Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDYN | PALLADYNE AI CORP | $9.93 | 2,028,000 | 4.81% | 9.29 | 8.48 | 7.97 | 8.33 | 7.85 | 70.71 | 86.75 | 89.36 | 97.26 | 96.17 | 0.56 | 0.39 | 0.18 | 1.28 | ||
| MOV | MOVADO GROUP INC | $18.81 | 132,000 | -0.75% | 19.08 | 19.35 | 17.86 | 17.03 | 17.34 | 49.23 | 38.35 | 43.41 | 24.73 | 31.17 | 0.26 | 0.39 | -0.13 | 1.11 | ||
| MAGN | MAGNERA CORP | $11.69 | 968,000 | 5.56% | 11.33 | 11.27 | 12.02 | 12.45 | 15.18 | 51.45 | 81.97 | 77.39 | 96.33 | 92.84 | -0.11 | -0.25 | 0.14 | 1.44 | ||
| GNE | GENIE ENERGY LTD | $15.48 | 131,000 | 35.05% | 15.25 | 15.18 | 16.02 | 19.34 | 17.11 | 50.01 | 46.28 | 36.45 | 78.85 | 69.33 | -0.20 | -0.33 | 0.13 | 0.51 | ||
| UPXI | UPEXI INC | $7.05 | 6,450,000 | 4.05% | 6.41 | 6.29 | 6.40 | 7.24 | 5.98 | 55.03 | 87.77 | 90.00 | 89.56 | 96.52 | 0.16 | -0.03 | 0.19 | 0.19 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $31.03 | 375,000 | 57.56% | 32.93 | 35.44 | 35.27 | 34.34 | 37.14 | 25.75 | 5.89 | 7.61 | 2.51 | 6.15 | -1.22 | -0.68 | -0.54 | 0.84 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.48 | 1,207,000 | 28.95% | 2.66 | 2.75 | 2.69 | 2.59 | 2.52 | 34.70 | 8.69 | 11.15 | 1.75 | 2.03 | -0.04 | -0.01 | -0.04 | 1.61 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.85 | 492,000 | -17.03% | 26.00 | 24.99 | 23.30 | 24.16 | 24.79 | 62.56 | 87.41 | 92.54 | 84.48 | 94.14 | 1.07 | 0.77 | 0.30 | 1.14 | ||
| SRDX | SURMODICS INC | $28.82 | 90,000 | -9.09% | 29.75 | 30.89 | 33.74 | 31.87 | 32.23 | 25.37 | 4.05 | 9.48 | 3.25 | 1.69 | -1.24 | -1.10 | -0.14 | 0.85 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.34 | 3,908,000 | 207.47% | 2.11 | 1.97 | 1.76 | 1.61 | 1.75 | 68.63 | 60.97 | 55.58 | 39.08 | 28.41 | 0.12 | 0.11 | 0.01 | 1.93 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.38 | 546,000 | 3.21% | 4.51 | 4.65 | 4.56 | 4.81 | 5.51 | 40.80 | 16.79 | 13.74 | 25.05 | 17.25 | -0.06 | -0.01 | -0.04 | 1.20 | ||
| BOC | BOSTON OMAHA CORP | $13.01 | 159,000 | 1.27% | 13.13 | 13.25 | 13.23 | 13.66 | 14.10 | 43.52 | 38.36 | 37.82 | 65.12 | 62.79 | -0.05 | -0.05 | -0.00 | 1.05 | ||
| OEC | ORION SA | $7.22 | 556,000 | 0.54% | 7.51 | 8.25 | 9.46 | 10.21 | 11.87 | 24.64 | 7.40 | 4.50 | 5.78 | 3.24 | -0.74 | -0.68 | -0.05 | 1.23 | ||
| EOLS | EVOLUS INC | $6.26 | 1,088,000 | 33.83% | 6.19 | 6.44 | 7.05 | 8.30 | 10.24 | 39.21 | 64.55 | 53.16 | 86.53 | 87.59 | -0.28 | -0.34 | 0.06 | 1.06 | ||
| IPI | INTREPID POTASH INC | $30.36 | 187,000 | -6.97% | 30.11 | 29.49 | 29.80 | 33.00 | 30.30 | 53.16 | 48.70 | 38.80 | 59.68 | 49.07 | 0.05 | -0.09 | 0.14 | 1.28 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.72 | 4,012,000 | 9.98% | 4.45 | 4.30 | 3.98 | 3.40 | 3.16 | 56.45 | 74.89 | 67.35 | 53.69 | 49.08 | 0.18 | 0.15 | 0.03 | 1.10 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.90 | 53,000 | -38.37% | 20.48 | 20.68 | 20.43 | 21.47 | 21.07 | 55.22 | 53.78 | 38.32 | 62.56 | 36.56 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| ATEX | ANTERIX INC | $21.53 | 196,000 | -16.60% | 22.04 | 21.89 | 22.03 | 23.97 | 28.51 | 44.98 | 36.26 | 41.83 | 42.62 | 54.82 | -0.05 | -0.06 | 0.02 | 0.68 | ||
| EHAB | ENHABIT INC | $7.96 | 316,000 | 6.04% | 8.09 | 8.02 | 7.74 | 8.36 | 8.33 | 49.36 | 57.07 | 64.47 | 40.23 | 54.56 | 0.07 | 0.09 | -0.02 | 0.76 | ||
| MSB | MESABI TRUST | $30.71 | 16,500 | -35.29% | 30.52 | 30.77 | 30.79 | 28.17 | 27.71 | 49.90 | 78.94 | 88.15 | 68.58 | 84.94 | 0.14 | 0.05 | 0.10 | 0.60 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.54 | 166,000 | 67.68% | 12.50 | 12.99 | 13.54 | 13.79 | 14.19 | 40.86 | 31.47 | 23.52 | 68.18 | 48.99 | -0.36 | -0.34 | -0.02 | 0.43 | ||
| DDD | 3D SYSTEMS CORP | $3.14 | 8,410,000 | 169.46% | 3.01 | 2.69 | 2.28 | 1.98 | 2.47 | 70.33 | 75.68 | 72.43 | 67.50 | 64.77 | 0.26 | 0.23 | 0.03 | 2.04 | ||
| LWAY | LIFEWAY FOODS INC | $26.43 | 311,000 | 110.14% | 26.45 | 28.52 | 29.03 | 26.67 | 24.79 | 40.75 | 24.85 | 15.48 | 29.49 | 13.80 | -1.10 | -0.83 | -0.27 | 0.74 | ||
| VBNK | VERSABANK | $12.51 | 40,000 | -3.61% | 12.48 | 12.44 | 11.62 | 11.52 | 11.72 | 58.08 | 41.80 | 37.10 | 27.84 | 18.74 | 0.22 | 0.28 | -0.06 | 0.56 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | 350 | -99.24% | 10.22 | 10.22 | 10.20 | 10.17 | N/A | 65.94 | 55.56 | 64.81 | 15.52 | 38.58 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.61 | 1,150,000 | -28.66% | 4.82 | 4.59 | 4.00 | 3.69 | N/A | 54.01 | 54.05 | 61.12 | 20.40 | 34.95 | 0.25 | 0.27 | -0.02 | -0.58 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.64 | 1,677,000 | -4.12% | 9.00 | 9.00 | 8.70 | 8.13 | 8.94 | 46.25 | 51.64 | 47.47 | 40.30 | 35.79 | 0.03 | 0.09 | -0.06 | 0.76 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $30.25 | 387,000 | -29.89% | 25.61 | 32.12 | 27.79 | 22.79 | N/A | 50.37 | 61.76 | 43.84 | 84.66 | 58.84 | -2.10 | -0.95 | -1.16 | -0.91 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.12 | 242,000 | -26.44% | 14.94 | 15.15 | 15.16 | 15.90 | 17.05 | 29.99 | 7.96 | 18.07 | 5.48 | 18.99 | -0.19 | -0.10 | -0.09 | 0.59 | ||
| AMRN | AMARIN CORP PLC | $19.27 | 190,000 | -29.37% | 17.02 | 16.03 | 15.56 | 14.78 | 12.50 | 85.20 | 87.17 | 91.64 | 99.05 | 99.68 | 0.87 | 0.43 | 0.44 | 1.13 | ||
| SGU | STAR GROUP LP | $11.84 | 17,800 | -34.07% | 11.75 | 11.64 | 11.66 | 11.78 | 12.11 | 57.51 | 79.93 | 78.94 | 93.88 | 93.31 | 0.06 | 0.02 | 0.04 | 0.34 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.49 | 4,328,000 | 58.24% | 1.58 | 1.47 | 1.72 | 1.94 | 1.89 | 44.81 | 66.06 | 75.64 | 70.60 | 81.62 | -0.02 | -0.05 | 0.03 | 1.00 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.87 | 1,632,000 | -28.61% | 7.82 | 7.08 | 5.32 | 4.14 | 3.37 | 68.79 | 82.82 | 82.74 | 66.32 | 50.41 | 0.89 | 0.82 | 0.07 | 1.13 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.99 | 3,208,000 | 10.09% | 19.21 | 19.24 | 17.89 | 18.71 | 19.65 | 56.13 | 41.50 | 33.91 | 28.23 | 16.83 | 0.41 | 0.42 | -0.01 | 0.46 | ||
| PKE | PARK AEROSPACE CORP | $19.95 | 208,000 | 94.39% | 19.80 | 19.47 | 18.81 | 16.92 | 15.37 | 58.39 | 50.66 | 56.60 | 44.96 | 59.77 | 0.38 | 0.36 | 0.01 | 0.72 | ||
| ESEA | EUROSEAS LTD | $56.49 | 55,000 | 48.65% | 59.54 | 61.35 | 59.27 | 51.83 | 42.25 | 37.75 | 12.44 | 14.56 | 0.00 | 2.35 | -0.65 | 0.24 | -0.89 | 0.90 | ||
| VSTA | VASTA PLATFORM LTD | $4.92 | 41,000 | 439.47% | 4.95 | 4.88 | 4.52 | 4.34 | 3.86 | 64.85 | 84.17 | 86.41 | 1.68 | 5.25 | 0.13 | 0.15 | -0.02 | 0.29 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.73 | 2,145,000 | 27.53% | 1.69 | 1.56 | 1.30 | 1.07 | 0.80 | 68.38 | 79.86 | 80.25 | 8.89 | 13.52 | 0.13 | 0.13 | 0.00 | 1.09 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.04 | 259,000 | -26.42% | 9.63 | 9.88 | 9.81 | 8.81 | 7.37 | 32.51 | 5.82 | 7.20 | 0.00 | 0.55 | -0.14 | -0.02 | -0.12 | 1.04 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.69 | 31,300 | -25.48% | 20.90 | 21.09 | 20.55 | 19.88 | 19.11 | 45.09 | 30.27 | 26.20 | 24.49 | 17.75 | -0.01 | 0.08 | -0.09 | 0.67 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.22 | 972,000 | 5,125.81% | 10.17 | 10.14 | 10.13 | 10.17 | N/A | 73.00 | 93.64 | 90.20 | 100.00 | 97.89 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.43 | 3,700 | -87.67% | 10.41 | 10.33 | 10.35 | 10.36 | N/A | 61.70 | 70.83 | 68.39 | 80.93 | 79.14 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| ZH | ZHIHU INC | $4.88 | 278,000 | 56.18% | 5.08 | 5.14 | 4.81 | 4.48 | 4.31 | 45.44 | 15.39 | 22.22 | 5.51 | 10.13 | 0.03 | 0.08 | -0.05 | 1.42 | ||
| BMRC | BANK OF MARIN BANCORP | $24.11 | 109,000 | -15.50% | 24.25 | 24.50 | 23.85 | 23.43 | 23.12 | 47.52 | 26.14 | 19.38 | 25.89 | 15.15 | -0.03 | 0.07 | -0.11 | 0.76 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.24 | 207,000 | 6.70% | 10.93 | 10.31 | 9.83 | 9.68 | 7.64 | 84.19 | 79.17 | 77.70 | 100.00 | 100.00 | 0.86 | 0.34 | 0.52 | 0.52 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.23 | 156,000 | 26.83% | 4.27 | 4.24 | 3.97 | 3.75 | 3.56 | 56.11 | 33.10 | 36.26 | 9.09 | 8.31 | 0.07 | 0.09 | -0.02 | 0.69 | ||
| JELD | JELD-WEN HOLDING INC | $4.56 | 883,000 | -10.72% | 4.91 | 5.45 | 5.60 | 4.83 | 5.81 | 29.08 | 3.79 | 5.90 | 3.09 | 3.09 | -0.32 | -0.21 | -0.10 | 1.45 | ||
| BSRR | SIERRA BANCORP | $28.65 | 24,000 | 31.87% | 29.04 | 29.60 | 29.63 | 29.41 | 28.98 | 39.18 | 30.93 | 29.52 | 14.51 | 10.32 | -0.36 | -0.23 | -0.12 | 0.78 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.87 | 985,000 | 8.00% | 1.69 | 1.63 | 1.45 | 1.19 | 0.88 | 65.28 | 87.47 | 84.57 | 88.66 | 81.29 | 0.11 | 0.09 | 0.02 | 0.72 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.99 | 1,800 | 125.00% | 46.19 | 46.20 | 45.39 | 42.78 | 35.68 | 42.06 | 22.92 | 31.06 | 2.16 | 2.11 | -0.00 | 0.22 | -0.22 | 0.58 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.32 | 574,000 | 26.99% | 8.50 | 7.73 | 6.85 | 5.47 | 4.89 | 62.78 | 76.33 | 81.03 | 67.19 | 79.43 | 0.55 | 0.53 | 0.01 | 1.25 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 40,300 | 3,258.33% | 10.29 | 10.27 | 10.27 | 10.33 | N/A | 56.18 | 69.33 | 72.67 | 77.11 | 81.20 | 0.02 | 0.01 | 0.01 | -0.03 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 51,300 | -73.14% | 10.52 | 10.51 | 10.53 | 10.63 | 10.62 | 52.15 | 38.10 | 30.16 | 49.42 | 35.43 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| EVI | EVI INDUSTRIES INC | $30.10 | 38,000 | 57.02% | 31.30 | 30.37 | 27.24 | 24.14 | 20.68 | 51.69 | 42.38 | 44.40 | 9.94 | 9.34 | 1.00 | 1.33 | -0.34 | 0.82 | ||
| SATL | SATELLOGIC INC | $3.63 | 2,381,000 | -6.19% | 3.48 | 3.57 | 3.54 | 3.57 | 3.54 | 52.77 | 52.38 | 41.70 | 76.28 | 63.89 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| KMDA | KAMADA LTD | $6.65 | 100,000 | 68.35% | 6.79 | 6.88 | 7.05 | 7.18 | 7.00 | 38.45 | 34.46 | 39.52 | 38.68 | 52.16 | -0.10 | -0.09 | -0.01 | 0.63 | ||
| WENN | WEN ACQUISITION CORP | $10.19 | 26,800 | 405.66% | 10.15 | 10.15 | 10.16 | N/A | N/A | 57.76 | 69.74 | 67.82 | 90.25 | 86.97 | 0.00 | -0.01 | 0.01 | -0.04 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.67 | 6,396,000 | 36.87% | 3.69 | 4.09 | 4.56 | 5.43 | 6.20 | 37.26 | 28.41 | 18.62 | 60.08 | 32.15 | -0.37 | -0.33 | -0.04 | 1.07 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.47 | 32,394,000 | -13.32% | 0.46 | 0.46 | 0.46 | 0.49 | 0.62 | 51.05 | 63.71 | 52.93 | 80.43 | 69.77 | 0.00 | -0.00 | 0.01 | 1.87 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.70 | 2,535,000 | -16.97% | 2.70 | 2.77 | 2.71 | 2.58 | 2.67 | 46.01 | 38.79 | 37.40 | 54.37 | 54.70 | -0.02 | -0.01 | -0.01 | 1.30 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $139.83 | 35,600 | 45.31% | 140.49 | 141.13 | 142.66 | 144.26 | 144.07 | 44.68 | 51.05 | 53.41 | 53.97 | 60.73 | -0.87 | -0.98 | 0.12 | 0.77 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 0 | -100.00% | 10.61 | 10.59 | 10.58 | 10.56 | 10.42 | 53.08 | 69.05 | 84.92 | 49.99 | 76.53 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ASLE | AERSALE CORP | $8.12 | 1,419,000 | 123.46% | 8.16 | 8.34 | 8.15 | 7.07 | 7.02 | 47.57 | 34.72 | 21.82 | 42.01 | 23.67 | -0.05 | 0.01 | -0.06 | 0.96 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.03 | 480,000 | 33.33% | 12.14 | 11.61 | 11.57 | 11.43 | 11.28 | 53.87 | 67.02 | 67.83 | 63.43 | 67.95 | 0.19 | 0.14 | 0.05 | 0.26 | ||
| CMRC | COMMERCECOM INC | $4.71 | 900,000 | 31.00% | 4.93 | 4.91 | 4.72 | 4.88 | 5.44 | 45.00 | 19.31 | 28.48 | 6.60 | 7.05 | 0.03 | 0.07 | -0.03 | 1.81 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.00 | 326,000 | -4.96% | 6.48 | 6.78 | 6.72 | 6.34 | 7.28 | 30.14 | 11.23 | 12.16 | 9.83 | 8.54 | -0.19 | -0.09 | -0.10 | 1.29 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.54 | 182,000 | 173.68% | 10.55 | 10.55 | 10.55 | 10.97 | 10.57 | 46.39 | 30.56 | 40.37 | 40.00 | 51.70 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| PUBM | PUBMATIC INC | $8.27 | 578,000 | -21.04% | 8.36 | 8.40 | 9.04 | 10.52 | 11.38 | 42.46 | 32.13 | 30.09 | 63.42 | 62.52 | -0.18 | -0.23 | 0.05 | 1.68 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.68 | 82,000 | 98.55% | 3.82 | 3.85 | 3.83 | 3.83 | 3.79 | 36.61 | 4.85 | 14.51 | 0.00 | 6.34 | -0.03 | -0.00 | -0.02 | 0.43 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.19 | 22,000 | -2.65% | 22.66 | 23.21 | 23.51 | 23.40 | 24.18 | 42.17 | 31.22 | 24.85 | 33.74 | 20.38 | -0.38 | -0.28 | -0.10 | 0.70 | ||
| DCTH | DELCATH SYSTEMS INC | $10.80 | 660,000 | -18.82% | 10.84 | 11.01 | 10.90 | 12.55 | 12.94 | 46.32 | 28.97 | 25.76 | 32.00 | 25.43 | -0.08 | -0.06 | -0.03 | 0.88 | ||
| AARD | AARDVARK THERAPEUTICS INC | $17.41 | 150,000 | -18.03% | 14.57 | 12.30 | 11.13 | 11.61 | N/A | 82.49 | 93.53 | 95.50 | 100.00 | 100.00 | 1.73 | 1.10 | 0.63 | 1.29 | ||
| TVRD | TVARDI THERAPEUTICS INC | $40.28 | 39,200 | 6.52% | 38.19 | 37.13 | 31.01 | 28.60 | 22.61 | 69.05 | 80.36 | 73.73 | 52.72 | 35.64 | 2.43 | 2.42 | 0.01 | 1.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.80 | 488,000 | -37.68% | 3.89 | 3.87 | 4.12 | 3.27 | 2.07 | 46.86 | 36.84 | 39.20 | 58.50 | 63.25 | -0.03 | -0.04 | 0.01 | 1.05 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.22 | 452,000 | -0.44% | 6.18 | 5.97 | 5.55 | 5.34 | 5.07 | 61.33 | 78.92 | 74.64 | 47.23 | 43.21 | 0.20 | 0.19 | 0.01 | 1.23 | ||
| WNC | WABASH NATIONAL CORP | $9.18 | 457,000 | 6.03% | 9.83 | 10.50 | 10.60 | 10.33 | 11.44 | 29.94 | 4.20 | 6.14 | 3.41 | 3.41 | -0.41 | -0.24 | -0.16 | 1.10 | ||
| MLAB | MESA LABORATORIES INC | $68.20 | 117,000 | 61.60% | 68.13 | 67.42 | 67.63 | 81.67 | 105.69 | 49.77 | 63.23 | 69.89 | 67.15 | 75.98 | 0.65 | 0.05 | 0.59 | 1.10 | ||
| TITN | TITAN MACHINERY INC | $16.01 | 254,000 | -22.32% | 16.61 | 17.84 | 19.03 | 19.44 | 17.93 | 27.81 | 14.24 | 13.71 | 31.98 | 24.39 | -0.96 | -0.81 | -0.15 | 1.22 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.01 | 85,000 | 6.25% | 8.36 | 8.48 | 7.86 | 7.08 | 6.11 | 42.14 | 9.04 | 12.52 | 0.00 | 1.65 | 0.08 | 0.19 | -0.11 | 0.86 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.31 | 3,602,000 | -52.69% | 2.99 | 2.82 | 2.57 | 1.89 | 1.30 | 62.57 | 65.13 | 52.08 | 50.31 | 32.38 | 0.16 | 0.13 | 0.03 | 1.49 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.63 | 690,000 | 47.12% | 7.88 | 8.11 | 8.61 | 8.89 | 10.47 | 37.12 | 26.98 | 28.23 | 53.54 | 58.96 | -0.23 | -0.24 | 0.01 | 1.47 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.95 | 38,400 | 42.22% | 39.88 | 41.78 | 39.71 | 34.64 | 33.57 | 33.43 | 8.83 | 11.60 | 0.67 | 1.08 | -0.59 | 0.16 | -0.75 | 1.12 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.95 | 193,000 | -4.46% | 10.16 | 10.27 | 10.57 | 10.49 | 10.52 | 34.62 | 16.75 | 21.12 | 31.54 | 40.70 | -0.15 | -0.13 | -0.02 | 0.59 | ||
| MTW | MANITOWOC CO INC | $10.47 | 211,000 | -33.65% | 10.17 | 10.14 | 10.39 | 11.12 | 10.18 | 55.65 | 84.09 | 82.62 | 91.37 | 97.12 | 0.02 | -0.07 | 0.10 | 1.48 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.49 | 155,000 | 86.75% | 6.53 | 6.29 | 5.55 | 4.71 | 4.63 | 54.25 | 26.83 | 24.66 | 16.07 | 11.09 | 0.25 | 0.31 | -0.06 | 1.44 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.57 | 268,000 | 7.63% | 5.77 | 6.03 | 5.93 | 5.12 | 4.28 | 35.34 | 8.93 | 8.77 | 4.83 | 4.47 | -0.11 | -0.03 | -0.09 | 1.17 | ||
| NNDM | NANO DIMENSION LTD | $1.69 | 6,316,000 | -13.53% | 1.60 | 1.53 | 1.44 | 1.49 | 1.77 | 68.76 | 88.23 | 83.80 | 95.89 | 84.42 | 0.06 | 0.04 | 0.02 | 1.35 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.98 | 145,000 | -18.54% | 15.52 | 15.76 | 15.31 | 14.88 | 14.09 | 32.22 | 5.71 | 7.05 | 0.00 | 0.00 | -0.08 | 0.07 | -0.15 | 0.49 | ||
| OMI | OWENS & MINOR INC | $4.76 | 1,226,000 | -5.62% | 4.84 | 5.09 | 5.47 | 6.61 | 8.18 | 41.18 | 11.01 | 16.51 | 25.62 | 31.24 | -0.24 | -0.23 | -0.01 | 1.19 | ||
| VALU | VALUE LINE INC | $38.95 | 2,800 | -61.64% | 38.78 | 38.53 | 38.20 | 38.42 | 40.10 | 54.12 | 72.29 | 73.32 | 85.69 | 89.06 | 0.26 | 0.18 | 0.08 | 0.96 | ||
| MTLS | MATERIALISE NV | $6.20 | 159,000 | -44.41% | 5.81 | 5.54 | 5.27 | 5.42 | 5.85 | 65.51 | 86.92 | 83.55 | 90.69 | 84.25 | 0.24 | 0.15 | 0.09 | 1.57 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.35 | 283,000 | 36.71% | 24.22 | 24.40 | 24.82 | 24.77 | 24.60 | 31.31 | 30.54 | 36.94 | 45.57 | 60.51 | -0.23 | -0.18 | -0.05 | 0.61 | ||
| LAW | CS DISCO INC | $5.92 | 113,000 | 21.51% | 6.34 | 6.24 | 5.40 | 4.78 | 4.66 | 47.78 | 28.60 | 40.61 | 5.59 | 6.78 | 0.23 | 0.32 | -0.09 | 1.79 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.41 | 16,200 | -78.40% | 10.37 | 10.33 | 10.40 | N/A | N/A | 54.28 | 59.52 | 53.81 | 54.62 | 53.11 | 0.00 | -0.01 | 0.01 | -0.06 | ||
| EMPD | EMPERY DIGITAL INC | $7.68 | 1,428,000 | 72.05% | 7.72 | 7.60 | 8.17 | 7.84 | 11.13 | 48.64 | 56.44 | 62.26 | 68.75 | 78.36 | -0.04 | -0.12 | 0.08 | 1.00 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.80 | 60,000 | 240.91% | 10.46 | 9.54 | 8.53 | 7.44 | N/A | 89.26 | 94.17 | 90.20 | 99.79 | 97.32 | 1.24 | 0.58 | 0.67 | -1.25 | ||
| ENGN | ENGENE HOLDINGS INC | $7.07 | 5,600 | 194.74% | 7.13 | 6.75 | 5.17 | 4.41 | 4.95 | 58.90 | 72.99 | 82.35 | 23.30 | 48.44 | 0.66 | 0.67 | -0.00 | 0.14 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.78 | 22,400 | -2.61% | 13.86 | 13.76 | 13.05 | 13.41 | 12.93 | 52.69 | 53.24 | 55.33 | 39.00 | 43.23 | 0.16 | 0.21 | -0.05 | 0.72 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.78 | 134,000 | 3.88% | 17.11 | 17.53 | 17.67 | 17.63 | 18.55 | 36.16 | 12.41 | 10.89 | 7.19 | 4.74 | -0.31 | -0.21 | -0.10 | 0.73 | ||
| CARL | CARLSMED INC | $13.59 | 64,000 | -12.33% | 13.58 | 14.07 | 13.59 | N/A | N/A | 47.95 | 25.88 | 20.39 | 32.58 | 20.05 | -0.04 | 0.03 | -0.07 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.