 | $2.41 | 75.04% | 21.58% | 0.14 | 114,268 | 65.08% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.80 | -4.44% | 0.57% | 13.86% | 9.85% | -14.97% | 26.03% | -13.90% | 39.18% | 111.62% | $45.91 | $25.81 | 19.83% | 42.58% | 0.82 | 12,507 | -58.47% |
| XOMA | XOMA ROYALTY CORP | $25.12 | -5.56% | -6.06% | 13.72% | 6.80% | -16.46% | -3.01% | 40.57% | 18.43% | -62.95% | $35.00 | $18.35 | 28.23% | 36.88% | 0.86 | 51,390 | -54.48% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.78 | -1.33% | 4.89% | 24.21% | 24.88% | 23.64% | 23.55% | -25.48% | 60.65% | 202.43% | $36.33 | $25.50 | 4.27% | 36.39% | 0.60 | 1,653 | 21.10% |
| EU | ENCORE ENERGY CORP | $1.61 | 0.63% | -8.00% | 24.81% | -39.02% | -59.14% | -66.60% | N/A | N/A | N/A | $4.96 | $1.01 | 67.54% | 59.41% | 1.48 | 1,670,739 | -22.69% |
| WEYS | WEYCO GROUP INC | $31.30 | -1.79% | -1.88% | 11.59% | -12.86% | -13.13% | 5.64% | 21.93% | 67.11% | 10.17% | $41.05 | $25.51 | 23.75% | 22.70% | 0.74 | 20,977 | 19.92% |
| AURA | AURA BIOSCIENCES INC | $5.96 | 0.51% | 21.63% | 7.00% | -20.64% | -34.00% | -14.24% | -65.51% | N/A | N/A | $12.38 | $4.35 | 51.85% | 37.17% | 1.03 | 245,824 | 13.09% |
| ARQQ | ARQIT QUANTUM INC | $25.89 | 5.12% | 64.90% | 94.08% | 61.81% | 142.64% | 158.90% | -84.54% | N/A | N/A | $52.79 | $3.72 | 50.96% | 595.97% | 1.21 | 3,312,758 | 40.02% |
| GRAF | GRAF GLOBAL CORP | $10.38 | 0.14% | 0.34% | 1.32% | 2.12% | 3.54% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 5.85% | 4.06% | -0.00 | 10,932 | -28.58% |
| AIP | ARTERIS INC | $7.10 | -3.66% | -5.46% | 21.58% | -23.49% | -15.98% | -12.99% | -17.35% | N/A | N/A | $12.64 | $5.46 | 43.83% | 30.04% | 1.83 | 210,393 | 88.81% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.07 | 0.10% | 0.00% | 1.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 0.89% | 1.10% | 0.02 | 57,566 | 4,583.97% |
| FC | FRANKLIN COVEY CO | $22.93 | -2.88% | -0.48% | 15.57% | -30.09% | -36.36% | -38.11% | -37.62% | 12.96% | 18.50% | $44.46 | $18.94 | 48.42% | 21.07% | 1.02 | 67,497 | -10.95% |
| OBT | ORANGE COUNTY BANCORP INC | $26.15 | -2.86% | -1.28% | 19.95% | 2.83% | -11.16% | 6.67% | 37.74% | N/A | N/A | $33.06 | $20.97 | 20.89% | 24.70% | 0.54 | 18,780 | 175.21% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.35 | 0.00% | 0.29% | 1.37% | 2.07% | 3.34% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.27% | 4.02% | 0.00 | 184 | -50.27% |
| IVA | INVENTIVA SA | $3.11 | -5.73% | -11.17% | -12.64% | 9.51% | 16.92% | -18.37% | -66.56% | N/A | N/A | $4.05 | $1.53 | 23.21% | 103.27% | 0.27 | 4,352 | -22.70% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.34 | -0.29% | 0.19% | 2.07% | 3.09% | 3.61% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 6.51% | 4.52% | 0.01 | 130,047 | 12,575.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.