Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.80 | 0.17% | 3.39% | 10.90% | 68.12% | 46.10% | 21.59% | -35.56% | -72.82% | N/A | $6.23 | $2.45 | 6.90% | 136.73% | 1.15 | 283,000 | -28.35% |
| ZIP | ZIPRECRUITER INC | $4.41 | 1.61% | 26.72% | -5.36% | -21.95% | -40.49% | -51.70% | -74.81% | N/A | N/A | $11.25 | $3.35 | 60.80% | 31.84% | 1.52 | 1,360,000 | 19.93% |
| CIVB | CIVISTA BANCSHARES INC | $19.89 | -0.60% | 0.96% | -6.71% | -15.83% | -7.19% | 20.55% | -11.52% | 40.66% | 92.79% | $25.59 | $16.18 | 22.27% | 22.93% | 0.71 | 110,000 | 17.02% |
| XOMA | XOMA ROYALTY CORP | $31.74 | 1.18% | 16.56% | 23.65% | 15.50% | 26.30% | 7.96% | 71.01% | 61.86% | 84.53% | $35.00 | $18.35 | 9.31% | 72.95% | 0.86 | 100,000 | 72.41% |
| OBE | OBSIDIAN ENERGY LTD | $5.66 | 1.25% | -0.35% | 3.28% | 20.43% | 5.20% | -19.26% | -38.14% | 1,189.29% | -4.44% | $7.27 | $3.88 | 22.15% | 45.88% | 1.08 | 235,000 | 27.03% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | 0.00% | 3.61% | -0.80% | -3.12% | -0.53% | -22.13% | -27.15% | 1.22% | 17.67% | $4.97 | $3.49 | 24.95% | 6.88% | 0.40 | 62,000 | 726.67% |
| SENS | SENSEONICS HOLDINGS INC | $0.47 | -0.63% | 0.86% | -18.97% | -11.32% | -58.41% | 14.91% | -76.14% | -7.48% | N/A | $1.40 | $0.25 | 66.43% | 88.00% | 1.80 | 2,677,000 | -11.45% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.78 | -1.02% | 1.50% | 13.57% | 59.15% | -3.00% | -41.95% | -11.83% | -84.31% | -99.05% | $12.92 | $3.56 | 47.52% | 90.72% | 0.99 | 233,000 | -42.61% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.07 | -0.30% | 6.08% | -1.86% | 9.08% | 5.69% | 2.87% | 11.19% | 67.11% | 80.00% | $22.89 | $15.57 | 12.32% | 28.90% | 0.64 | 51,000 | -45.16% |
| DFDV | DEFI DEVELOPMENT CORP | $18.05 | -3.42% | 19.69% | -26.05% | -0.35% | 2,463.92% | 2,893.37% | N/A | N/A | N/A | $53.88 | $0.49 | 66.50% | 3,606.37% | 0.14 | 2,471,000 | -31.11% |
| UROY | URANIUM ROYALTY CORP | $2.84 | 6.77% | 10.51% | 8.40% | 51.87% | 24.56% | 31.48% | 13.15% | N/A | N/A | $3.30 | $1.43 | 13.81% | 98.60% | 1.52 | 2,778,000 | 93.05% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 0.29% | -0.05% | -2.36% | 1.20% | 3.89% | 5.34% | N/A | N/A | N/A | $13.73 | $9.97 | 23.12% | 5.87% | 0.02 | 336,000 | 246.39% |
| WENN | WEN ACQUISITION CORP | $10.11 | -0.25% | -1.03% | -2.27% | -2.65% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.16% | 4.50% | -0.06 | 177,000 | 532.14% |
| CIX | COMPX INTERNATIONAL INC | $30.76 | -2.66% | 4.38% | 24.43% | 21.10% | 19.60% | 7.63% | 12.18% | 113.46% | 185.61% | $33.40 | $17.89 | 7.90% | 71.94% | 0.79 | 6,600 | -78.71% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.53 | 0.00% | -0.09% | -0.47% | 0.48% | 2.83% | 5.04% | N/A | N/A | N/A | $10.64 | $10.00 | 1.03% | 5.30% | 0.01 | 0 | -100.00% |
| TOI | ONCOLOGY INSTITUTE INC | $4.04 | 7.45% | -4.72% | 15.43% | 32.03% | 320.83% | 1,135.47% | -42.29% | -60.31% | N/A | $4.50 | $0.13 | 10.22% | 3,132.00% | 0.93 | 2,697,000 | 63.65% |
| SATL | SATELLOGIC INC | $3.57 | -3.77% | 8.84% | 1.71% | -9.51% | -17.55% | 236.79% | -25.47% | N/A | N/A | $5.49 | $0.93 | 34.97% | 283.87% | 1.00 | 1,676,000 | -28.68% |
| IPI | INTREPID POTASH INC | $28.26 | 0.28% | -1.60% | -17.08% | -21.26% | 6.00% | 26.67% | -37.16% | 114.09% | -65.49% | $39.01 | $20.86 | 27.56% | 35.47% | 1.25 | 100,000 | -31.51% |
| MLAB | MESA LABORATORIES INC | $68.40 | -0.68% | 13.08% | -2.36% | -42.30% | -52.81% | -47.71% | -65.53% | -71.85% | -39.86% | $155.12 | $55.45 | 55.91% | 23.35% | 1.06 | 82,000 | -50.30% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.66 | -1.12% | 9.02% | 4.31% | 28.50% | -9.22% | -49.04% | -81.99% | -88.48% | -91.60% | $5.69 | $1.78 | 53.25% | 49.44% | 1.28 | 5,161,000 | -39.95% |
| SPOK | SPOK HOLDINGS INC | $18.26 | -0.81% | -0.92% | 5.12% | 7.16% | 6.16% | 22.39% | 157.55% | 71.78% | 7.03% | $19.31 | $13.55 | 5.43% | 34.76% | 0.44 | 251,000 | -39.37% |
| PBPB | POTBELLY CORP | $12.41 | -0.88% | -1.51% | 0.00% | 21.91% | -3.95% | 55.71% | 95.43% | 184.63% | 5.26% | $13.67 | $7.27 | 9.22% | 70.70% | 0.87 | 140,000 | -44.88% |
| API | AGORA INC | $3.98 | 8.45% | 6.13% | -0.25% | 11.48% | -30.66% | 70.09% | -10.96% | -90.54% | N/A | $6.99 | $1.65 | 43.06% | 140.77% | 1.56 | 792,000 | -27.41% |
| MSBI | MIDLAND STATES BANCORP INC | $17.34 | -0.06% | -0.91% | -6.17% | -2.86% | -11.35% | -20.60% | -38.20% | 18.93% | N/A | $28.08 | $14.79 | 38.25% | 17.24% | 0.72 | 107,000 | -61.65% |
| RMNI | RIMINI STREET INC | $4.03 | -0.49% | 1.00% | -16.91% | 18.18% | 12.26% | 130.29% | -24.25% | -5.40% | -60.10% | $5.38 | $1.53 | 25.09% | 163.40% | 1.13 | 306,000 | -40.47% |
| DCTH | DELCATH SYSTEMS INC | $10.65 | 2.80% | 1.33% | -5.33% | -41.16% | -34.94% | 33.13% | 135.62% | -12.49% | N/A | $18.23 | $7.78 | 41.58% | 36.82% | 0.90 | 575,000 | 32.49% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.65 | -2.93% | 8.16% | -26.18% | -36.45% | -20.90% | -46.79% | -17.45% | -47.63% | -95.54% | $6.29 | $2.24 | 57.87% | 18.25% | 1.42 | 2,406,000 | 45.20% |
| RM | REGIONAL MANAGEMENT CORP | $37.77 | 0.40% | 4.89% | 16.90% | 30.47% | 3.96% | 15.47% | -3.15% | 113.63% | 126.71% | $38.61 | $25.41 | 2.18% | 48.64% | 1.10 | 51,600 | -16.77% |
| BMRC | BANK OF MARIN BANCORP | $22.82 | 0.57% | 1.78% | -8.35% | 6.59% | -9.41% | 16.97% | -30.76% | -28.71% | -6.30% | $27.11 | $18.62 | 15.82% | 22.56% | 0.74 | 34,500 | -55.77% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.84 | 4.39% | 45.72% | 37.79% | -13.18% | 68.97% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 45.17% | 124.00% | 1.61 | 5,600 | -56.25% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.12 | 0.62% | -2.99% | -2.05% | 3.31% | 0.25% | 4.10% | 207.58% | N/A | N/A | $8.76 | $5.75 | 7.30% | 41.22% | 0.76 | 65,000 | 392.42% |
| CRMT | AMERICAS CARMART INC | $44.71 | -0.09% | -0.49% | -18.47% | -12.37% | -9.84% | -26.50% | -51.60% | -57.22% | -0.60% | $63.33 | $36.40 | 29.40% | 22.83% | 1.21 | 60,000 | -38.14% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.48 | -0.10% | 0.00% | -2.69% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 5.50% | 1.75% | -0.16 | 11,400 | -54.94% |
| VPG | VISHAY PRECISION GROUP INC | $27.68 | 1.13% | 5.57% | -1.21% | 4.53% | 4.49% | 0.44% | -22.57% | 9.45% | 136.18% | $30.11 | $18.57 | 8.07% | 49.06% | 1.01 | 65,000 | -59.63% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $28.31 | 2.96% | 6.79% | 177.28% | 151.20% | 617.62% | 534.75% | N/A | N/A | N/A | $31.54 | $2.75 | 10.25% | 929.45% | -0.11 | 86,000 | -73.70% |
| BRCC | BRC INC | $1.48 | -1.99% | 3.50% | -9.20% | -25.25% | -42.86% | -63.18% | -85.49% | N/A | N/A | $4.65 | $1.19 | 68.17% | 24.37% | 0.78 | 1,960,000 | 343.44% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.76 | -1.63% | 5.45% | 6.23% | 14.18% | N/A | N/A | N/A | N/A | N/A | $19.61 | $15.78 | 4.33% | 18.92% | 0.02 | 58,400 | -50.09% |
| PACK | RANPAK HOLDINGS CORP | $4.33 | 2.12% | 7.44% | 22.32% | 20.28% | -42.50% | -39.19% | -30.16% | -51.57% | N/A | $8.70 | $2.91 | 50.23% | 48.80% | 1.67 | 288,000 | -18.87% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.43 | 0.00% | 6.45% | 8.25% | 7.78% | 1.54% | -22.39% | -27.90% | 11.98% | -5.08% | $28.85 | $17.01 | 22.25% | 31.86% | 0.89 | 64,600 | -61.32% |
| EMX | EMX ROYALTY CORP | $3.34 | 0.60% | 8.79% | 13.99% | 54.63% | 81.52% | 84.53% | 71.28% | 15.97% | 610.64% | $3.39 | $1.59 | 1.47% | 110.06% | 0.64 | 226,000 | -8.87% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.50 | 1.54% | -23.12% | -18.35% | -27.37% | -33.76% | -35.10% | 10.04% | 61.71% | 564.89% | $22.08 | $12.12 | 43.39% | 3.14% | 0.74 | 366,000 | 36.57% |
| ADCT | ADC THERAPEUTICS SA | $3.24 | 3.51% | 20.90% | 6.93% | 38.46% | 92.86% | 10.58% | -63.10% | -91.69% | N/A | $3.97 | $1.05 | 18.39% | 208.57% | 1.31 | 628,000 | 35.05% |
| BFLY | BUTTERFLY NETWORK INC | $1.44 | 0.70% | 5.88% | -22.99% | -37.93% | -70.12% | 46.94% | -77.39% | -85.44% | N/A | $4.98 | $0.90 | 71.08% | 60.00% | 2.04 | 2,887,000 | -7.35% |
| BZAI | BLAIZE HOLDINGS INC | $3.52 | -3.56% | 6.99% | -26.82% | 67.62% | -18.33% | -68.57% | -64.73% | N/A | N/A | $29.61 | $1.70 | 88.11% | 107.06% | 0.23 | 1,244,000 | -44.86% |
| VALU | VALUE LINE INC | $38.36 | 0.13% | -0.70% | 1.59% | -3.96% | 4.52% | -9.95% | -52.39% | 39.59% | 165.65% | $57.68 | $32.94 | 33.49% | 16.45% | 0.95 | 6,200 | 264.71% |
| PSTL | POSTAL REALTY TRUST INC | $14.67 | 0.76% | 1.10% | 1.03% | 9.64% | 12.24% | 3.75% | -10.55% | -1.74% | N/A | $15.42 | $12.26 | 4.86% | 19.66% | 0.49 | 127,000 | 18.69% |
| NIU | NIU TECHNOLOGIES | $4.51 | -9.62% | 17.14% | 24.24% | 34.23% | 103.15% | 141.82% | -27.61% | -77.61% | N/A | $5.37 | $1.66 | 16.01% | 171.69% | 1.38 | 1,608,000 | 59.84% |
| SWBI | SMITH & WESSON BRANDS INC | $8.12 | 0.12% | 1.00% | 1.12% | -16.72% | -24.81% | -45.02% | -47.03% | -66.22% | -52.21% | $15.35 | $7.73 | 47.10% | 5.05% | 0.82 | 514,000 | -25.72% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.79 | 0.85% | 5.29% | -5.29% | 79.00% | 94.35% | 132.47% | -65.77% | -81.81% | N/A | $3.14 | $0.45 | 42.99% | 297.78% | 1.69 | 9,909,000 | -36.83% |
| MOV | MOVADO GROUP INC | $16.16 | 1.32% | 4.66% | -0.19% | -5.22% | -19.28% | -33.58% | -55.60% | 53.90% | -33.36% | $24.98 | $12.85 | 35.31% | 25.76% | 1.10 | 121,000 | -35.64% |
| FULC | FULCRUM THERAPEUTICS INC | $6.64 | -2.64% | 4.73% | -13.20% | -4.18% | 76.13% | -28.91% | -22.16% | -18.63% | N/A | $9.90 | $2.32 | 32.93% | 186.83% | 1.29 | 476,000 | -7.93% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.62 | -3.34% | -21.41% | -38.42% | 324.79% | 285.81% | 317.92% | 317.92% | -72.17% | N/A | $6.28 | $0.66 | 42.44% | 444.43% | 1.01 | 5,574,000 | -8.46% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.90 | 1.62% | -2.27% | 0.88% | -4.03% | -3.23% | 10.05% | -1.71% | 67.07% | N/A | $9.68 | $4.78 | 28.70% | 44.35% | 0.79 | 58,400 | -71.23% |
| ZEUS | OLYMPIC STEEL INC | $31.95 | -0.41% | 2.96% | -3.56% | 0.03% | -11.59% | -21.73% | 8.49% | 173.08% | 150.39% | $43.60 | $26.32 | 26.72% | 21.39% | 1.27 | 33,300 | 5.38% |
| LZM | LIFEZONE METALS LTD | $4.50 | -1.10% | -1.53% | 6.38% | 30.43% | -23.47% | -30.98% | -55.36% | N/A | N/A | $7.29 | $2.90 | 38.27% | 55.17% | 0.37 | 87,500 | -17.45% |
| ANGO | ANGIODYNAMICS INC | $8.78 | 0.11% | 3.91% | 1.04% | -8.45% | -15.82% | 15.53% | -62.83% | -4.67% | -40.92% | $13.50 | $5.83 | 34.96% | 50.60% | 0.98 | 316,000 | 17.47% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.97 | 2.86% | 6.77% | -5.62% | 6.58% | -32.16% | 642.56% | -84.59% | N/A | N/A | $44.15 | $2.31 | 59.30% | 677.92% | 0.46 | 2,739,000 | 20.03% |
| JACK | JACK IN THE BOX INC | $18.78 | -8.26% | 10.60% | -12.24% | -14.52% | -53.41% | -63.77% | -79.85% | -76.90% | -78.15% | $54.42 | $16.53 | 65.49% | 13.61% | 0.88 | 1,134,000 | -30.56% |
| ABEO | ABEONA THERAPEUTICS INC | $6.91 | -3.09% | 10.03% | 4.86% | 10.91% | 18.12% | 32.12% | 58.49% | -89.88% | -94.73% | $7.54 | $3.93 | 8.36% | 75.69% | 0.75 | 950,000 | -17.68% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.21 | -0.10% | -0.39% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 1.64% | 0.79% | 0.10 | 129,000 | 743.14% |
| FLWS | 1 800 FLOWERS COM INC | $5.57 | 2.01% | 2.39% | 8.16% | 19.78% | -36.27% | -39.39% | -42.81% | -81.42% | -42.81% | $9.66 | $3.86 | 42.34% | 44.30% | 1.39 | 206,000 | -41.97% |
| CLW | CLEARWATER PAPER CORP | $21.97 | 2.00% | 0.97% | -21.56% | -26.18% | -21.31% | -31.17% | -51.93% | -39.34% | -61.89% | $35.38 | $21.44 | 37.90% | 2.47% | 0.72 | 148,000 | -32.11% |
| NRC | NATIONAL RESEARCH CORP | $15.51 | 1.31% | 2.78% | 9.07% | 11.02% | -11.88% | -27.54% | -57.10% | -71.95% | 12.80% | $22.99 | $9.76 | 32.54% | 59.00% | 0.68 | 98,000 | 0.00% |
| PKE | PARK AEROSPACE CORP | $17.77 | 0.51% | -0.95% | -9.38% | 27.02% | 26.57% | 32.81% | 43.42% | 56.70% | 0.74% | $20.72 | $11.97 | 14.24% | 48.52% | 0.70 | 86,000 | -33.33% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.23 | 0.29% | 0.29% | 0.74% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 4.84% | 1.59% | -0.02 | 78,500 | -21.50% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | 0.00% | 0.15% | 0.30% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.03% | 1.15% | -0.00 | 0 | -100.00% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.70 | -3.27% | -1.47% | 11.92% | -25.75% | -48.39% | 89.66% | 42.59% | 18.28% | -82.01% | $23.40 | $3.94 | 67.09% | 95.43% | 1.05 | 1,187,000 | -6.09% |
| ODV | OSISKO DEVELOPMENT CORP | $2.55 | 0.39% | 0.39% | 4.51% | 34.92% | 74.06% | 12.83% | -56.78% | N/A | N/A | $2.75 | $1.16 | 7.27% | 119.83% | 0.65 | 696,000 | 4.35% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $40.07 | -21.97% | -10.90% | -14.58% | 50.64% | 265.94% | -9.96% | -99.86% | -99.99% | -100.00% | $130.00 | $6.76 | 69.18% | 492.75% | 1.20 | 8,016,000 | 65.76% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.40 | -0.29% | 0.78% | 0.68% | 2.36% | 4.52% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 4.76% | 6.12% | -0.01 | 102,000 | -33.33% |
| CLDT | CHATHAM LODGING TRUST | $7.15 | 0.85% | 4.38% | 1.27% | -0.42% | -16.28% | -13.44% | -47.43% | 11.37% | -70.74% | $10.00 | $5.83 | 28.50% | 22.64% | 1.13 | 207,000 | 31.01% |
| TACH | TITAN ACQUISITION CORP | $10.12 | 0.00% | -0.30% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.50% | 6.41% | 0.01 | 0 | -100.00% |
| HSHP | HIMALAYA SHIPPING LTD | $7.48 | 1.49% | 4.03% | 10.16% | 34.05% | 43.02% | 3.46% | N/A | N/A | N/A | $8.74 | $4.29 | 14.42% | 74.36% | 0.85 | 41,400 | -22.62% |
| CAN | CANAAN INC | $0.74 | -4.40% | 1.23% | -17.91% | -10.00% | -57.83% | -24.39% | -81.27% | -63.28% | N/A | $3.27 | $0.54 | 77.43% | 37.94% | 2.27 | 35,107,000 | -25.66% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.49 | 0.69% | 2.19% | 3.72% | 5.46% | 6.78% | 31.37% | 51.25% | N/A | N/A | $15.06 | $10.74 | 3.78% | 34.92% | 0.47 | 16,700 | -35.77% |
| VBNK | VERSABANK | $10.65 | -1.21% | 5.45% | -7.79% | -7.71% | -21.34% | -11.40% | 36.19% | N/A | N/A | $18.38 | $8.51 | 42.06% | 25.15% | 0.55 | 46,300 | -30.90% |
| ACCO | ACCO BRANDS CORP | $3.84 | -1.29% | 4.63% | 2.40% | 1.32% | -32.04% | -27.27% | -44.59% | -41.46% | -50.13% | $6.44 | $3.32 | 40.33% | 15.66% | 1.04 | 474,000 | 19.10% |
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0.00% | -0.03% | 0.17% | 0.07% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.84% | 0.27% | 0.02 | 35,600 | 513.79% |
| INBX | INHIBRX BIOSCIENCES INC | $23.87 | 2.31% | 11.54% | -2.37% | 91.42% | 82.63% | 84.32% | N/A | N/A | N/A | $25.29 | $10.81 | 5.61% | 120.92% | 0.96 | 75,400 | -21.46% |
| GIG | GIGCAPITAL7 CORP | $10.37 | 0.00% | 0.00% | -0.10% | 1.17% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.58% | 4.85% | 0.01 | 200 | -98.29% |
| SLQT | SELECTQUOTE INC | $2.00 | 3.09% | 4.17% | -6.10% | -11.50% | -66.94% | -45.36% | -0.99% | -89.96% | N/A | $6.86 | $1.62 | 70.85% | 23.46% | 2.07 | 877,000 | -20.20% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.15 | 2.61% | 2.28% | -3.05% | -1.95% | -3.79% | -3.19% | -21.70% | 17.63% | 91.04% | $34.15 | $20.88 | 26.35% | 20.45% | 0.81 | 21,200 | -75.06% |
| RXST | RXSIGHT INC | $8.49 | 0.71% | 27.67% | 15.51% | -47.98% | -72.44% | -83.93% | -41.20% | N/A | N/A | $58.23 | $6.32 | 85.42% | 34.34% | 1.25 | 1,165,000 | 2.28% |
| RBB | RBB BANCORP | $19.44 | 0.47% | 4.91% | 6.46% | 13.35% | 9.95% | -13.29% | -15.59% | 51.17% | N/A | $25.30 | $14.40 | 23.16% | 35.00% | 0.86 | 20,800 | -77.39% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | 0.10% | 0.00% | 0.49% | 1.48% | 2.19% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.99% | 3.32% | 0.01 | 100 | 0.00% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.14 | -0.19% | 14.99% | 24.15% | 26.60% | -30.45% | -33.07% | -2.10% | 69.08% | -62.29% | $10.28 | $3.35 | 50.00% | 53.43% | 1.44 | 721,000 | -11.97% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.10 | 0.30% | -0.98% | -2.51% | -0.10% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.85% | 0.50% | -2.36 | 261,000 | -48.21% |
| AREN | ARENA GROUP HOLDINGS INC | $7.24 | 5.39% | 7.74% | 38.17% | -25.82% | 417.14% | 758.84% | -35.01% | -57.26% | 134.23% | $10.05 | $0.56 | 27.96% | 1,185.97% | 0.57 | 604,000 | 11.03% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.02 | 0.46% | -0.09% | -11.84% | -5.25% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 17.63% | 3.96% | 0.96 | 180,000 | 56.52% |
| EMPD | EMPERY DIGITAL INC | $7.23 | -19.67% | -29.81% | -57.74% | 50.03% | -13.93% | -93.07% | -100.00% | N/A | N/A | $131.84 | $4.40 | 94.52% | 64.32% | 0.99 | 2,962,000 | 620.68% |
| GPRK | GEOPARK LTD | $6.65 | -0.15% | 0.76% | 0.15% | -0.60% | -27.16% | -28.88% | -50.26% | -32.76% | 67.51% | $11.72 | $5.66 | 43.26% | 17.49% | 0.84 | 1,038,000 | 105.95% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.01 | -0.10% | -0.10% | -1.67% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 2.05% | 0.20% | 0.01 | 5,400 | -63.01% |
| VSTA | VASTA PLATFORM LTD | $4.27 | 1.62% | 0.90% | 3.47% | 5.91% | 50.49% | 53.53% | -11.27% | -76.52% | N/A | $5.49 | $1.60 | 22.23% | 166.75% | 0.27 | 10,900 | -27.33% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 0.00% | 0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.98% | 4.02% | -0.01 | 1,000 | 233.33% |
| CEP | CANTOR EQUITY PARTNERS INC | $26.69 | -1.95% | -10.29% | -14.73% | -26.55% | 155.90% | 167.17% | N/A | N/A | N/A | $59.75 | $9.99 | 55.33% | 167.17% | 0.57 | 185,000 | -49.45% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.74 | 0.70% | 3.32% | 5.38% | 11.43% | 16.66% | 32.09% | -10.64% | 63.75% | 98.65% | $45.99 | $29.14 | 9.24% | 43.24% | 0.80 | 13,600 | -31.66% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.00 | 1.13% | 3.44% | -1.62% | -1.45% | -11.41% | 14.09% | 24.27% | N/A | N/A | $21.86 | $13.85 | 22.23% | 22.76% | 0.50 | 23,200 | -26.11% |
| BLDE | BLADE AIR MOBILITY INC | $4.17 | 1.21% | -1.42% | -2.34% | 21.57% | 8.59% | 34.08% | -27.73% | -58.63% | N/A | $5.17 | $2.35 | 19.34% | 77.45% | 1.38 | 641,000 | 1.91% |
| NKTR | NEKTAR THERAPEUTICS | $27.43 | 0.62% | 22.07% | 9.98% | 163.12% | 72.52% | 37.49% | -60.93% | -90.62% | -83.51% | $37.38 | $6.48 | 26.62% | 323.30% | 1.65 | 660,000 | -45.23% |
| FTK | FLOTEK INDUSTRIES INC | $11.41 | -4.36% | -17.68% | -9.08% | -25.72% | 23.48% | 168.47% | 69.79% | 21.90% | -89.26% | $16.87 | $3.79 | 32.37% | 201.06% | 1.08 | 453,000 | -16.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.