Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL | ALGOMA STEEL GROUP INC | $4.18 | 773,000 | -25.96% | 4.55 | 4.91 | 4.89 | 4.64 | 4.37 | 36.47 | 8.36 | 4.68 | 10.18 | 3.83 | -0.22 | -0.11 | -0.11 | 1.25 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.99 | 41,600 | -28.28% | 30.21 | 30.00 | 29.29 | 29.40 | 32.87 | 52.34 | 22.76 | 19.55 | 21.03 | 11.55 | 0.20 | 0.34 | -0.14 | 0.72 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.45 | 906,000 | -17.41% | 5.39 | 5.61 | 5.51 | 5.36 | 6.10 | 48.36 | 51.01 | 37.12 | 69.29 | 44.88 | -0.06 | -0.03 | -0.03 | 1.49 | ||
| IACO | IDEA ACQUISITION CORP | $9.91 | 3,000 | 0.00% | 9.91 | 9.91 | 9.89 | N/A | N/A | 55.07 | 50.00 | 66.67 | 20.54 | 47.03 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DDD | 3D SYSTEMS CORP | $2.95 | 4,030,000 | 34.92% | 3.16 | 3.24 | 2.86 | 2.47 | 2.46 | 46.28 | 25.89 | 33.29 | 8.63 | 19.93 | 0.05 | 0.10 | -0.05 | 2.03 | ||
| DCBO | DOCEBO INC | $16.87 | 70,000 | 14.75% | 17.36 | 17.69 | 18.03 | 18.10 | 21.09 | 43.91 | 27.30 | 24.90 | 27.21 | 23.58 | -0.28 | -0.20 | -0.08 | 1.51 | ||
| VREX | VAREX IMAGING CORP | $10.29 | 285,000 | 11.33% | 10.53 | 10.41 | 10.79 | 11.47 | 11.78 | 46.91 | 30.80 | 34.51 | 28.04 | 37.26 | -0.04 | -0.05 | 0.01 | 1.10 | ||
| MOBI | MOBIA MEDICAL INC | $13.01 | 133,000 | 157.75% | 13.13 | 13.15 | N/A | N/A | N/A | 53.10 | 55.43 | 62.80 | N/A | N/A | N/A | N/A | N/A | -0.53 | ||
| PBFS | PIONEER BANCORP INC | $17.24 | 9,200 | -44.58% | 16.94 | 16.49 | 15.31 | 14.74 | 14.08 | 69.49 | 36.23 | 43.08 | 77.18 | 59.03 | 0.56 | 0.54 | 0.02 | 0.38 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 7,900 | -99.14% | 9.97 | 9.97 | 9.93 | N/A | N/A | 65.26 | 69.63 | 46.42 | 54.91 | 29.34 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| PAYS | PAYSIGN INC | $7.72 | 371,000 | -35.92% | 7.27 | 7.17 | 6.68 | 5.40 | 5.35 | 65.29 | 82.66 | 76.55 | 100.00 | 86.97 | 0.28 | 0.23 | 0.05 | 1.35 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.01 | 200,000 | -13.79% | 33.56 | 32.02 | 30.09 | 30.06 | 29.85 | 62.63 | 78.62 | 77.06 | 59.83 | 60.98 | 1.15 | 1.05 | 0.10 | 1.08 | ||
| ZURA | ZURA BIO LTD | $4.54 | 1,285,000 | 48.73% | 3.92 | 3.89 | 4.53 | 5.36 | 4.68 | 60.10 | 91.36 | 88.07 | 98.66 | 99.11 | -0.08 | -0.22 | 0.14 | 0.35 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 200 | -97.83% | 10.00 | 9.99 | 9.97 | 9.93 | N/A | 54.95 | 22.22 | 45.56 | 14.73 | 24.54 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $9.99 | 8,300 | -36.15% | 9.98 | 9.96 | 9.93 | 9.97 | N/A | 62.39 | 84.47 | 83.71 | 70.80 | 60.56 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.76 | 67,000 | 1.52% | 17.39 | 17.00 | 17.39 | 17.41 | 15.89 | 55.64 | 73.62 | 65.86 | 80.45 | 73.29 | 0.03 | -0.06 | 0.10 | 0.96 | ||
| RLGT | RADIANT LOGISTICS INC | $9.16 | 162,000 | 29.60% | 9.06 | 8.86 | 8.52 | 7.90 | 7.09 | 60.85 | 63.86 | 62.19 | 40.13 | 37.39 | 0.20 | 0.20 | -0.00 | 0.99 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.19 | 326,000 | 34.16% | 13.18 | 13.16 | 12.18 | 10.66 | 10.77 | 75.05 | 63.92 | 67.15 | 24.30 | 19.42 | 0.24 | 0.32 | -0.08 | 0.75 | ||
| BMRC | BANK OF MARIN BANCORP | $26.32 | 169,000 | -1.17% | 26.07 | 25.92 | 25.92 | 25.86 | 25.79 | 55.58 | 74.46 | 66.25 | 89.92 | 83.05 | 0.11 | 0.05 | 0.06 | 0.72 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.78 | 562,000 | 1.81% | 14.21 | 14.27 | 14.90 | 16.14 | 16.40 | 52.61 | 60.78 | 60.19 | 80.07 | 79.29 | -0.17 | -0.29 | 0.12 | 1.39 | ||
| DCTH | DELCATH SYSTEMS INC | $12.32 | 256,000 | -45.30% | 11.88 | 11.36 | 11.15 | 10.32 | 10.26 | 62.62 | 84.09 | 80.71 | 98.26 | 87.95 | 0.34 | 0.24 | 0.09 | 0.89 | ||
| GOGO | GOGO INC | $3.14 | 1,771,000 | 4.92% | 3.45 | 3.73 | 4.09 | 4.25 | 5.69 | 31.35 | 5.28 | 7.34 | 6.87 | 9.29 | -0.25 | -0.21 | -0.04 | 1.11 | ||
| SHOE | SHOE STATION GROUP INC | $15.62 | 661,000 | 21.28% | 16.27 | 16.68 | 17.21 | 17.94 | 18.53 | 40.55 | 16.73 | 12.20 | 25.94 | 13.82 | -0.38 | -0.26 | -0.12 | 1.27 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.80 | 948,000 | 81.61% | 14.15 | 14.28 | N/A | N/A | N/A | 62.39 | 66.06 | 61.09 | 57.79 | 54.24 | N/A | N/A | N/A | -0.03 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.74 | 158,000 | 11.27% | 18.94 | 19.12 | 19.10 | 18.67 | 19.73 | 45.54 | 29.14 | 21.69 | 29.80 | 19.43 | -0.11 | -0.03 | -0.08 | 0.70 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.59 | 607,000 | -45.07% | 1.55 | 1.60 | 1.59 | 1.54 | 1.53 | 50.73 | 65.33 | 51.71 | 78.89 | 62.77 | -0.01 | -0.02 | 0.00 | 1.13 | ||
| CBAN | COLONY BANKCORP INC | $19.98 | 1,017,000 | 255.59% | 20.75 | 20.40 | 20.13 | 20.12 | 18.73 | 44.50 | 64.51 | 73.49 | 51.36 | 60.36 | 0.22 | 0.22 | -0.01 | 0.60 | ||
| RR | RICHTECH ROBOTICS INC | $1.89 | 7,681,000 | -34.64% | 2.08 | 2.40 | 2.52 | 2.52 | 3.40 | 32.83 | 3.73 | 5.26 | 0.00 | 4.75 | -0.19 | -0.13 | -0.05 | 2.15 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.40 | 811,000 | 305.50% | 10.59 | 10.70 | 10.55 | 10.33 | 10.19 | 38.58 | 13.35 | 13.90 | 1.98 | 3.30 | -0.02 | 0.02 | -0.04 | 0.11 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.32 | 66,000 | 4.76% | 9.78 | 9.66 | 9.33 | 8.73 | 7.91 | 43.38 | 28.38 | 49.03 | 0.00 | 10.25 | 0.11 | 0.17 | -0.06 | 0.74 | ||
| XRX | XEROX HOLDINGS CORP | $3.22 | 3,100,000 | 27.99% | 3.24 | 3.26 | 2.67 | 2.17 | 2.58 | 55.55 | 25.25 | 18.18 | 20.11 | 13.00 | 0.13 | 0.19 | -0.07 | 1.36 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.86 | 595,000 | -23.13% | 6.68 | 6.78 | 7.02 | 6.19 | 6.54 | 51.05 | 64.55 | 68.15 | 80.67 | 86.55 | -0.02 | -0.07 | 0.04 | 2.07 | ||
| INV | INNVENTURE INC | $4.99 | 1,194,000 | -50.31% | 5.87 | 5.94 | 6.18 | 4.88 | 4.65 | 38.86 | 11.56 | 26.03 | 8.89 | 30.04 | -0.15 | -0.05 | -0.10 | 0.40 | ||
| CAL | CALERES INC | $12.47 | 325,000 | -17.09% | 13.28 | 13.62 | 13.21 | 12.31 | 12.56 | 44.64 | 14.01 | 16.18 | 14.01 | 12.89 | -0.11 | 0.09 | -0.20 | 1.34 | ||
| ECX | ECARX HOLDINGS INC | $1.15 | 934,000 | -55.18% | 1.17 | 1.20 | 1.14 | 1.26 | 1.63 | 49.25 | 39.10 | 26.72 | 40.56 | 24.87 | 0.00 | 0.01 | -0.01 | 0.50 | ||
| FPI | FARMLAND PARTNERS INC | $9.60 | 413,000 | -18.70% | 9.77 | 10.02 | 10.54 | 11.19 | 10.73 | 32.40 | 12.94 | 15.49 | 47.08 | 44.56 | -0.24 | -0.24 | -0.01 | 0.58 | ||
| TASK | TASKUS INC | $4.57 | 1,259,000 | 100.80% | 5.09 | 5.56 | 6.03 | 7.79 | 10.53 | 27.99 | 7.47 | 6.79 | 17.57 | 12.46 | -0.40 | -0.33 | -0.07 | 1.71 | ||
| SGU | STAR GROUP LP | $12.72 | 24,700 | -40.05% | 12.58 | 12.66 | 12.71 | 12.73 | 12.31 | 52.26 | 51.49 | 42.76 | 84.20 | 72.86 | -0.04 | -0.04 | 0.00 | 0.32 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.64 | 196,000 | -24.32% | 23.51 | 23.15 | 23.51 | 22.61 | 21.52 | 66.03 | 96.86 | 88.08 | 100.00 | 97.26 | 0.29 | -0.01 | 0.30 | 1.13 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.90 | 1,566,000 | 49.43% | 2.90 | 3.26 | 3.84 | 4.30 | 5.27 | 16.97 | 17.74 | 11.28 | 68.42 | 39.73 | -0.31 | -0.32 | 0.01 | 0.84 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.85 | 810,000 | 69.46% | 14.36 | 14.69 | 15.28 | 15.50 | 15.25 | 33.20 | 10.22 | 7.05 | 21.56 | 8.18 | -0.42 | -0.29 | -0.12 | 0.65 | ||
| NEWT | NEWTEKONE INC | $14.43 | 291,000 | -1.02% | 13.93 | 13.69 | 13.34 | 12.79 | 12.18 | 62.64 | 89.04 | 80.17 | 92.68 | 84.54 | 0.25 | 0.20 | 0.05 | 1.05 | ||
| NATH | NATHANS FAMOUS INC | $101.62 | 18,200 | -20.87% | 101.47 | 101.40 | 101.16 | 100.98 | 100.84 | 53.87 | 28.49 | 23.71 | 18.71 | 12.50 | 0.04 | 0.10 | -0.07 | 0.50 | ||
| YEXT | YEXT INC | $4.15 | 663,000 | -53.77% | 3.99 | 4.01 | 3.89 | 4.40 | 6.36 | 56.65 | 76.04 | 65.50 | 81.65 | 57.67 | 0.04 | 0.02 | 0.02 | 1.13 | ||
| GOTU | GAOTU TECHEDU INC | $1.74 | 549,000 | 4.57% | 1.62 | 1.64 | 1.80 | 1.93 | 2.35 | 53.81 | 94.57 | 82.39 | 98.06 | 96.56 | -0.03 | -0.07 | 0.03 | 1.11 | ||
| AMCX | AMC GLOBAL MEDIA INC | $9.45 | 358,000 | 11.88% | 9.64 | 9.78 | 9.06 | 8.29 | 8.32 | 49.91 | 43.87 | 38.27 | 36.83 | 30.33 | 0.15 | 0.24 | -0.09 | 1.16 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.30 | 1,015,000 | -3.33% | 2.28 | 2.25 | 2.28 | 2.24 | 1.55 | 51.93 | 74.11 | 76.54 | 71.04 | 84.58 | 0.01 | -0.00 | 0.01 | 1.36 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.56 | 406,000 | 70.59% | 10.55 | 10.54 | 10.51 | 10.46 | 10.37 | 64.01 | 61.11 | 57.41 | 34.18 | 34.56 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.99 | 9,437,000 | -17.57% | 0.81 | 0.84 | 0.87 | 0.87 | 1.27 | 56.47 | 41.31 | 41.41 | 68.91 | 67.83 | 0.01 | -0.02 | 0.03 | 0.93 | ||
| KMDA | KAMADA LTD | $7.18 | 28,000 | 61.85% | 7.30 | 7.38 | 7.84 | 8.21 | 7.67 | 36.29 | 31.76 | 29.00 | 41.72 | 43.73 | -0.19 | -0.19 | 0.00 | 0.70 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.97 | 900 | -92.11% | 2.06 | 2.19 | 2.38 | 2.64 | 3.18 | 38.85 | 12.17 | 12.10 | 16.34 | 14.58 | -0.13 | -0.11 | -0.02 | 0.32 | ||
| QUAD | QUAD/GRAPHICS INC | $8.03 | 113,000 | -12.40% | 7.68 | 7.59 | 7.54 | 7.13 | 6.58 | 64.07 | 84.46 | 81.97 | 88.58 | 86.97 | 0.12 | 0.07 | 0.05 | 1.01 | ||
| ZKH | ZKH GROUP LTD | $2.57 | 141,000 | -24.19% | 2.60 | 2.73 | 2.88 | 3.09 | 3.12 | 41.17 | 17.26 | 8.33 | 23.02 | 7.67 | -0.12 | -0.09 | -0.03 | 0.44 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.93 | 119,000 | -10.53% | 28.92 | 28.43 | 27.65 | 27.02 | 26.11 | 67.59 | 94.65 | 90.63 | 100.00 | 90.12 | 0.54 | 0.43 | 0.11 | 0.77 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.14 | 97,000 | -31.21% | 22.45 | 22.57 | 21.38 | 22.51 | 26.17 | 50.61 | 32.14 | 26.17 | 23.30 | 16.19 | 0.25 | 0.43 | -0.18 | 0.73 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.98 | 799,000 | -10.43% | 8.12 | 8.24 | 8.38 | 8.82 | 9.72 | 46.05 | 59.67 | 50.46 | 68.15 | 58.65 | -0.11 | -0.11 | -0.00 | 1.74 | ||
| KELYA | KELLY SERVICES INC | $11.85 | 432,000 | 53.74% | 11.58 | 11.64 | 10.56 | 9.94 | 10.28 | 61.43 | 56.24 | 38.13 | 43.09 | 25.10 | 0.27 | 0.36 | -0.08 | 0.87 | ||
| ATNI | ATN INTERNATIONAL INC | $26.71 | 57,300 | -4.50% | 26.75 | 26.87 | 27.27 | 27.06 | 22.96 | 48.84 | 44.53 | 38.38 | 50.68 | 42.32 | -0.19 | -0.18 | -0.01 | 0.52 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 1,100 | -69.44% | 10.27 | 10.27 | 10.17 | N/A | N/A | 51.90 | 45.24 | 49.74 | 15.49 | 19.82 | 0.03 | 0.03 | -0.01 | 0.10 | ||
| SWMR | SWARMER INC | $36.48 | 232,000 | -28.40% | 42.42 | 52.69 | 42.52 | N/A | N/A | 42.28 | 3.16 | 6.17 | 0.92 | 3.72 | -1.69 | 0.81 | -2.50 | -1.87 | ||
| MTLS | MATERIALISE NV | $6.89 | 188,000 | -42.33% | 6.65 | 6.65 | 6.00 | 5.61 | 5.70 | 66.24 | 53.75 | 37.96 | 47.02 | 22.72 | 0.19 | 0.23 | -0.03 | 1.45 | ||
| ISTR | INVESTAR HOLDING CORP | $29.46 | 150,000 | -45.45% | 29.68 | 29.17 | 28.57 | 28.39 | 26.65 | 54.35 | 61.41 | 65.57 | 34.07 | 46.69 | 0.39 | 0.38 | 0.01 | 0.50 | ||
| ANL | ADLAI NORTYE LTD | $10.16 | 158,000 | 544.90% | 10.44 | 10.75 | 12.47 | 10.76 | 6.27 | 43.42 | 47.10 | 42.96 | 76.93 | 72.61 | -0.44 | -0.50 | 0.06 | 0.84 | ||
| AVBC | AVIDIA BANCORP INC | $20.21 | 107,000 | 21.59% | 20.11 | 19.67 | 19.88 | 19.57 | 17.75 | 56.08 | 79.97 | 75.29 | 60.85 | 61.34 | 0.18 | 0.10 | 0.07 | 0.47 | ||
| OEC | ORION SA | $7.18 | 412,000 | -31.90% | 7.51 | 7.38 | 7.32 | 6.65 | 6.36 | 48.24 | 19.46 | 21.20 | 8.63 | 11.06 | -0.00 | 0.07 | -0.07 | 1.23 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.14 | 114,000 | -35.23% | 24.26 | 23.62 | 22.65 | 23.01 | 23.11 | 67.86 | 87.63 | 86.96 | 93.13 | 93.49 | 0.69 | 0.53 | 0.16 | 0.89 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $10.96 | 341,000 | 172.80% | 11.20 | 11.28 | 12.22 | 12.69 | 13.57 | 36.49 | 27.26 | 30.78 | 64.32 | 73.64 | -0.26 | -0.30 | 0.04 | 0.51 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.86 | 602,000 | 38.07% | 2.17 | 2.33 | 2.49 | 2.61 | 2.40 | 21.66 | 11.03 | 11.91 | 13.50 | 7.92 | -0.15 | -0.10 | -0.05 | 1.05 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.45 | 43,000 | -32.50% | 21.92 | 21.52 | 21.81 | 22.29 | 21.24 | 60.72 | 90.63 | 83.89 | 94.26 | 85.26 | 0.19 | 0.06 | 0.14 | 0.55 | ||
| LDI | LOANDEPOT INC | $1.19 | 1,038,000 | -40.92% | 1.17 | 1.19 | 1.34 | 1.54 | 2.21 | 47.09 | 43.74 | 30.92 | 83.21 | 66.46 | -0.04 | -0.05 | 0.01 | 1.25 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.23 | 43,400 | -9.58% | 15.89 | 16.42 | 17.35 | 17.71 | 17.85 | 42.98 | 11.59 | 6.87 | 13.67 | 6.87 | -0.41 | -0.24 | -0.17 | 1.15 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.07 | 52,600 | 15.35% | 29.12 | 29.10 | 30.00 | 29.99 | 27.12 | 46.77 | 46.85 | 38.37 | 69.36 | 51.41 | -0.31 | -0.33 | 0.01 | 0.78 | ||
| OSS | ONE STOP SYSTEMS INC | $16.20 | 999,000 | -9.59% | 17.29 | 17.53 | 14.82 | 11.85 | 9.28 | 47.38 | 30.05 | 41.01 | 6.38 | 19.44 | 0.46 | 0.80 | -0.34 | 1.00 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.00 | 243,000 | -19.27% | 32.22 | 33.77 | 35.88 | 40.50 | 49.93 | 40.36 | 18.58 | 12.40 | 57.52 | 39.77 | -1.33 | -1.28 | -0.05 | 1.28 | ||
| UROY | URANIUM ROYALTY CORP | $2.73 | 1,844,000 | 13.90% | 2.94 | 3.15 | 3.52 | 3.70 | 3.85 | 32.93 | 7.06 | 10.80 | 23.56 | 27.18 | -0.21 | -0.19 | -0.02 | 1.64 | ||
| WDH | WATERDROP INC | $1.11 | 262,000 | 109.60% | 1.27 | 1.36 | 1.51 | 1.62 | 1.71 | 18.25 | 14.62 | 14.20 | 0.00 | 0.61 | -0.10 | -0.08 | -0.02 | 0.67 | ||
| RERE | ATRENEW INC | $3.72 | 810,000 | -14.10% | 3.88 | 4.11 | 4.45 | 4.90 | 4.82 | 35.07 | 22.11 | 15.38 | 39.80 | 21.54 | -0.23 | -0.20 | -0.03 | 1.08 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 13,100 | -91.71% | 10.83 | 10.82 | 10.79 | 10.73 | 10.68 | 77.34 | 86.74 | 84.82 | 90.43 | 85.78 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| PLBC | PLUMAS BANCORP | $57.21 | 31,800 | -51.08% | 56.13 | 54.92 | 53.04 | 51.81 | 47.82 | 66.10 | 90.32 | 84.89 | 67.99 | 62.93 | 1.23 | 1.06 | 0.17 | 0.48 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | 0 | -100.00% | 10.37 | 10.36 | 10.34 | 10.32 | 10.28 | 67.96 | 86.67 | 87.78 | 77.28 | 61.02 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PCB | PCB BANCORP | $27.95 | 45,800 | 3.15% | 26.76 | 25.87 | 24.88 | 23.80 | 22.71 | 74.05 | 92.67 | 92.87 | 98.46 | 92.92 | 0.82 | 0.64 | 0.18 | 0.69 | ||
| NPWR | NET POWER INC | $1.77 | 819,000 | -15.48% | 1.72 | 1.79 | 1.87 | 1.86 | 2.39 | 48.31 | 38.87 | 28.75 | 65.54 | 54.89 | -0.05 | -0.06 | 0.00 | 0.94 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.93 | 143,000 | -10.63% | 9.94 | 9.94 | 9.91 | 9.90 | N/A | 46.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BOC | BOSTON OMAHA CORP | $13.04 | 109,000 | 49.32% | 13.30 | 13.36 | 12.56 | 12.45 | 12.69 | 49.90 | 33.96 | 35.63 | 13.77 | 15.37 | 0.18 | 0.27 | -0.09 | 0.90 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.25 | 724,000 | 9.37% | 2.53 | 2.75 | 2.72 | 2.47 | 2.86 | 31.42 | 1.93 | 2.76 | 0.00 | 0.00 | -0.11 | -0.04 | -0.07 | 1.51 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.75 | 146,000 | -26.26% | 13.54 | 13.67 | 14.18 | 14.62 | 14.48 | 48.38 | 41.13 | 36.71 | 65.27 | 58.45 | -0.20 | -0.23 | 0.02 | 0.79 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.41 | 1,614,000 | 617.33% | 6.28 | 6.37 | 6.88 | 7.31 | 6.92 | 47.87 | 64.29 | 65.37 | 68.73 | 78.56 | -0.16 | -0.21 | 0.06 | 0.78 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.32 | 58,000 | -60.54% | 10.38 | 10.50 | 10.41 | 10.21 | N/A | 44.05 | 4.11 | 4.39 | 4.99 | 6.45 | -0.03 | -0.00 | -0.03 | 0.16 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.80 | 623,000 | 67.92% | 11.89 | 11.87 | 10.03 | 8.74 | 5.59 | 44.11 | 7.82 | 17.46 | 0.00 | 2.13 | 0.28 | 0.69 | -0.41 | 1.02 | ||
| MPTI | M-TRON INDUSTRIES INC | $91.34 | 80,000 | -63.96% | 95.23 | 93.25 | 80.53 | 72.98 | 63.62 | 54.00 | 32.35 | 43.61 | 3.24 | 4.89 | 3.43 | 4.67 | -1.23 | 1.25 | ||
| SPT | SPROUT SOCIAL INC | $6.56 | 872,000 | -21.65% | 6.83 | 7.10 | 6.63 | 6.52 | 8.84 | 44.72 | 34.71 | 27.32 | 26.59 | 17.09 | -0.04 | 0.07 | -0.11 | 1.92 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.79 | 1,952,000 | -35.47% | 1.84 | 1.92 | 2.09 | 2.24 | 2.33 | 34.96 | 18.72 | 9.83 | 17.37 | 5.99 | -0.09 | -0.08 | -0.01 | 1.62 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.30 | 1,159,000 | -14.65% | 11.87 | 11.99 | 11.78 | 13.06 | 15.40 | 46.76 | 37.03 | 33.81 | 29.00 | 23.75 | -0.07 | 0.01 | -0.08 | 1.40 | ||
| TBRG | TRUBRIDGE INC | $26.18 | 143,000 | -43.70% | 26.12 | 26.06 | 25.55 | 21.84 | 21.39 | 80.16 | 96.67 | 90.23 | 43.90 | 28.61 | 0.28 | 0.37 | -0.09 | 0.69 | ||
| ENHA | ENHANCED GROUP INC | $2.88 | 1,047,000 | 50.65% | 3.82 | 3.46 | 6.26 | 8.21 | 9.10 | 35.55 | 40.86 | 57.97 | 62.35 | 77.33 | -0.59 | -0.77 | 0.17 | -0.18 | ||
| BLND | BLEND LABS INC | $1.62 | 2,048,000 | 16.50% | 1.68 | 1.69 | 1.57 | 1.65 | 2.46 | 48.72 | 42.05 | 45.72 | 34.95 | 39.60 | 0.02 | 0.03 | -0.01 | 1.52 | ||
| HNST | HONEST COMPANY INC | $3.56 | 1,286,000 | 5.15% | 3.60 | 3.51 | 3.44 | 3.04 | 3.07 | 52.56 | 72.88 | 72.98 | 51.81 | 53.33 | 0.07 | 0.06 | 0.01 | 1.58 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.45 | 181,000 | -36.93% | 12.68 | 12.31 | 13.33 | 13.45 | 12.79 | 56.13 | 80.09 | 86.92 | 89.75 | 95.35 | 0.05 | -0.25 | 0.29 | 0.99 | ||
| SVCO | SILVACO GROUP INC | $11.95 | 396,000 | -34.11% | 12.37 | 11.87 | 10.79 | 7.89 | 6.42 | 53.58 | 49.13 | 61.34 | 13.38 | 30.88 | 0.58 | 0.64 | -0.05 | 1.54 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.67 | 198,000 | -59.84% | 7.49 | 7.26 | 7.28 | 6.96 | 6.19 | 58.37 | 74.25 | 82.90 | 82.63 | 93.01 | 0.17 | 0.08 | 0.09 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.