Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBK | COMMERCIAL BANCGROUP INC | $31.99 | 105,000 | 3.96% | 31.12 | 30.30 | 29.35 | 27.76 | N/A | 73.12 | 89.65 | 87.61 | 94.43 | 94.26 | 0.76 | 0.64 | 0.12 | 0.38 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.06 | 35,000 | 5,284.62% | 10.04 | 10.04 | 10.03 | 10.08 | N/A | 59.25 | 40.48 | 24.60 | 59.17 | 34.28 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 69,400 | -4.93% | 10.13 | 10.14 | 10.12 | 10.10 | 10.09 | 58.40 | 35.56 | 22.96 | 37.82 | 22.12 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| INV | INNVENTURE INC | $5.20 | 2,403,000 | 136.05% | 5.92 | 6.01 | 6.18 | 4.86 | 4.65 | 40.72 | 22.03 | 42.35 | 24.21 | 53.71 | -0.08 | -0.02 | -0.06 | 0.39 | ||
| VREX | VAREX IMAGING CORP | $10.37 | 256,000 | -34.36% | 10.56 | 10.41 | 10.82 | 11.51 | 11.79 | 48.10 | 34.24 | 35.17 | 37.04 | 41.46 | -0.03 | -0.06 | 0.03 | 1.10 | ||
| CAL | CALERES INC | $12.97 | 392,000 | 3.70% | 13.41 | 13.72 | 13.21 | 12.30 | 12.58 | 47.90 | 16.28 | 18.45 | 13.15 | 12.06 | -0.06 | 0.14 | -0.20 | 1.34 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.43 | 892,000 | 6.32% | 8.14 | 8.29 | 8.40 | 8.85 | 9.71 | 52.59 | 55.56 | 40.92 | 62.20 | 48.58 | -0.10 | -0.11 | 0.00 | 1.74 | ||
| SHOE | SHOE CARNIVAL INC | $15.98 | 545,000 | 14.74% | 16.37 | 16.76 | 17.26 | 17.98 | 18.58 | 43.42 | 14.65 | 8.28 | 15.53 | 5.18 | -0.35 | -0.23 | -0.12 | 1.27 | ||
| IACO | IDEA ACQUISITION CORP | $9.91 | 3,000 | -88.89% | 9.91 | 9.90 | 9.88 | N/A | N/A | 55.07 | 66.67 | 83.33 | 47.03 | 73.51 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.58 | 63,000 | 359.85% | 9.82 | 9.66 | 9.32 | 8.72 | 7.90 | 49.90 | 46.74 | 68.65 | 0.00 | 27.74 | 0.16 | 0.19 | -0.03 | 0.74 | ||
| ECX | ECARX HOLDINGS INC | $1.19 | 2,084,000 | -33.12% | 1.18 | 1.19 | 1.14 | 1.27 | 1.63 | 51.98 | 27.57 | 16.76 | 23.60 | 11.35 | 0.00 | 0.01 | -0.01 | 0.50 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.90 | 58,000 | 8.21% | 30.42 | 29.97 | 29.28 | 29.42 | 32.92 | 51.73 | 17.85 | 18.88 | 11.27 | 4.54 | 0.21 | 0.38 | -0.17 | 0.72 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 922,000 | 1,995.45% | 9.97 | 9.97 | 9.92 | N/A | N/A | 65.26 | 42.96 | 34.32 | 22.91 | 16.49 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| SLN | SILENCE THERAPEUTICS PLC | $9.16 | 2,226,000 | 695.00% | 7.07 | 6.79 | 6.96 | 6.24 | 6.13 | 72.42 | 80.52 | 76.96 | 92.90 | 90.34 | 0.30 | 0.07 | 0.23 | 0.72 | ||
| PBFS | PIONEER BANCORP INC | $17.23 | 16,600 | -1.78% | 16.88 | 16.38 | 15.26 | 14.71 | 14.06 | 69.38 | 36.41 | 54.12 | 58.32 | 41.80 | 0.56 | 0.54 | 0.02 | 0.38 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.43 | 1,097,000 | 10.81% | 5.40 | 5.61 | 5.50 | 5.37 | 6.11 | 47.78 | 36.45 | 23.24 | 43.34 | 21.78 | -0.07 | -0.02 | -0.04 | 1.49 | ||
| MOBI | MOBIA MEDICAL INC | $12.98 | 51,600 | -55.13% | 13.10 | 13.15 | N/A | N/A | N/A | 52.87 | 61.79 | 70.02 | N/A | N/A | N/A | N/A | N/A | -0.53 | ||
| KRAQ | KRAKACQUISITION CORP | $10.00 | 13,000 | 664.71% | 9.98 | 9.96 | 9.93 | 9.97 | N/A | 68.17 | 85.71 | 81.24 | 60.31 | 50.51 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 9,200 | 9,100.00% | 10.00 | 9.99 | 9.97 | 9.93 | N/A | 54.95 | 48.89 | 60.00 | 29.45 | 24.54 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $25.65 | 132,000 | 3.94% | 27.84 | 26.79 | 22.58 | 17.12 | 14.45 | 50.59 | 47.17 | 67.78 | 9.08 | 21.26 | 1.58 | 1.94 | -0.36 | 1.18 | ||
| PAYS | PAYSIGN INC | $7.69 | 579,000 | 44.03% | 7.19 | 7.13 | 6.64 | 5.37 | 5.33 | 64.87 | 77.30 | 68.39 | 88.96 | 71.18 | 0.26 | 0.22 | 0.04 | 1.35 | ||
| BMRC | BANK OF MARIN BANCORP | $26.54 | 171,000 | 52.68% | 26.06 | 25.91 | 25.93 | 25.87 | 25.78 | 59.57 | 68.37 | 55.27 | 86.95 | 70.56 | 0.09 | 0.04 | 0.05 | 0.72 | ||
| DIN | DINE BRANDS GLOBAL INC | $33.85 | 232,000 | 11.00% | 33.41 | 31.87 | 29.94 | 30.06 | 29.79 | 61.98 | 75.45 | 76.92 | 59.07 | 63.62 | 1.14 | 1.02 | 0.12 | 1.08 | ||
| SWMR | SWARMER INC | $38.23 | 324,000 | 23.19% | 44.42 | 53.29 | 42.63 | N/A | N/A | 43.77 | 6.95 | 7.70 | 4.68 | 4.95 | -1.04 | 1.44 | -2.48 | -1.89 | ||
| AMCX | AMC GLOBAL MEDIA INC | $9.75 | 320,000 | -8.05% | 9.72 | 9.80 | 9.02 | 8.27 | 8.31 | 55.24 | 40.59 | 29.44 | 34.09 | 18.75 | 0.18 | 0.26 | -0.08 | 1.16 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.53 | 200,000 | 20.48% | 10.61 | 10.71 | 10.54 | 10.33 | 10.19 | 44.33 | 15.30 | 14.92 | 3.97 | 4.90 | -0.01 | 0.03 | -0.03 | 0.11 | ||
| RR | RICHTECH ROBOTICS INC | $1.91 | 11,751,000 | 9.49% | 2.11 | 2.47 | 2.53 | 2.53 | 3.40 | 33.30 | 5.28 | 6.08 | 5.20 | 7.95 | -0.18 | -0.12 | -0.05 | 2.15 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.20 | 243,000 | -35.71% | 13.18 | 13.15 | 12.11 | 10.62 | 10.78 | 76.28 | 70.47 | 67.04 | 24.30 | 11.32 | 0.26 | 0.34 | -0.09 | 0.75 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.62 | 66,000 | -29.03% | 17.34 | 16.96 | 17.38 | 17.40 | 15.85 | 54.19 | 67.39 | 55.39 | 75.06 | 63.54 | -0.01 | -0.09 | 0.08 | 0.96 | ||
| RLGT | RADIANT LOGISTICS INC | $9.09 | 125,000 | 10.62% | 9.03 | 8.83 | 8.49 | 7.88 | 7.08 | 59.35 | 62.96 | 58.40 | 37.95 | 31.71 | 0.20 | 0.20 | -0.01 | 0.99 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.93 | 774,000 | 3.06% | 6.65 | 6.80 | 6.99 | 6.18 | 6.54 | 52.66 | 74.14 | 63.03 | 90.96 | 82.72 | -0.03 | -0.08 | 0.04 | 2.07 | ||
| FPI | FARMLAND PARTNERS INC | $9.72 | 508,000 | 56.79% | 9.80 | 10.06 | 10.58 | 11.21 | 10.74 | 35.19 | 16.00 | 15.24 | 46.07 | 34.20 | -0.24 | -0.23 | -0.00 | 0.58 | ||
| FWRD | FORWARD AIR CORP | $13.39 | 454,000 | -59.36% | 13.29 | 11.92 | 14.43 | 18.32 | 21.34 | 55.73 | 78.25 | 80.54 | 83.90 | 89.24 | 0.21 | -0.21 | 0.42 | 1.46 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.59 | 1,105,000 | -29.75% | 1.54 | 1.60 | 1.59 | 1.53 | 1.53 | 50.73 | 49.97 | 38.72 | 62.76 | 43.50 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| DCTH | DELCATH SYSTEMS INC | $12.24 | 468,000 | -22.00% | 11.77 | 11.29 | 11.12 | 10.29 | 10.26 | 61.81 | 79.58 | 77.72 | 85.90 | 81.13 | 0.31 | 0.22 | 0.09 | 0.89 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.09 | 1,358,000 | -9.77% | 11.99 | 12.08 | 11.82 | 13.13 | 15.46 | 52.06 | 32.92 | 31.60 | 22.58 | 19.30 | -0.03 | 0.03 | -0.06 | 1.40 | ||
| GOTU | GAOTU TECHEDU INC | $1.76 | 525,000 | 19.86% | 1.59 | 1.64 | 1.80 | 1.94 | 2.36 | 55.54 | 85.02 | 67.53 | 100.00 | 91.04 | -0.04 | -0.07 | 0.03 | 1.11 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.92 | 1,048,000 | 6.50% | 2.90 | 3.32 | 3.87 | 4.33 | 5.30 | 17.44 | 12.17 | 6.52 | 40.65 | 19.75 | -0.33 | -0.33 | -0.00 | 0.84 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.56 | 142,000 | -6.58% | 19.02 | 19.15 | 19.10 | 18.69 | 19.76 | 42.43 | 18.55 | 15.55 | 16.99 | 9.49 | -0.11 | -0.01 | -0.10 | 0.70 | ||
| YEXT | YEXT INC | $4.16 | 1,434,000 | -7.60% | 3.96 | 3.99 | 3.87 | 4.43 | 6.39 | 57.02 | 67.24 | 56.37 | 62.34 | 36.96 | 0.03 | 0.01 | 0.01 | 1.13 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $10.33 | 371,000 | -28.93% | 12.19 | 11.98 | 10.06 | 8.70 | 5.55 | 46.19 | 15.18 | 30.28 | 0.77 | 8.11 | 0.47 | 0.79 | -0.33 | 1.02 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.99 | 1,044,000 | 37.73% | 4.58 | 4.97 | 4.91 | 4.64 | 4.38 | 30.67 | 3.49 | 4.17 | 0.00 | 2.93 | -0.20 | -0.08 | -0.12 | 1.25 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.55 | 238,000 | 47,500.00% | 10.55 | 10.54 | 10.51 | 10.46 | 10.37 | 60.17 | 55.56 | 53.70 | 32.84 | 33.69 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SGU | STAR GROUP LP | $12.61 | 41,200 | 55.47% | 12.59 | 12.66 | 12.70 | 12.73 | 12.31 | 48.10 | 41.33 | 33.16 | 74.71 | 56.20 | -0.05 | -0.04 | -0.01 | 0.32 | ||
| WDH | WATERDROP INC | $1.15 | 125,000 | -54.04% | 1.30 | 1.38 | 1.52 | 1.63 | 1.72 | 20.04 | 15.71 | 12.91 | 0.00 | 4.39 | -0.09 | -0.07 | -0.02 | 0.67 | ||
| ISTR | INVESTAR HOLDING CORP | $29.97 | 275,000 | -28.39% | 29.70 | 29.11 | 28.55 | 28.38 | 26.62 | 61.31 | 67.87 | 65.19 | 49.72 | 51.36 | 0.42 | 0.37 | 0.05 | 0.50 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.29 | 1,050,000 | -16.53% | 2.26 | 2.25 | 2.29 | 2.24 | 1.54 | 51.45 | 78.40 | 71.93 | 84.91 | 88.62 | 0.01 | -0.01 | 0.02 | 1.36 | ||
| NATH | NATHANS FAMOUS INC | $100.79 | 23,000 | -2.13% | 101.45 | 101.37 | 101.16 | 100.98 | 100.87 | 42.79 | 14.16 | 26.77 | 3.44 | 13.60 | 0.02 | 0.12 | -0.11 | 0.50 | ||
| BMBL | BUMBLE INC | $2.72 | 2,682,000 | -32.53% | 2.84 | 2.93 | 3.44 | 3.34 | 4.00 | 36.94 | 22.16 | 32.42 | 43.05 | 56.46 | -0.15 | -0.16 | 0.02 | 1.67 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.30 | 3,600 | -71.43% | 10.27 | 10.27 | 10.16 | N/A | N/A | 59.87 | 57.14 | 49.54 | 28.35 | 19.55 | 0.03 | 0.04 | -0.00 | 0.10 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.14 | 141,000 | -6.62% | 22.54 | 22.51 | 21.39 | 22.59 | 26.21 | 50.61 | 22.51 | 24.71 | 15.17 | 9.45 | 0.29 | 0.47 | -0.18 | 0.73 | ||
| SLMT | BRERA HOLDINGS PLC | $5.02 | 66,000 | -13.16% | 5.34 | 5.52 | 6.38 | 8.27 | 45.32 | 42.63 | 35.83 | 44.19 | 59.37 | 69.74 | -0.27 | -0.33 | 0.07 | 1.59 | ||
| BLND | BLEND LABS INC | $1.70 | 1,758,000 | -27.62% | 1.68 | 1.68 | 1.57 | 1.66 | 2.48 | 53.42 | 50.72 | 42.91 | 47.21 | 35.74 | 0.03 | 0.03 | -0.00 | 1.52 | ||
| KMDA | KAMADA LTD | $7.14 | 17,300 | -66.73% | 7.30 | 7.42 | 7.86 | 8.22 | 7.67 | 33.86 | 26.77 | 27.06 | 38.72 | 48.64 | -0.20 | -0.20 | -0.00 | 0.70 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.17 | 125,000 | -41.04% | 11.23 | 11.30 | 12.26 | 12.72 | 13.59 | 40.50 | 33.62 | 31.37 | 78.50 | 77.72 | -0.25 | -0.31 | 0.06 | 0.51 | ||
| ATNI | ATN INTERNATIONAL INC | $26.73 | 60,000 | -13.04% | 26.78 | 26.95 | 27.27 | 27.03 | 22.90 | 48.99 | 39.39 | 30.92 | 43.76 | 32.23 | -0.21 | -0.18 | -0.03 | 0.52 | ||
| XRX | XEROX HOLDINGS CORP | $3.14 | 2,422,000 | -67.66% | 3.24 | 3.26 | 2.64 | 2.16 | 2.58 | 53.21 | 17.62 | 12.66 | 12.02 | 6.86 | 0.13 | 0.21 | -0.08 | 1.36 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.33 | 522,000 | -41.81% | 14.07 | 14.28 | N/A | N/A | N/A | 57.29 | 58.30 | 53.37 | 51.03 | 46.37 | N/A | N/A | N/A | -0.02 | ||
| SI | SHOULDER INNOVATIONS INC | $19.77 | 268,000 | 62.42% | 18.55 | 16.53 | 14.98 | 14.42 | 14.13 | 69.47 | 81.01 | 77.62 | 67.92 | 66.28 | 1.27 | 1.00 | 0.27 | 0.61 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.43 | 176,000 | 104.65% | 24.08 | 23.55 | 22.60 | 23.01 | 23.10 | 72.00 | 86.91 | 82.90 | 93.68 | 90.65 | 0.65 | 0.49 | 0.16 | 0.89 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.58 | 301,000 | 39.35% | 32.40 | 34.06 | 36.01 | 40.78 | 50.13 | 42.53 | 12.44 | 8.33 | 39.90 | 27.90 | -1.38 | -1.27 | -0.11 | 1.28 | ||
| QUAD | QUAD/GRAPHICS INC | $7.92 | 129,000 | -25.43% | 7.63 | 7.55 | 7.52 | 7.11 | 6.58 | 61.60 | 79.81 | 76.38 | 84.01 | 80.90 | 0.10 | 0.06 | 0.04 | 1.01 | ||
| NEWT | NEWTEKONE INC | $14.12 | 294,000 | 13.08% | 13.84 | 13.66 | 13.30 | 12.78 | 12.17 | 58.90 | 77.67 | 71.73 | 81.11 | 76.06 | 0.22 | 0.19 | 0.03 | 1.05 | ||
| UROY | URANIUM ROYALTY CORP | $2.78 | 1,619,000 | -16.07% | 2.94 | 3.19 | 3.54 | 3.72 | 3.85 | 34.09 | 11.04 | 13.90 | 27.34 | 29.18 | -0.20 | -0.19 | -0.02 | 1.64 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.62 | 263,000 | 3.95% | 24.06 | 24.58 | 26.99 | 27.61 | 28.91 | 51.27 | 73.78 | 61.81 | 92.13 | 94.95 | -0.60 | -1.04 | 0.45 | 0.95 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.31 | 662,000 | 60.29% | 2.57 | 2.80 | 2.73 | 2.48 | 2.87 | 33.16 | 2.46 | 3.54 | 0.00 | 0.00 | -0.09 | -0.03 | -0.06 | 1.51 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.93 | 11,400 | 83.87% | 2.11 | 2.21 | 2.39 | 2.65 | 3.19 | 36.99 | 12.37 | 12.28 | 15.21 | 11.94 | -0.13 | -0.10 | -0.03 | 0.32 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.53 | 133,000 | 1.53% | 28.78 | 28.33 | 27.59 | 26.99 | 26.09 | 64.70 | 88.62 | 86.38 | 88.27 | 80.02 | 0.48 | 0.40 | 0.07 | 0.77 | ||
| HNST | HONEST COMPANY INC | $3.69 | 1,223,000 | 3.29% | 3.59 | 3.51 | 3.43 | 3.03 | 3.07 | 57.71 | 70.40 | 73.84 | 48.51 | 58.57 | 0.08 | 0.06 | 0.01 | 1.58 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.94 | 259,000 | 131.25% | 23.16 | 23.07 | 23.45 | 22.57 | 21.51 | 62.50 | 87.04 | 75.98 | 95.89 | 91.41 | 0.11 | -0.09 | 0.20 | 1.13 | ||
| GTN | GRAY MEDIA INC | $3.95 | 660,000 | -22.17% | 3.90 | 3.97 | 4.62 | 4.72 | 4.83 | 43.98 | 49.31 | 35.88 | 93.23 | 75.24 | -0.16 | -0.20 | 0.03 | 1.12 | ||
| AVBC | AVIDIA BANCORP INC | $20.21 | 88,000 | 64.49% | 20.09 | 19.61 | 19.89 | 19.55 | 17.72 | 56.08 | 73.20 | 68.59 | 59.93 | 58.40 | 0.17 | 0.09 | 0.08 | 0.47 | ||
| RERE | ATRENEW INC | $3.78 | 943,000 | -8.54% | 3.90 | 4.16 | 4.47 | 4.92 | 4.83 | 36.47 | 15.32 | 10.49 | 20.39 | 12.13 | -0.23 | -0.19 | -0.04 | 1.08 | ||
| LDI | LOANDEPOT INC | $1.20 | 1,757,000 | 28.53% | 1.16 | 1.20 | 1.35 | 1.55 | 2.22 | 47.90 | 28.21 | 24.22 | 63.59 | 57.27 | -0.05 | -0.06 | 0.01 | 1.25 | ||
| ZURA | ZURA BIO LTD | $4.26 | 864,000 | -30.55% | 3.82 | 3.87 | 4.55 | 5.37 | 4.67 | 54.33 | 93.31 | 77.67 | 98.66 | 97.95 | -0.14 | -0.26 | 0.12 | 0.35 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.95 | 493,000 | 15.19% | 7.43 | 7.24 | 7.27 | 6.95 | 6.17 | 66.82 | 83.15 | 85.29 | 96.38 | 96.55 | 0.17 | 0.06 | 0.11 | 0.98 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.51 | 63,700 | 12.74% | 21.87 | 21.46 | 21.83 | 22.29 | 21.23 | 61.69 | 84.45 | 76.14 | 85.02 | 76.56 | 0.15 | 0.02 | 0.13 | 0.55 | ||
| KELYA | KELLY SERVICES INC | $11.63 | 281,000 | -18.08% | 11.56 | 11.61 | 10.51 | 9.93 | 10.29 | 58.28 | 35.88 | 24.42 | 23.40 | 10.73 | 0.26 | 0.38 | -0.11 | 0.87 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.18 | 45,600 | 5.56% | 29.19 | 29.07 | 30.01 | 29.99 | 27.09 | 47.51 | 37.30 | 34.24 | 49.99 | 39.24 | -0.33 | -0.33 | 0.00 | 0.78 | ||
| SPT | SPROUT SOCIAL INC | $6.70 | 1,113,000 | 1.46% | 6.89 | 7.11 | 6.61 | 6.55 | 8.88 | 47.02 | 30.26 | 19.12 | 18.47 | 8.23 | -0.02 | 0.09 | -0.11 | 1.92 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.95 | 552,000 | -4.00% | 13.95 | 14.34 | 14.92 | 16.21 | 16.40 | 46.78 | 57.31 | 59.79 | 76.08 | 78.83 | -0.24 | -0.32 | 0.08 | 1.40 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.55 | 119,000 | -34.25% | 3.64 | 2.99 | 2.58 | 2.21 | 2.52 | 56.13 | 43.91 | 48.97 | 26.01 | 31.34 | 0.48 | 0.41 | 0.06 | 1.31 | ||
| BOC | BOSTON OMAHA CORP | $13.22 | 73,000 | -29.81% | 13.36 | 13.34 | 12.54 | 12.45 | 12.69 | 53.09 | 37.72 | 33.46 | 17.33 | 12.95 | 0.21 | 0.29 | -0.08 | 0.90 | ||
| PLBC | PLUMAS BANCORP | $57.61 | 65,000 | 27.45% | 55.98 | 54.70 | 52.92 | 51.73 | 47.76 | 69.36 | 86.09 | 75.75 | 65.58 | 52.68 | 1.20 | 1.01 | 0.19 | 0.48 | ||
| IBEX | IBEX LTD | $29.92 | 69,500 | -61.39% | 30.41 | 30.67 | 30.10 | 29.82 | 33.59 | 45.32 | 29.86 | 28.69 | 14.29 | 10.72 | -0.13 | 0.06 | -0.19 | 0.57 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.31 | 478,000 | 5.29% | 14.44 | 14.76 | 15.32 | 15.52 | 15.26 | 17.42 | 3.27 | 9.76 | 0.00 | 11.73 | -0.40 | -0.26 | -0.14 | 0.65 | ||
| OSS | ONE STOP SYSTEMS INC | $16.11 | 1,105,000 | 6.97% | 17.25 | 17.60 | 14.67 | 11.79 | 9.23 | 46.80 | 40.40 | 50.45 | 18.29 | 31.48 | 0.59 | 0.88 | -0.29 | 1.00 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.13 | 48,000 | 60.00% | 16.12 | 16.45 | 17.46 | 17.71 | 17.90 | 42.18 | 7.00 | 5.34 | 6.58 | 2.44 | -0.39 | -0.20 | -0.19 | 1.15 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.72 | 287,000 | -28.61% | 12.51 | 12.30 | 13.36 | 13.44 | 12.77 | 59.08 | 90.52 | 87.44 | 96.29 | 98.76 | -0.01 | -0.32 | 0.31 | 0.99 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 158,000 | 27.42% | 10.82 | 10.81 | 10.79 | 10.73 | 10.68 | 77.34 | 85.32 | 83.00 | 90.43 | 79.66 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | 401,000 | 30.62% | 10.37 | 10.36 | 10.34 | 10.32 | 10.28 | 67.96 | 87.78 | 92.22 | 61.02 | 50.45 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TMCR | METALS ROYALTY CO INC | $7.23 | 62,000 | -6.06% | 8.85 | 10.60 | 12.85 | N/A | N/A | 21.03 | 2.76 | 3.21 | 0.00 | 0.84 | -1.54 | -1.27 | -0.27 | 1.04 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.93 | 160,000 | 187.25% | 9.94 | 9.94 | 9.91 | 9.91 | N/A | 52.37 | 0.00 | 5.56 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.35 | 147,000 | 30.09% | 10.38 | 10.51 | 10.41 | 10.21 | N/A | 45.40 | 4.35 | 4.11 | 7.54 | 6.49 | -0.02 | 0.00 | -0.03 | 0.16 | ||
| PCB | PCB BANCORP | $27.74 | 44,400 | -12.94% | 26.60 | 25.71 | 24.80 | 23.74 | 22.68 | 72.82 | 92.04 | 91.33 | 92.07 | 86.42 | 0.75 | 0.60 | 0.16 | 0.69 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.60 | 127,000 | 44.32% | 4.64 | 4.76 | 4.86 | 4.80 | 4.54 | 41.20 | 18.39 | 14.19 | 24.50 | 16.58 | -0.09 | -0.07 | -0.02 | 0.47 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.94 | 11,449,000 | -50.09% | 0.79 | 0.85 | 0.87 | 0.87 | 1.28 | 54.49 | 47.29 | 35.25 | 77.88 | 56.40 | -0.01 | -0.03 | 0.02 | 0.93 | ||
| MVST | MICROVAST HOLDINGS INC | $1.18 | 3,659,000 | -2.76% | 1.22 | 1.31 | 1.57 | 1.80 | 2.82 | 39.47 | 36.67 | 38.34 | 69.60 | 73.24 | -0.09 | -0.10 | 0.01 | 1.65 | ||
| MTLS | MATERIALISE NV | $6.65 | 326,000 | 201.85% | 6.62 | 6.63 | 5.96 | 5.59 | 5.69 | 60.07 | 29.20 | 31.79 | 13.68 | 9.01 | 0.18 | 0.23 | -0.05 | 1.45 | ||
| TBRG | TRUBRIDGE INC | $26.18 | 254,000 | -9.93% | 26.11 | 26.05 | 25.46 | 21.78 | 21.36 | 80.16 | 91.40 | 85.00 | 29.93 | 17.23 | 0.30 | 0.39 | -0.10 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.