Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMNI | RIMINI STREET INC | $3.53 | 261,824 | 38.23% | 3.30 | 3.31 | 3.51 | 3.10 | 2.55 | 56.39 | 79.65 | 76.74 | 92.64 | 90.29 | -0.02 | -0.06 | 0.04 | 1.11 | ||
| NNOX | NANO-X IMAGING LTD | $5.03 | 840,007 | 25.62% | 5.03 | 4.79 | 5.43 | 6.53 | 6.56 | 48.52 | 74.16 | 81.51 | 79.03 | 86.70 | -0.09 | -0.18 | 0.09 | 1.76 | ||
| MTRX | MATRIX SERVICE CO | $11.60 | 143,185 | -41.00% | 11.23 | 10.93 | 12.00 | 12.73 | 11.86 | 51.51 | 83.35 | 88.91 | 88.95 | 93.54 | -0.13 | -0.34 | 0.21 | 1.16 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.76 | 43,482 | 5.52% | 22.28 | 21.88 | 22.57 | 23.99 | 24.40 | 54.16 | 75.41 | 83.14 | 93.46 | 97.82 | 0.02 | -0.20 | 0.22 | 0.37 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.59 | 87,068 | 665.50% | 13.70 | 13.09 | 13.18 | 12.25 | 10.91 | 52.76 | 82.61 | 84.17 | 80.66 | 84.72 | 0.16 | 0.12 | 0.05 | 0.68 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.87 | 25,807 | -36.51% | 2.92 | 2.96 | 3.52 | 5.00 | 3.91 | 42.54 | 46.14 | 55.77 | 62.51 | 72.80 | -0.20 | -0.25 | 0.04 | 0.42 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.56 | 18,475,711 | 23.94% | 5.30 | 4.95 | 5.12 | 5.40 | 5.58 | 75.69 | 78.86 | 80.04 | 95.12 | 94.90 | 0.19 | 0.03 | 0.16 | 0.77 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.00 | 121,781 | 3.66% | 6.08 | 5.85 | 5.93 | 6.72 | 6.35 | 51.46 | 74.07 | 83.18 | 58.92 | 76.99 | 0.07 | 0.02 | 0.05 | 0.75 | ||
| CUB | LIONHEART HOLDINGS | $10.30 | 2,515 | 41,816.67% | 10.29 | 10.27 | 10.24 | 10.18 | 10.09 | 71.34 | 94.44 | 98.15 | 81.95 | 93.98 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| APPS | DIGITAL TURBINE INC | $3.00 | 2,699,628 | 44.10% | 3.12 | 2.86 | 3.21 | 2.85 | 2.77 | 48.87 | 66.36 | 78.08 | 64.61 | 81.94 | 0.03 | -0.03 | 0.06 | 2.75 | ||
| SIMA | SIM ACQUISITION CORP I | $10.27 | 8,034 | 6,539.67% | 10.24 | 10.23 | 10.19 | 10.13 | 10.05 | 68.00 | 41.92 | 38.97 | 83.61 | 83.58 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.33 | 652,175 | 20.19% | 5.74 | 6.04 | 7.07 | 7.01 | 7.54 | 50.48 | 64.27 | 47.06 | 100.00 | 98.29 | -0.32 | -0.41 | 0.09 | 0.85 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.15 | 250,061 | 93,555.81% | 10.09 | 10.07 | 10.04 | N/A | N/A | 88.38 | 100.00 | 90.74 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| HOND | HCM II ACQUISITION CORP | $10.90 | 36,839 | -40.59% | 10.80 | 10.72 | 10.42 | 10.24 | N/A | 67.97 | 53.43 | 60.94 | 19.58 | 43.57 | 0.13 | 0.13 | 0.00 | 0.01 | ||
| POET | POET TECHNOLOGIES INC | $4.08 | 357,150 | -31.35% | 3.97 | 3.83 | 3.89 | 4.53 | 4.05 | 53.78 | 63.38 | 77.64 | 68.68 | 84.25 | 0.05 | -0.01 | 0.06 | 1.15 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.24 | 297,730 | 22.36% | 13.34 | 13.33 | 13.61 | 13.41 | 13.90 | 45.18 | 61.67 | 61.79 | 67.00 | 68.76 | -0.12 | -0.13 | 0.01 | 0.51 | ||
| TATT | TAT TECHNOLOGIES LTD | $28.46 | 60,522 | 34.95% | 27.84 | 27.43 | 26.67 | 27.10 | 22.20 | 54.32 | 40.76 | 31.96 | 32.86 | 21.51 | 0.26 | 0.25 | 0.01 | 0.48 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $12.00 | 43,656 | -9.80% | 11.43 | 11.33 | 14.62 | 16.97 | 17.23 | 46.79 | 73.85 | 74.46 | 94.69 | 96.03 | -0.70 | -1.04 | 0.34 | 1.31 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.13 | 342,005 | -56.23% | 10.04 | 10.03 | 10.00 | N/A | N/A | 76.95 | 88.89 | 88.89 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| SMLR | SEMLER SCIENTIFIC INC | $32.33 | 699,509 | 37.47% | 33.38 | 33.75 | 37.15 | 47.46 | 40.03 | 43.50 | 49.38 | 63.01 | 61.82 | 79.05 | -1.05 | -1.41 | 0.36 | 1.40 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.21 | 1,011,779 | 152.76% | 4.57 | 4.66 | 5.17 | 5.32 | 5.78 | 36.95 | 27.52 | 36.29 | 39.28 | 54.55 | -0.25 | -0.23 | -0.02 | 1.13 | ||
| SEPN | SEPTERNA INC | $6.96 | 285,976 | 59.08% | 6.37 | 5.99 | 6.04 | 12.67 | N/A | 58.04 | 92.47 | 95.07 | 97.29 | 98.55 | 0.04 | -0.19 | 0.23 | 1.29 | ||
| MOV | MOVADO GROUP INC | $13.89 | 178,859 | -17.86% | 13.78 | 14.03 | 16.64 | 18.21 | 19.69 | 39.00 | 57.99 | 53.74 | 94.89 | 95.59 | -0.80 | -0.99 | 0.19 | 1.10 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $12.87 | 52,651 | -1.12% | 11.91 | 11.76 | 12.41 | 12.78 | 12.01 | 64.73 | 96.18 | 92.22 | 99.40 | 99.80 | 0.04 | -0.20 | 0.24 | 0.45 | ||
| ATYR | ATYR PHARMA INC | $3.47 | 744,473 | -28.30% | 3.33 | 3.09 | 3.39 | 3.47 | 2.90 | 56.90 | 74.53 | 74.71 | 76.33 | 75.23 | 0.04 | -0.03 | 0.06 | 0.85 | ||
| LVRO | LAVORO LTD | $2.64 | 6,850 | 1,647.45% | 2.95 | 2.93 | 3.64 | 4.09 | 4.39 | 27.75 | 14.46 | 15.84 | 35.14 | 44.09 | -0.19 | -0.22 | 0.02 | 0.26 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.53 | 26,142 | -19.65% | 15.48 | 15.78 | 17.57 | 19.25 | 21.20 | 43.25 | 57.10 | 55.71 | 85.86 | 86.76 | -0.55 | -0.70 | 0.14 | 0.61 | ||
| API | AGORA INC | $3.28 | 419,037 | -35.74% | 2.97 | 3.11 | 4.39 | 4.72 | 3.82 | 43.50 | 89.21 | 78.92 | 99.64 | 99.64 | -0.34 | -0.47 | 0.13 | 1.58 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.17 | 3,885,212 | 43.50% | 2.08 | 1.90 | 1.70 | 1.40 | 1.25 | 63.73 | 93.35 | 93.95 | 79.90 | 85.87 | 0.14 | 0.12 | 0.02 | 1.20 | ||
| SPIR | SPIRE GLOBAL INC | $9.39 | 664,926 | -46.74% | 9.29 | 8.97 | 9.50 | 12.47 | 11.67 | 50.22 | 56.20 | 72.30 | 66.37 | 82.66 | 0.06 | -0.15 | 0.21 | 1.52 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.20 | 5,185 | 72.20% | 10.12 | 10.11 | 10.08 | 10.02 | N/A | 75.56 | 96.08 | 87.37 | 92.27 | 74.09 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| PAMT | PAMT CORP | $13.97 | 90,214 | 47.12% | 13.93 | 13.53 | 13.08 | 14.68 | 16.33 | 55.79 | 50.30 | 54.48 | 27.29 | 26.73 | 0.24 | 0.21 | 0.03 | 1.20 | ||
| DIN | DINE BRANDS GLOBAL INC | $19.91 | 756,729 | 5.50% | 20.20 | 20.41 | 23.21 | 26.42 | 29.35 | 39.81 | 34.61 | 40.63 | 57.62 | 68.96 | -0.99 | -1.14 | 0.15 | 1.27 | ||
| MTLS | MATERIALISE NV | $5.14 | 58,778 | -43.18% | 4.91 | 4.64 | 5.06 | 6.55 | 6.15 | 55.74 | 80.90 | 83.54 | 89.35 | 91.47 | -0.01 | -0.14 | 0.14 | 1.60 | ||
| FSBW | FS BANCORP INC | $39.10 | 19,037 | -7.46% | 38.64 | 37.98 | 37.89 | 39.75 | 41.77 | 55.45 | 81.06 | 78.28 | 71.05 | 68.27 | 0.34 | 0.19 | 0.15 | 0.63 | ||
| OTLY | OATLY GROUP AB | $10.14 | 99,842 | -24.88% | 9.24 | 9.18 | 9.13 | 10.93 | 14.09 | 61.46 | 94.20 | 92.79 | 96.61 | 98.87 | 0.10 | -0.08 | 0.18 | 1.62 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $4.12 | 144,529 | 30.72% | 3.50 | 2.44 | 1.67 | 1.77 | 1.78 | 76.46 | 89.09 | 84.62 | 60.34 | 57.39 | 0.71 | 0.53 | 0.18 | 0.36 | ||
| OFLX | OMEGA FLEX INC | $29.96 | 13,156 | 0.19% | 30.42 | 31.09 | 34.95 | 38.28 | 43.97 | 36.80 | 51.19 | 52.14 | 79.94 | 87.15 | -1.42 | -1.65 | 0.23 | 0.87 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.47 | 67,414 | -41.88% | 14.19 | 14.04 | 15.01 | 15.35 | 15.51 | 51.68 | 91.71 | 87.33 | 95.43 | 95.87 | -0.16 | -0.29 | 0.13 | 0.37 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.91 | 340,790 | 5.00% | 4.85 | 4.50 | 5.37 | 6.12 | 6.15 | 49.77 | 66.61 | 72.16 | 67.63 | 74.45 | -0.09 | -0.21 | 0.12 | 1.69 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.22 | 14,668 | -94.41% | 10.19 | 10.18 | 10.14 | 10.08 | N/A | 65.37 | 46.67 | 49.87 | 64.45 | 56.19 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.43 | 140,378 | 58.35% | 3.33 | 3.22 | 3.33 | 3.35 | 3.12 | 58.27 | 87.18 | 92.87 | 88.94 | 96.01 | 0.06 | 0.00 | 0.05 | 0.61 | ||
| MXCT | MAXCYTE INC | $2.84 | 562,316 | 13.72% | 2.77 | 2.65 | 3.04 | 3.70 | 3.84 | 50.47 | 91.28 | 94.23 | 94.44 | 97.94 | -0.04 | -0.11 | 0.07 | 1.44 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.25 | 529,945 | 2,408,740.91% | 10.22 | 10.20 | 10.16 | 10.11 | N/A | 81.50 | 93.33 | 97.78 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ONIT | ONITY GROUP INC | $37.51 | 90,075 | 151.47% | 32.42 | 30.72 | 31.19 | 32.42 | 30.72 | 71.26 | 93.73 | 96.17 | 100.00 | 100.00 | 1.07 | 0.16 | 0.91 | 1.18 | ||
| JACS | JACKSON ACQUISITION CO II | $10.15 | 157,034 | 103,211.84% | 10.11 | 10.09 | 10.06 | N/A | N/A | 67.90 | 20.61 | 17.80 | 38.33 | 31.22 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.44 | 2,328,509 | 170.59% | 8.41 | 8.42 | 9.01 | 9.13 | 9.89 | 32.30 | 64.94 | 82.63 | 67.49 | 89.16 | -0.18 | -0.19 | 0.01 | 0.71 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.80 | 2,831,309 | 164.06% | 1.82 | 1.91 | 2.40 | 2.52 | 3.41 | 34.29 | 22.73 | 22.42 | 68.60 | 68.12 | -0.18 | -0.20 | 0.02 | 1.75 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.10 | 213,322 | 63.89% | 2.16 | 2.10 | 2.59 | 3.38 | 4.20 | 44.01 | 60.61 | 70.26 | 62.16 | 75.78 | -0.09 | -0.14 | 0.05 | 1.25 | ||
| OPAL | OPAL FUELS INC | $1.73 | 144,360 | -0.00% | 1.52 | 1.47 | 1.96 | 2.60 | 3.17 | 54.10 | 83.80 | 88.46 | 98.29 | 99.11 | -0.07 | -0.16 | 0.08 | 0.52 | ||
| MERC | MERCER INTERNATIONAL INC | $4.47 | 469,355 | 30.01% | 4.69 | 4.96 | 6.11 | 6.31 | 6.48 | 29.49 | 17.05 | 13.92 | 36.41 | 29.11 | -0.44 | -0.44 | 0.00 | 0.95 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.29 | 1,173,486 | 48.05% | 4.12 | 4.42 | 5.14 | 6.14 | 10.24 | 43.65 | 35.51 | 30.15 | 78.78 | 66.20 | -0.34 | -0.37 | 0.03 | 1.39 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.25 | 59,385 | 62.49% | 19.03 | 19.01 | 19.93 | 19.92 | 19.77 | 49.01 | 43.57 | 39.09 | 77.85 | 70.39 | -0.25 | -0.33 | 0.08 | 0.68 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.50 | 1,916,819 | 57.09% | 1.47 | 1.39 | 1.49 | 1.56 | 1.44 | 53.44 | 74.55 | 75.80 | 71.66 | 74.04 | 0.00 | -0.02 | 0.02 | 1.42 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.05 | 326,044 | 106.10% | 9.99 | 9.99 | 10.03 | N/A | N/A | 66.93 | 93.33 | 81.11 | 100.00 | 98.37 | -0.00 | -0.01 | 0.01 | 0.03 | ||
| GSRT | GSR III ACQUISITION CORP | $10.18 | 64,025 | 13.48% | 10.14 | 10.09 | 10.03 | 9.98 | N/A | 70.03 | 68.37 | 72.32 | 67.81 | 78.87 | 0.05 | 0.04 | 0.01 | 0.00 | ||
| ACTG | ACACIA RESEARCH CORP | $3.09 | 154,682 | -20.43% | 3.02 | 3.01 | 3.50 | 3.93 | 4.34 | 45.23 | 75.47 | 76.36 | 93.31 | 95.33 | -0.10 | -0.16 | 0.05 | 0.90 | ||
| DOMO | DOMO INC | $7.43 | 193,748 | 0.60% | 7.19 | 7.47 | 7.86 | 7.84 | 7.89 | 47.32 | 48.23 | 49.29 | 70.28 | 70.64 | -0.17 | -0.20 | 0.03 | 1.92 | ||
| SHYF | SHYFT GROUP INC | $8.46 | 221,868 | -0.94% | 7.97 | 7.99 | 8.91 | 10.47 | 11.82 | 51.14 | 67.07 | 71.14 | 71.74 | 76.49 | -0.15 | -0.34 | 0.19 | 1.43 | ||
| GRAF | GRAF GLOBAL CORP | $10.30 | 902,772 | 3,351.62% | 10.25 | 10.24 | 10.21 | 10.15 | 10.09 | 65.19 | 89.26 | 82.84 | 84.20 | 79.17 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.29 | 3,489 | -95.15% | 10.26 | 10.24 | 10.20 | 10.13 | 10.05 | 59.11 | 14.35 | 12.72 | 11.28 | 8.22 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.32 | 5,261 | -36.44% | 21.63 | 22.13 | 23.35 | 22.16 | 21.21 | 34.60 | 4.53 | 9.88 | 0.00 | 7.40 | -0.66 | -0.50 | -0.16 | 0.54 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.69 | 562,002 | -41.36% | 5.85 | 5.74 | 5.86 | 5.79 | 6.74 | 68.24 | 98.14 | 95.18 | 99.39 | 99.80 | 0.14 | -0.01 | 0.15 | 0.98 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.16 | 147,776 | 33.74% | 17.96 | 18.14 | 20.13 | 21.25 | 23.57 | 43.80 | 59.21 | 56.58 | 94.71 | 97.38 | -0.56 | -0.74 | 0.18 | 0.87 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.53 | 594,848 | 3.28% | 10.94 | 10.63 | 10.34 | N/A | N/A | 89.93 | 84.95 | 86.43 | 89.47 | 95.07 | 0.32 | 0.20 | 0.13 | 0.05 | ||
| PMTS | CPI CARD GROUP INC | $26.14 | 16,337 | -9.26% | 25.94 | 25.48 | 28.10 | 29.48 | 28.07 | 47.42 | 73.59 | 75.05 | 94.68 | 96.67 | -0.46 | -0.75 | 0.28 | 1.04 | ||
| MPX | MARINE PRODUCTS CORP | $8.40 | 21,547 | -50.93% | 8.46 | 8.26 | 8.39 | 8.81 | 9.24 | 50.61 | 57.81 | 64.32 | 61.80 | 75.83 | 0.04 | -0.00 | 0.04 | 1.04 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.20 | 637,386 | 12,747,620.00% | 10.15 | 10.13 | 10.09 | 10.03 | N/A | 74.01 | 90.28 | 92.13 | 76.23 | 76.80 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BRT | BRT APARTMENTS CORP | $15.47 | 20,759 | 3.99% | 15.58 | 15.64 | 16.95 | 17.38 | 17.79 | 37.82 | 55.42 | 58.53 | 77.07 | 82.66 | -0.41 | -0.48 | 0.07 | 0.85 | ||
| AURA | AURA BIOSCIENCES INC | $5.83 | 161,081 | 46.86% | 5.56 | 5.50 | 6.50 | 7.30 | 8.27 | 49.42 | 72.20 | 61.43 | 90.58 | 81.83 | -0.24 | -0.34 | 0.10 | 1.02 | ||
| SPOK | SPOK HOLDINGS INC | $14.34 | 248,787 | -10.63% | 15.04 | 15.27 | 15.94 | 16.08 | 15.74 | 36.63 | 28.69 | 35.71 | 31.80 | 41.94 | -0.39 | -0.29 | -0.10 | 0.49 | ||
| TRVG | TRIVAGO NV | $4.16 | 251,740 | 91.07% | 3.71 | 3.73 | 4.12 | 3.45 | 2.66 | 54.25 | 85.33 | 78.60 | 90.55 | 85.99 | -0.07 | -0.13 | 0.07 | 1.01 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.55 | 107,605 | 14.87% | 11.65 | 11.54 | 12.21 | 11.89 | 12.62 | 62.01 | 77.81 | 66.22 | 88.39 | 80.60 | -0.08 | -0.22 | 0.15 | 0.42 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.16 | 361,269 | 10.24% | 4.76 | 4.58 | 5.63 | 7.00 | 9.10 | 52.24 | 84.32 | 85.59 | 92.58 | 93.52 | -0.16 | -0.34 | 0.18 | 0.95 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $35.51 | 25,720 | -59.37% | 33.55 | 32.45 | 33.04 | 35.74 | 35.73 | 62.30 | 82.06 | 82.87 | 90.76 | 93.97 | 0.53 | -0.00 | 0.54 | 0.84 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.37 | 2,497,454 | -24.10% | 2.27 | 2.12 | 2.33 | 3.21 | 4.56 | 54.33 | 83.18 | 88.71 | 89.52 | 94.38 | 0.00 | -0.07 | 0.07 | 2.49 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.34 | 890,185 | 13.71% | 5.06 | 4.82 | 5.59 | 7.62 | 8.45 | 52.99 | 82.44 | 86.17 | 93.25 | 96.71 | -0.08 | -0.26 | 0.19 | 1.61 | ||
| NRDY | NERDY INC | $1.59 | 564,788 | 75.36% | 1.56 | 1.47 | 1.53 | 1.64 | 1.39 | 55.00 | 85.02 | 91.28 | 78.81 | 90.36 | 0.03 | 0.00 | 0.03 | 1.36 | ||
| PBFS | PIONEER BANCORP INC | $11.22 | 17,894 | 17.96% | 11.17 | 11.17 | 11.57 | 11.54 | 11.31 | 46.94 | 30.89 | 30.58 | 80.92 | 72.73 | -0.11 | -0.14 | 0.03 | 0.53 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.05 | 2,908,141 | 19.56% | 2.20 | 2.30 | 2.71 | 2.88 | 3.81 | 32.41 | 29.94 | 33.31 | 34.13 | 63.55 | -0.17 | -0.17 | 0.00 | 1.29 | ||
| BCML | BAYCOM CORP | $26.01 | 22,644 | -58.59% | 26.12 | 25.51 | 25.85 | 26.73 | 25.43 | 52.26 | 57.65 | 61.50 | 58.74 | 62.08 | 0.14 | 0.05 | 0.09 | 0.74 | ||
| WNC | WABASH NATIONAL CORP | $6.91 | 3,354,660 | 154.08% | 9.76 | 9.88 | 10.80 | 13.63 | 16.48 | 25.05 | 44.31 | 61.78 | 48.99 | 69.78 | -0.55 | -0.44 | -0.11 | 1.14 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.93 | 1,002,960 | 8.32% | 2.75 | 2.68 | 2.81 | 3.09 | 3.80 | 56.77 | 85.79 | 84.66 | 94.17 | 95.18 | 0.00 | -0.04 | 0.05 | 1.26 | ||
| WEYS | WEYCO GROUP INC | $29.90 | 23,028 | 146.26% | 28.74 | 28.83 | 30.69 | 33.24 | 33.63 | 52.58 | 48.82 | 40.34 | 68.57 | 59.70 | -0.43 | -0.63 | 0.20 | 0.74 | ||
| STIM | NEURONETICS INC | $4.38 | 627,600 | 78.40% | 4.17 | 3.94 | 4.29 | 3.26 | 2.18 | 57.54 | 88.98 | 92.56 | 89.08 | 94.55 | 0.08 | -0.01 | 0.09 | 1.42 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.30 | 1,018,252 | -6.36% | 2.84 | 2.53 | 3.07 | 4.18 | 5.95 | 62.75 | 91.79 | 89.44 | 96.91 | 94.67 | 0.02 | -0.12 | 0.14 | 0.94 | ||
| LXFR | LUXFER HOLDINGS PLC | $10.76 | 234,071 | 96.87% | 10.02 | 10.17 | 11.50 | 12.59 | 12.58 | 52.35 | 60.44 | 48.73 | 97.76 | 97.03 | -0.39 | -0.52 | 0.14 | 0.98 | ||
| XOMA | XOMA ROYALTY CORP | $24.04 | 34,112 | 121.15% | 23.17 | 21.48 | 21.53 | 24.22 | 26.34 | 66.20 | 90.07 | 93.69 | 90.69 | 95.52 | 0.88 | 0.41 | 0.47 | 0.86 | ||
| LOVE | LOVESAC CO | $19.45 | 327,799 | -3.89% | 20.25 | 18.38 | 18.59 | 22.49 | 25.03 | 52.45 | 78.34 | 86.67 | 54.96 | 79.79 | 0.63 | 0.42 | 0.21 | 1.77 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.62 | 6,178,376 | -34.95% | 0.62 | 0.60 | 0.65 | 0.86 | 1.19 | 48.35 | 63.54 | 77.78 | 72.35 | 87.61 | -0.00 | -0.02 | 0.01 | 1.75 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.69 | 2,210,124 | 83.33% | 1.75 | 1.54 | 1.33 | 1.15 | 1.06 | 59.12 | 77.21 | 80.93 | 24.03 | 41.17 | 0.14 | 0.14 | -0.00 | 0.86 | ||
| VENU | VENU HOLDING CORP | $7.60 | 6,696 | -62.15% | 7.85 | 8.22 | 8.95 | 9.34 | N/A | 38.61 | 24.62 | 19.68 | 49.00 | 38.68 | -0.41 | -0.36 | -0.05 | 0.41 | ||
| SMTI | SANARA MEDTECH INC | $31.94 | 8,133 | -10.75% | 30.66 | 29.74 | 31.67 | 33.17 | 32.90 | 55.88 | 92.45 | 93.09 | 95.30 | 95.72 | 0.11 | -0.38 | 0.49 | 1.08 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $169.87 | 11,871 | 15.98% | 172.67 | 183.85 | 196.07 | 200.16 | 174.12 | 40.58 | 33.27 | 36.58 | 61.57 | 60.84 | -8.57 | -8.05 | -0.52 | 0.74 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.91 | 24,016 | 11.49% | 19.13 | 19.39 | 21.44 | 23.89 | 26.83 | 48.57 | 56.78 | 44.13 | 98.78 | 96.82 | -0.58 | -0.82 | 0.24 | 1.10 | ||
| LZM | LIFEZONE METALS LTD | $3.58 | 101,241 | 1.73% | 3.42 | 3.39 | 4.23 | 5.38 | 6.03 | 46.28 | 64.24 | 70.08 | 81.93 | 85.64 | -0.21 | -0.31 | 0.10 | 0.32 | ||
| MG | MISTRAS GROUP INC | $9.12 | 127,208 | 44.03% | 9.19 | 9.32 | 9.78 | 9.61 | 10.01 | 42.04 | 51.66 | 55.58 | 83.46 | 90.89 | -0.20 | -0.21 | 0.01 | 1.13 | ||
| AMCX | AMC NETWORKS INC | $6.40 | 286,297 | 11.39% | 6.30 | 6.20 | 6.79 | 8.13 | 8.64 | 47.81 | 90.41 | 93.85 | 92.54 | 97.51 | -0.13 | -0.23 | 0.11 | 1.14 | ||
| DMRC | DIGIMARC CORP | $13.09 | 251,159 | 20.71% | 12.41 | 12.12 | 15.18 | 26.66 | 28.34 | 47.18 | 86.70 | 88.93 | 91.68 | 94.40 | -0.74 | -1.29 | 0.56 | 1.73 | ||
| PCB | PCB BANCORP | $19.61 | 44,336 | -42.27% | 19.03 | 18.28 | 18.73 | 19.42 | 19.16 | 61.22 | 95.10 | 93.52 | 95.56 | 97.68 | 0.26 | 0.03 | 0.23 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.