Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.80 | 283,000 | -28.35% | 5.80 | 5.65 | 5.04 | 4.05 | 3.87 | 58.56 | 64.62 | 65.79 | 22.89 | 27.12 | 0.22 | 0.25 | -0.03 | 1.15 | ||
| ZIP | ZIPRECRUITER INC | $4.41 | 1,360,000 | 19.93% | 4.02 | 4.20 | 4.77 | 5.16 | 6.37 | 51.43 | 80.81 | 72.00 | 98.14 | 97.37 | -0.16 | -0.25 | 0.09 | 1.52 | ||
| CIVB | CIVISTA BANCSHARES INC | $19.89 | 110,000 | 17.02% | 19.84 | 20.02 | 21.65 | 21.50 | 21.34 | 41.02 | 55.58 | 64.07 | 71.97 | 83.69 | -0.48 | -0.63 | 0.15 | 0.71 | ||
| XOMA | XOMA ROYALTY CORP | $31.74 | 100,000 | 72.41% | 28.85 | 27.34 | 26.54 | 24.87 | 25.77 | 69.26 | 82.54 | 86.20 | 98.16 | 97.38 | 1.29 | 0.68 | 0.61 | 0.86 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.66 | 235,000 | 27.03% | 5.75 | 5.84 | 5.72 | 5.27 | 5.39 | 47.10 | 9.71 | 10.18 | 5.30 | 4.96 | 0.00 | 0.04 | -0.04 | 1.08 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | 62,000 | 726.67% | 3.75 | 3.75 | 3.80 | 3.81 | 3.82 | 47.59 | 50.00 | 48.72 | 49.75 | 48.47 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.47 | 2,677,000 | -11.45% | 0.48 | 0.51 | 0.51 | 0.56 | 0.59 | 40.65 | 41.09 | 37.12 | 58.84 | 50.42 | -0.01 | -0.01 | -0.00 | 1.80 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.78 | 233,000 | -42.61% | 6.75 | 6.71 | 6.25 | 5.45 | 6.96 | 54.89 | 57.55 | 57.38 | 45.87 | 46.98 | 0.16 | 0.20 | -0.03 | 0.99 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.07 | 51,000 | -45.16% | 19.48 | 19.73 | 19.64 | 18.59 | 19.06 | 55.44 | 78.56 | 75.29 | 90.22 | 94.67 | 0.03 | -0.06 | 0.09 | 0.64 | ||
| DFDV | DEFI DEVELOPMENT CORP | $18.05 | 2,471,000 | -31.11% | 16.50 | 17.10 | 21.38 | 16.64 | 8.66 | 48.87 | 66.15 | 66.80 | 87.59 | 94.35 | -0.93 | -1.48 | 0.55 | 0.14 | ||
| UROY | URANIUM ROYALTY CORP | $2.84 | 2,778,000 | 93.05% | 2.67 | 2.76 | 2.56 | 2.22 | 2.27 | 59.24 | 59.78 | 41.99 | 63.50 | 39.62 | 0.03 | 0.04 | -0.01 | 1.52 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 336,000 | 246.39% | 10.55 | 10.58 | 11.22 | 10.88 | 10.49 | 37.81 | 32.99 | 35.32 | 64.06 | 66.38 | -0.14 | -0.18 | 0.03 | 0.02 | ||
| WENN | WEN ACQUISITION CORP | $10.11 | 177,000 | 532.14% | 10.17 | 10.23 | 10.43 | N/A | N/A | 32.09 | 72.61 | 70.90 | 81.15 | 57.96 | -0.07 | -0.07 | -0.00 | -0.06 | ||
| CIX | COMPX INTERNATIONAL INC | $30.76 | 6,600 | -78.71% | 28.88 | 26.32 | 25.64 | 25.04 | 25.62 | 67.61 | 91.89 | 91.80 | 93.35 | 96.86 | 1.64 | 0.90 | 0.74 | 0.79 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.53 | 0 | -100.00% | 10.55 | 10.56 | 10.56 | 10.48 | 10.33 | 41.51 | 42.76 | 50.06 | 15.68 | 21.56 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.04 | 2,697,000 | 63.65% | 4.04 | 3.87 | 3.14 | 2.78 | 1.65 | 59.66 | 41.16 | 45.70 | 16.85 | 15.64 | 0.23 | 0.28 | -0.05 | 0.93 | ||
| SATL | SATELLOGIC INC | $3.57 | 1,676,000 | -28.68% | 3.51 | 3.48 | 3.48 | 3.67 | 3.25 | 52.44 | 71.76 | 72.24 | 87.89 | 95.05 | 0.02 | -0.01 | 0.03 | 1.00 | ||
| IPI | INTREPID POTASH INC | $28.26 | 100,000 | -31.51% | 29.36 | 31.98 | 34.23 | 33.67 | 29.80 | 27.71 | 4.85 | 7.36 | 5.64 | 5.47 | -1.89 | -1.53 | -0.36 | 1.25 | ||
| MLAB | MESA LABORATORIES INC | $68.40 | 82,000 | -50.30% | 64.54 | 70.11 | 83.66 | 98.98 | 114.52 | 43.43 | 51.85 | 50.14 | 96.72 | 93.66 | -4.96 | -5.99 | 1.03 | 1.06 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.66 | 5,161,000 | -39.95% | 2.59 | 2.53 | 2.62 | 2.44 | 2.85 | 55.74 | 67.46 | 60.05 | 86.55 | 79.59 | 0.01 | -0.01 | 0.02 | 1.28 | ||
| SPOK | SPOK HOLDINGS INC | $18.26 | 251,000 | -39.37% | 18.40 | 18.07 | 17.58 | 16.76 | 16.51 | 54.51 | 59.97 | 66.05 | 61.00 | 74.28 | 0.27 | 0.28 | -0.01 | 0.44 | ||
| PBPB | POTBELLY CORP | $12.41 | 140,000 | -44.88% | 12.38 | 12.29 | 12.10 | 10.70 | 10.56 | 52.08 | 57.51 | 61.46 | 69.17 | 74.93 | 0.13 | 0.11 | 0.02 | 0.87 | ||
| API | AGORA INC | $3.98 | 792,000 | -27.41% | 3.77 | 3.83 | 3.84 | 3.65 | 4.29 | 57.06 | 44.55 | 33.20 | 42.55 | 36.46 | -0.02 | -0.02 | 0.00 | 1.56 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.34 | 107,000 | -61.65% | 17.51 | 17.57 | 17.66 | 17.30 | 20.06 | 45.42 | 61.05 | 73.79 | 64.28 | 79.95 | -0.07 | -0.09 | 0.02 | 0.72 | ||
| RMNI | RIMINI STREET INC | $4.03 | 306,000 | -40.47% | 4.02 | 4.31 | 4.10 | 3.72 | 3.23 | 43.20 | 15.56 | 14.88 | 19.15 | 17.20 | -0.08 | -0.03 | -0.05 | 1.13 | ||
| DCTH | DELCATH SYSTEMS INC | $10.65 | 575,000 | 32.49% | 10.53 | 10.84 | 12.39 | 13.01 | 12.92 | 43.59 | 17.46 | 21.94 | 65.67 | 75.16 | -0.48 | -0.57 | 0.10 | 0.90 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.65 | 2,406,000 | 45.20% | 2.58 | 2.71 | 3.16 | 3.14 | 3.26 | 41.33 | 77.23 | 73.73 | 87.81 | 93.73 | -0.17 | -0.22 | 0.04 | 1.42 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.77 | 51,600 | -16.77% | 36.36 | 34.39 | 31.93 | 30.70 | 31.73 | 72.01 | 92.09 | 94.65 | 84.27 | 92.05 | 1.72 | 1.36 | 0.36 | 1.10 | ||
| BMRC | BANK OF MARIN BANCORP | $22.82 | 34,500 | -55.77% | 22.63 | 23.00 | 23.41 | 22.23 | 23.22 | 45.94 | 43.40 | 48.67 | 75.14 | 85.38 | -0.26 | -0.28 | 0.02 | 0.74 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.84 | 5,600 | -56.25% | 6.64 | 6.11 | 6.34 | 7.20 | N/A | 61.89 | 74.27 | 80.06 | 71.10 | 80.26 | 0.37 | 0.05 | 0.31 | 1.61 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.12 | 65,000 | 392.42% | 8.22 | 8.32 | 8.15 | 7.74 | 7.48 | 45.24 | 32.48 | 32.73 | 11.75 | 12.37 | -0.02 | 0.03 | -0.05 | 0.76 | ||
| CRMT | AMERICAS CARMART INC | $44.71 | 60,000 | -38.14% | 44.42 | 46.78 | 52.15 | 50.18 | 48.62 | 39.30 | 44.99 | 43.81 | 82.30 | 88.89 | -2.43 | -2.64 | 0.21 | 1.21 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.48 | 11,400 | -54.94% | 10.50 | 10.56 | N/A | N/A | N/A | 46.57 | 41.96 | 33.21 | 36.67 | 23.38 | N/A | N/A | N/A | -0.16 | ||
| VPG | VISHAY PRECISION GROUP INC | $27.68 | 65,000 | -59.63% | 27.26 | 27.28 | 27.40 | 25.65 | 24.42 | 52.73 | 45.77 | 45.65 | 87.86 | 89.28 | 0.01 | -0.07 | 0.08 | 1.01 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $28.31 | 86,000 | -73.70% | 26.62 | 21.24 | 14.55 | 12.52 | 8.51 | 66.67 | 85.54 | 86.99 | 11.57 | 21.01 | 4.41 | 3.94 | 0.47 | -0.11 | ||
| BRCC | BRC INC | $1.48 | 1,960,000 | 343.44% | 1.47 | 1.66 | 1.57 | 1.79 | 2.28 | 44.99 | 32.37 | 32.63 | 50.43 | 45.91 | -0.05 | -0.03 | -0.01 | 0.78 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.76 | 58,400 | -50.09% | 18.18 | 18.04 | 17.61 | N/A | N/A | 59.40 | 77.51 | 65.07 | 82.27 | 57.29 | 0.25 | 0.18 | 0.06 | 0.02 | ||
| PACK | RANPAK HOLDINGS CORP | $4.33 | 288,000 | -18.87% | 4.22 | 4.00 | 3.76 | 3.83 | 5.36 | 59.71 | 80.89 | 84.33 | 73.90 | 80.78 | 0.17 | 0.13 | 0.04 | 1.67 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.43 | 64,600 | -61.32% | 21.90 | 21.56 | 21.14 | 20.27 | 21.33 | 58.52 | 82.09 | 88.24 | 70.32 | 81.42 | 0.36 | 0.21 | 0.15 | 0.89 | ||
| EMX | EMX ROYALTY CORP | $3.34 | 226,000 | -8.87% | 3.18 | 3.11 | 2.81 | 2.49 | 2.13 | 71.40 | 88.67 | 87.19 | 94.53 | 84.69 | 0.14 | 0.12 | 0.02 | 0.64 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.50 | 366,000 | 36.57% | 14.95 | 15.13 | 16.06 | 15.99 | 17.69 | 29.85 | 7.01 | 36.94 | 1.83 | 33.94 | -0.59 | -0.31 | -0.29 | 0.74 | ||
| ADCT | ADC THERAPEUTICS SA | $3.24 | 628,000 | 35.05% | 2.90 | 2.94 | 3.04 | 2.38 | 2.20 | 60.57 | 89.65 | 79.74 | 95.82 | 92.37 | 0.03 | -0.02 | 0.05 | 1.31 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.44 | 2,887,000 | -7.35% | 1.39 | 1.61 | 1.88 | 2.10 | 2.73 | 36.13 | 16.83 | 13.93 | 56.03 | 43.26 | -0.15 | -0.15 | 0.01 | 2.04 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.52 | 1,244,000 | -44.86% | 3.53 | 3.87 | 3.25 | 2.84 | 5.64 | 48.93 | 38.83 | 38.79 | 49.52 | 49.67 | 0.05 | 0.11 | -0.06 | 0.23 | ||
| VALU | VALUE LINE INC | $38.36 | 6,200 | 264.71% | 38.37 | 38.40 | 38.39 | 38.89 | 42.51 | 49.60 | 57.88 | 58.58 | 66.69 | 72.40 | -0.01 | -0.05 | 0.04 | 0.95 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.67 | 127,000 | 18.69% | 14.62 | 14.43 | 14.68 | 14.03 | 13.81 | 53.53 | 76.49 | 81.69 | 77.74 | 83.62 | 0.02 | -0.02 | 0.04 | 0.49 | ||
| NIU | NIU TECHNOLOGIES | $4.51 | 1,608,000 | 59.84% | 4.27 | 3.97 | 3.67 | 3.59 | 2.88 | 62.59 | 76.95 | 85.49 | 78.21 | 91.28 | 0.31 | 0.19 | 0.12 | 1.38 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.12 | 514,000 | -25.72% | 8.09 | 8.08 | 8.71 | 9.05 | 10.13 | 45.91 | 65.90 | 69.96 | 75.19 | 83.91 | -0.12 | -0.18 | 0.06 | 0.82 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.79 | 9,909,000 | -36.83% | 1.66 | 1.69 | 1.50 | 1.13 | 1.09 | 56.37 | 62.62 | 47.53 | 51.33 | 36.20 | 0.04 | 0.05 | -0.00 | 1.69 | ||
| MOV | MOVADO GROUP INC | $16.16 | 121,000 | -35.64% | 15.79 | 16.01 | 15.93 | 15.66 | 17.54 | 52.89 | 65.90 | 64.39 | 73.92 | 77.24 | -0.03 | -0.08 | 0.04 | 1.10 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.64 | 476,000 | -7.93% | 6.69 | 7.02 | 7.14 | 5.90 | 4.82 | 43.86 | 22.22 | 20.44 | 57.00 | 46.51 | -0.17 | -0.13 | -0.04 | 1.29 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.62 | 5,574,000 | -8.46% | 4.64 | 4.75 | 3.56 | 2.20 | 1.54 | 40.49 | 21.43 | 40.99 | 7.91 | 25.39 | 0.11 | 0.33 | -0.22 | 1.01 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.90 | 58,400 | -71.23% | 6.94 | 6.92 | 6.60 | 6.47 | 6.62 | 51.26 | 34.29 | 50.42 | 21.23 | 37.80 | 0.06 | 0.08 | -0.02 | 0.79 | ||
| ZEUS | OLYMPIC STEEL INC | $31.95 | 33,300 | 5.38% | 31.63 | 32.11 | 32.41 | 31.81 | 33.90 | 48.47 | 65.14 | 71.16 | 63.79 | 77.55 | -0.21 | -0.30 | 0.10 | 1.27 | ||
| LZM | LIFEZONE METALS LTD | $4.50 | 87,500 | -17.45% | 4.38 | 4.47 | 4.39 | 3.99 | 5.08 | 53.16 | 73.98 | 71.34 | 80.42 | 82.34 | 0.04 | 0.02 | 0.02 | 0.37 | ||
| ANGO | ANGIODYNAMICS INC | $8.78 | 316,000 | 17.47% | 8.67 | 8.83 | 9.44 | 9.51 | 9.41 | 46.24 | 42.06 | 48.92 | 65.97 | 76.59 | -0.16 | -0.21 | 0.05 | 0.98 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.97 | 2,739,000 | 20.03% | 16.94 | 17.03 | 19.32 | 18.93 | 17.42 | 51.27 | 56.59 | 59.48 | 87.74 | 87.89 | -0.50 | -0.74 | 0.25 | 0.46 | ||
| JACK | JACK IN THE BOX INC | $18.78 | 1,134,000 | -30.56% | 18.75 | 20.29 | 19.93 | 22.08 | 31.71 | 45.31 | 56.41 | 44.94 | 85.38 | 70.04 | -0.53 | -0.52 | -0.02 | 0.88 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.91 | 950,000 | -17.68% | 6.59 | 6.59 | 6.27 | 5.89 | 5.80 | 59.97 | 74.61 | 70.01 | 80.45 | 73.10 | 0.17 | 0.12 | 0.05 | 0.75 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.21 | 129,000 | 743.14% | 10.24 | 10.26 | N/A | N/A | N/A | 60.11 | 27.27 | 28.79 | 5.02 | 4.62 | N/A | N/A | N/A | 0.10 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.57 | 206,000 | -41.97% | 5.62 | 5.92 | 5.52 | 5.40 | 6.55 | 48.24 | 14.91 | 15.34 | 21.04 | 17.42 | -0.03 | 0.03 | -0.06 | 1.39 | ||
| CLW | CLEARWATER PAPER CORP | $21.97 | 148,000 | -32.11% | 22.17 | 24.54 | 26.95 | 26.78 | 27.19 | 34.71 | 4.54 | 6.15 | 47.00 | 31.70 | -1.75 | -1.62 | -0.12 | 0.72 | ||
| NRC | NATIONAL RESEARCH CORP | $15.51 | 98,000 | 0.00% | 14.98 | 14.26 | 15.38 | 13.98 | 15.67 | 58.42 | 79.13 | 81.13 | 87.11 | 89.87 | 0.12 | -0.12 | 0.24 | 0.68 | ||
| PKE | PARK AEROSPACE CORP | $17.77 | 86,000 | -33.33% | 17.89 | 18.08 | 16.27 | 14.83 | 14.59 | 53.41 | 24.50 | 32.37 | 6.93 | 26.00 | 0.37 | 0.54 | -0.17 | 0.70 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.23 | 78,500 | -21.50% | 10.20 | 10.20 | 10.22 | N/A | N/A | 54.93 | 76.67 | 50.00 | 71.41 | 46.94 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | 0 | -100.00% | 10.11 | 10.10 | 10.11 | N/A | N/A | 54.77 | 46.67 | 44.81 | 62.18 | 48.88 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.70 | 1,187,000 | -6.09% | 8.01 | 7.62 | 9.17 | 9.76 | 12.49 | 46.52 | 37.26 | 47.05 | 35.92 | 50.29 | -0.18 | -0.30 | 0.12 | 1.05 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.55 | 696,000 | 4.35% | 2.52 | 2.42 | 2.32 | 2.02 | 1.81 | 59.87 | 81.86 | 83.12 | 90.56 | 91.41 | 0.07 | 0.06 | 0.01 | 0.65 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $40.07 | 8,016,000 | 65.76% | 50.40 | 46.93 | 41.59 | 32.28 | 26.86 | 43.81 | 42.77 | 65.63 | 43.50 | 71.93 | 2.89 | 3.01 | -0.12 | 1.20 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.40 | 102,000 | -33.33% | 10.35 | 10.35 | 10.34 | 10.22 | N/A | 59.87 | 46.07 | 31.17 | 90.98 | 63.66 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| CLDT | CHATHAM LODGING TRUST | $7.15 | 207,000 | 31.01% | 6.98 | 6.98 | 7.09 | 7.02 | 7.85 | 55.05 | 72.97 | 78.27 | 76.22 | 84.28 | 0.00 | -0.04 | 0.04 | 1.13 | ||
| TACH | TITAN ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.14 | 10.13 | 10.09 | N/A | N/A | 49.91 | 6.58 | 10.36 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.48 | 41,400 | -22.62% | 7.32 | 7.16 | 6.69 | 6.03 | 5.80 | 65.14 | 79.14 | 83.24 | 62.10 | 71.93 | 0.23 | 0.21 | 0.01 | 0.85 | ||
| CAN | CANAAN INC | $0.74 | 35,107,000 | -25.66% | 0.73 | 0.73 | 0.72 | 0.73 | 1.26 | 49.87 | 71.65 | 75.70 | 64.87 | 77.09 | 0.00 | -0.00 | 0.01 | 2.27 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.49 | 16,700 | -35.77% | 14.40 | 14.26 | 13.93 | 13.33 | 13.12 | 56.05 | 60.99 | 73.42 | 45.85 | 67.58 | 0.18 | 0.15 | 0.03 | 0.47 | ||
| VBNK | VERSABANK | $10.65 | 46,300 | -30.90% | 10.61 | 11.09 | 11.27 | 11.01 | 12.51 | 41.55 | 30.25 | 27.84 | 46.80 | 42.34 | -0.25 | -0.21 | -0.05 | 0.55 | ||
| ACCO | ACCO BRANDS CORP | $3.84 | 474,000 | 19.10% | 3.74 | 3.78 | 3.73 | 3.76 | 4.53 | 54.44 | 78.44 | 76.23 | 89.41 | 89.14 | 0.02 | -0.00 | 0.02 | 1.04 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 35,600 | 513.79% | 10.03 | 10.04 | 10.04 | N/A | N/A | 46.69 | 25.71 | 22.38 | 38.76 | 33.67 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| INBX | INHIBRX BIOSCIENCES INC | $23.87 | 75,400 | -21.46% | 22.23 | 22.58 | 19.49 | 15.98 | 15.10 | 63.51 | 69.37 | 62.90 | 65.43 | 55.94 | 0.89 | 0.93 | -0.04 | 0.96 | ||
| GIG | GIGCAPITAL7 CORP | $10.37 | 200 | -98.29% | 10.37 | 10.38 | 10.37 | 10.29 | 10.16 | 49.79 | 50.00 | 44.44 | 51.39 | 45.68 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SLQT | SELECTQUOTE INC | $2.00 | 877,000 | -20.20% | 1.94 | 1.93 | 2.15 | 2.48 | 3.05 | 48.91 | 65.97 | 72.86 | 78.39 | 85.17 | -0.05 | -0.08 | 0.03 | 2.07 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.15 | 21,200 | -75.06% | 24.71 | 25.07 | 25.18 | 24.54 | 26.36 | 50.45 | 50.98 | 56.25 | 60.35 | 73.46 | -0.12 | -0.17 | 0.05 | 0.81 | ||
| RXST | RXSIGHT INC | $8.49 | 1,165,000 | 2.28% | 7.76 | 7.79 | 10.26 | 13.24 | 24.51 | 49.69 | 89.05 | 84.34 | 98.75 | 98.75 | -0.50 | -0.81 | 0.31 | 1.25 | ||
| RBB | RBB BANCORP | $19.44 | 20,800 | -77.39% | 19.06 | 18.88 | 18.12 | 17.13 | 18.78 | 59.11 | 82.04 | 89.25 | 75.11 | 85.93 | 0.36 | 0.30 | 0.06 | 0.86 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | 100 | 0.00% | 10.26 | 10.27 | 10.22 | 10.15 | N/A | 58.85 | 93.33 | 71.11 | 49.53 | 38.61 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.14 | 721,000 | -11.97% | 4.62 | 4.34 | 4.16 | 4.29 | 6.01 | 72.28 | 95.03 | 97.00 | 99.66 | 99.89 | 0.25 | 0.13 | 0.12 | 1.44 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.10 | 261,000 | -48.21% | 10.20 | 10.28 | 10.85 | N/A | N/A | 37.70 | 7.44 | 8.54 | 6.98 | 8.34 | -0.13 | -0.12 | -0.01 | -2.36 | ||
| AREN | ARENA GROUP HOLDINGS INC | $7.24 | 604,000 | 11.03% | 6.85 | 6.56 | 6.06 | 5.25 | 3.31 | 61.83 | 58.19 | 60.69 | 68.01 | 59.20 | 0.27 | 0.24 | 0.03 | 0.57 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.02 | 180,000 | 56.52% | 11.30 | 11.55 | 11.69 | N/A | N/A | 37.60 | 13.28 | 13.46 | 5.22 | 4.21 | -0.22 | -0.14 | -0.09 | 0.96 | ||
| EMPD | EMPERY DIGITAL INC | $7.23 | 2,962,000 | 620.68% | 9.82 | 10.96 | 9.02 | 7.51 | 16.87 | 37.51 | 15.96 | 22.94 | 15.22 | 30.37 | -0.24 | 0.24 | -0.47 | 0.99 | ||
| GPRK | GEOPARK LTD | $6.65 | 1,038,000 | 105.95% | 6.61 | 6.65 | 6.89 | 6.86 | 7.98 | 48.32 | 65.67 | 65.84 | 81.57 | 86.76 | -0.06 | -0.08 | 0.02 | 0.84 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.01 | 5,400 | -63.01% | 10.02 | 10.02 | 10.10 | N/A | N/A | 35.22 | 7.41 | 10.86 | 24.47 | 39.64 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| VSTA | VASTA PLATFORM LTD | $4.27 | 10,900 | -27.33% | 4.25 | 4.19 | 4.20 | 4.29 | 3.47 | 55.53 | 79.62 | 84.43 | 47.20 | 64.95 | 0.02 | 0.02 | 0.01 | 0.27 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 1,000 | 233.33% | 10.07 | 10.08 | 10.05 | N/A | N/A | 53.53 | 77.78 | 61.73 | 48.61 | 39.18 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $26.69 | 185,000 | -49.45% | 27.91 | 28.07 | 30.99 | 29.06 | 19.70 | 42.44 | 31.14 | 49.10 | 45.57 | 66.97 | -0.94 | -1.06 | 0.11 | 0.57 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.74 | 13,600 | -31.66% | 41.41 | 42.25 | 39.68 | 37.07 | 37.62 | 53.29 | 51.28 | 53.38 | 35.24 | 38.33 | 0.48 | 0.62 | -0.13 | 0.80 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.00 | 23,200 | -26.11% | 16.75 | 17.03 | 16.81 | 16.97 | 17.82 | 50.85 | 39.54 | 42.45 | 53.73 | 55.63 | -0.00 | -0.03 | 0.03 | 0.50 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.17 | 641,000 | 1.91% | 4.15 | 4.17 | 4.12 | 3.56 | 3.67 | 50.47 | 41.31 | 48.35 | 62.85 | 74.45 | 0.03 | 0.03 | 0.00 | 1.38 | ||
| NKTR | NEKTAR THERAPEUTICS | $27.43 | 660,000 | -45.23% | 24.30 | 23.93 | 21.17 | 15.63 | 15.14 | 66.48 | 91.61 | 87.75 | 100.00 | 95.18 | 1.20 | 0.90 | 0.30 | 1.65 | ||
| FTK | FLOTEK INDUSTRIES INC | $11.41 | 453,000 | -16.42% | 12.65 | 12.38 | 13.60 | 11.87 | 10.05 | 37.92 | 19.86 | 36.10 | 34.35 | 46.97 | -0.27 | -0.25 | -0.02 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.