Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNST | HONEST COMPANY INC | $3.64 | 0.00% | -2.15% | -8.89% | -17.65% | -17.08% | -3.70% | 6.74% | N/A | N/A | $8.97 | $3.49 | 59.42% | 4.30% | 1.60 | 2,986,000 | -28.65% |
| DDL | DINGDONG (CAYMAN) LTD | $1.87 | 2.75% | 2.75% | -14.61% | -18.34% | -15.00% | -36.61% | -51.43% | N/A | N/A | $4.79 | $1.80 | 60.96% | 4.18% | 1.08 | 420,000 | -0.94% |
| REKR | REKOR SYSTEMS INC | $3.20 | 23.08% | 57.64% | 117.69% | 138.81% | 283.23% | 183.19% | 196.30% | -43.86% | N/A | $3.25 | $0.62 | 1.42% | 415.30% | 2.20 | 24,742,000 | 81.38% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.55 | 1.82% | -0.35% | -5.38% | -10.19% | 2.51% | 5.80% | 40.03% | 188.64% | 105.20% | $56.46 | $42.18 | 14.01% | 15.11% | 0.69 | 40,500 | -15.63% |
| GDEV | GDEV INC | $22.27 | -3.99% | -29.91% | 33.23% | 45.63% | 86.63% | -31.03% | -65.10% | -77.00% | N/A | $42.76 | $8.60 | 47.93% | 158.90% | 0.21 | 5,500 | -32.10% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | 0.00% | 0.29% | 0.54% | 0.74% | 2.81% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.38% | 3.54% | 0.01 | 0 | -100.00% |
| MLAB | MESA LABORATORIES INC | $73.08 | -1.45% | 7.89% | 12.16% | -2.74% | -34.76% | -45.08% | -44.41% | -73.44% | -32.90% | $155.12 | $55.45 | 52.89% | 31.79% | 1.10 | 87,000 | -3.33% |
| IHRT | IHEARTMEDIA INC | $2.67 | -1.11% | 3.09% | -6.97% | 35.53% | 171.62% | 34.85% | -68.92% | -65.99% | N/A | $3.33 | $0.95 | 19.82% | 181.05% | 1.64 | 365,000 | -14.52% |
| HBCP | HOME BANCORP INC | $51.19 | -0.14% | -1.35% | -6.89% | -9.67% | 17.52% | 13.76% | 22.67% | 100.59% | 99.18% | $61.07 | $39.59 | 16.18% | 29.30% | 0.80 | 26,400 | -27.67% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.71 | -7.25% | 8.48% | 22.44% | 11.08% | -41.39% | -79.87% | -78.80% | -86.83% | -91.70% | $18.87 | $2.19 | 80.34% | 69.41% | 1.61 | 2,890,000 | 11.67% |
| SRDX | SURMODICS INC | $27.99 | -0.04% | -2.24% | -12.27% | -8.57% | 1.52% | -27.07% | -8.38% | -31.23% | 28.63% | $40.39 | $26.00 | 30.69% | 7.65% | 0.84 | 75,400 | -18.92% |
| DDD | 3D SYSTEMS CORP | $3.11 | -4.60% | 7.61% | 38.84% | 80.81% | 67.20% | 1.63% | -63.06% | -55.25% | -74.23% | $5.00 | $1.32 | 37.79% | 135.61% | 2.06 | 3,750,000 | -23.67% |
| NCMI | NATIONAL CINEMEDIA INC | $4.25 | 3.91% | 2.41% | -10.53% | -12.37% | -28.21% | -39.29% | -32.66% | -81.28% | -96.95% | $7.60 | $4.03 | 44.08% | 5.46% | 1.21 | 510,000 | 9.44% |
| AGL | AGILON HEALTH INC | $0.96 | -0.52% | 1.37% | -15.79% | -55.76% | -76.00% | -70.91% | -95.50% | N/A | N/A | $6.08 | $0.71 | 84.21% | 35.21% | 0.82 | 7,030,000 | -20.17% |
| VSTA | VASTA PLATFORM LTD | $4.95 | -0.12% | 0.53% | -0.18% | 18.89% | 1.56% | 92.45% | -6.68% | -62.76% | N/A | $5.49 | $1.60 | 9.88% | 209.13% | 0.28 | 22,200 | -30.63% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.30 | 1.18% | 4.37% | 3.61% | 8.31% | 37.38% | 50.35% | -67.15% | -52.68% | N/A | $4.41 | $2.73 | 2.38% | 57.51% | 0.70 | 459,000 | -44.77% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.80 | -0.37% | 0.84% | 2.86% | 2.56% | 0.47% | 7.78% | N/A | N/A | N/A | $11.66 | $10.04 | 7.38% | 7.57% | 0.06 | 188,000 | -41.61% |
| KRRO | KORRO BIO INC | $42.15 | -13.27% | -1.91% | 38.74% | 204.77% | 203.24% | -47.32% | -52.10% | -96.03% | N/A | $85.00 | $10.29 | 50.41% | 309.62% | 1.20 | 338,000 | -2.31% |
| MOV | MOVADO GROUP INC | $17.87 | -0.17% | 3.47% | -9.56% | 9.23% | 33.86% | -10.25% | -43.52% | 56.75% | -33.74% | $22.20 | $12.85 | 19.50% | 39.07% | 1.13 | 87,000 | -30.95% |
| SGU | STAR GROUP LP | $11.77 | 0.26% | -0.25% | 3.25% | 0.60% | -7.69% | -1.01% | 42.15% | 24.03% | 34.51% | $13.75 | $10.84 | 14.40% | 8.58% | 0.34 | 35,000 | 163.16% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.30 | 0.05% | 0.33% | 1.73% | 1.38% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.29% | 3.16% | 0.03 | 2,200 | -91.97% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $26.36 | 0.27% | -2.48% | -11.78% | -9.91% | -0.11% | -17.21% | 21.81% | -9.13% | 25.27% | $38.15 | $24.89 | 30.90% | 5.91% | 0.52 | 98,000 | 12.64% |
| ASTL | ALGOMA STEEL GROUP INC | $3.79 | -2.70% | 7.37% | -17.43% | -45.07% | -21.04% | -62.36% | -43.35% | N/A | N/A | $12.14 | $3.02 | 68.78% | 25.50% | 1.09 | 1,836,000 | -21.67% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.70 | 2.53% | 4.28% | -2.13% | 1.67% | 29.13% | 7.76% | 14.68% | 48.60% | 86.99% | $22.89 | $15.57 | 9.57% | 32.95% | 0.68 | 150,000 | 165.96% |
| TACO | BERTO ACQUISITION CORP | $10.51 | -0.05% | 0.66% | 2.54% | 0.86% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 7.16% | 4.11% | 0.04 | 12,000 | -94.83% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.86 | -1.07% | 4.13% | -9.00% | -14.81% | -13.38% | -21.03% | -57.29% | -70.78% | -26.82% | $20.87 | $13.24 | 33.59% | 4.68% | 0.58 | 187,000 | -20.76% |
| OBE | OBSIDIAN ENERGY LTD | $5.80 | 0.00% | -6.00% | -8.81% | 5.65% | 21.85% | -1.02% | -29.01% | 1,581.16% | -23.98% | $7.07 | $3.88 | 17.96% | 49.48% | 1.12 | 375,000 | 25.84% |
| JELD | JELD-WEN HOLDING INC | $4.59 | -0.65% | 8.77% | -21.67% | 8.25% | -11.05% | -70.84% | -48.02% | -80.91% | N/A | $15.80 | $3.27 | 70.95% | 40.37% | 1.46 | 697,000 | -18.67% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.19 | -0.57% | -0.08% | -8.41% | -13.55% | -4.84% | -24.98% | N/A | N/A | N/A | $16.30 | $11.51 | 25.21% | 5.89% | 0.44 | 219,000 | 36.88% |
| XRX | XEROX HOLDINGS CORP | $3.10 | -0.64% | -2.21% | -15.53% | -37.37% | -21.52% | -72.00% | -78.95% | -84.28% | -92.39% | $10.78 | $3.03 | 71.24% | 2.31% | 1.29 | 3,892,000 | -12.75% |
| ESEA | EUROSEAS LTD | $55.52 | -0.05% | 3.97% | -12.66% | 12.05% | 88.84% | 30.94% | 169.38% | 1,629.60% | 49.25% | $66.00 | $26.30 | 15.88% | 111.10% | 0.91 | 28,000 | 31.46% |
| NNDM | NANO DIMENSION LTD | $1.78 | 0.56% | 7.55% | 20.27% | 15.58% | 17.88% | -24.26% | -26.75% | -59.36% | N/A | $2.74 | $1.31 | 35.04% | 35.88% | 1.35 | 3,517,000 | -34.41% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.96 | 3.98% | 1.72% | -1.36% | 8.05% | 59.26% | 59.60% | 10.33% | 80.78% | 248.53% | $48.00 | $25.50 | 6.33% | 76.31% | 0.57 | 800 | 0.00% |
| KMDA | KAMADA LTD | $6.75 | 0.00% | -0.74% | -2.17% | -9.15% | 3.85% | 27.36% | 50.00% | -19.74% | 76.75% | $9.16 | $5.23 | 26.27% | 29.06% | 0.64 | 112,000 | -15.15% |
| SPIR | SPIRE GLOBAL INC | $11.91 | -0.50% | -2.30% | 18.98% | -4.64% | 39.46% | 22.78% | 25.11% | -85.08% | N/A | $21.43 | $6.85 | 44.41% | 73.79% | 1.60 | 533,000 | 16.89% |
| WENN | WEN ACQUISITION CORP | $10.33 | 0.49% | 1.27% | 1.67% | 0.29% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 13.27% | 6.83% | -0.02 | 700 | -96.73% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.32 | 0.10% | 0.78% | 0.88% | 0.00% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.02% | 2.18% | 0.03 | 13,900 | -60.96% |
| PKE | PARK AEROSPACE CORP | $19.44 | -2.46% | -1.37% | 2.15% | 9.64% | 46.83% | 32.15% | 80.00% | 76.09% | 14.08% | $21.52 | $11.97 | 9.67% | 62.47% | 0.73 | 128,000 | -15.79% |
| EGY | VAALCO ENERGY INC | $3.71 | -0.54% | -1.07% | -11.88% | 2.77% | 6.61% | -38.47% | -33.27% | 284.06% | 75.00% | $6.08 | $3.00 | 38.98% | 23.67% | 1.04 | 679,000 | -15.23% |
| CIVB | CIVISTA BANCSHARES INC | $19.97 | -0.15% | -1.77% | -3.94% | -6.90% | 0.55% | 7.89% | -8.69% | 43.98% | 99.90% | $25.59 | $17.47 | 21.96% | 14.34% | 0.72 | 96,000 | -45.14% |
| VBNK | VERSABANK | $11.97 | -1.07% | 0.25% | -4.16% | 3.55% | 6.68% | -21.59% | 70.03% | N/A | N/A | $18.38 | $8.51 | 34.87% | 40.66% | 0.56 | 160,000 | 50.94% |
| EPSM | EPSIUM ENTERPRISE LTD | $28.98 | -11.10% | -13.13% | -24.33% | 44.39% | 479.72% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 81.30% | 585.11% | -0.70 | 206,000 | 40.14% |
| CNDT | CONDUENT INC | $2.43 | -1.22% | -2.02% | -13.21% | -7.60% | 18.54% | -38.94% | -31.93% | -31.74% | N/A | $4.90 | $1.90 | 50.41% | 27.89% | 1.13 | 849,000 | -36.36% |
| MTW | MANITOWOC CO INC | $10.81 | -1.28% | 8.10% | 8.32% | -14.48% | 42.42% | 6.08% | 30.56% | 26.58% | -81.54% | $13.62 | $7.06 | 20.60% | 53.12% | 1.49 | 206,000 | -4.19% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 0.52% | 0.52% | 0.71% | 1.19% | 3.25% | 5.81% | N/A | N/A | N/A | $10.66 | $10.06 | 0.00% | 5.91% | 0.01 | 256,000 | 127,900.00% |
| ALLT | ALLOT LTD | $9.53 | -0.73% | -3.35% | 1.71% | 16.50% | 66.32% | 194.14% | 157.57% | -5.64% | 71.40% | $11.42 | $3.35 | 16.55% | 184.48% | 1.21 | 275,000 | -28.39% |
| ATEX | ANTERIX INC | $20.38 | -1.92% | -2.86% | -4.45% | -10.54% | -37.45% | -38.98% | -37.75% | -42.87% | -29.04% | $42.91 | $20.19 | 52.51% | 0.97% | 0.69 | 156,000 | 44.44% |
| RM | REGIONAL MANAGEMENT CORP | $38.97 | 0.46% | 3.07% | -11.15% | 18.38% | 24.62% | 21.78% | 33.69% | 79.25% | 138.35% | $46.00 | $25.41 | 15.28% | 53.36% | 1.13 | 37,000 | -8.87% |
| USNA | USANA HEALTH SCIENCES INC | $20.89 | -0.85% | 3.11% | -30.78% | -31.80% | -12.01% | -42.34% | -64.85% | -73.06% | -66.61% | $41.84 | $19.88 | 50.07% | 5.11% | 0.70 | 217,000 | -27.42% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.74 | -2.78% | -0.68% | -13.47% | 4.67% | 59.78% | 7.64% | 9.66% | 647.01% | 164.85% | $10.52 | $5.11 | 16.92% | 71.04% | 1.05 | 187,000 | 3.89% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.62 | 0.09% | 0.47% | 0.66% | -2.57% | 3.81% | 5.99% | N/A | N/A | N/A | $13.73 | $10.01 | 22.65% | 6.09% | 0.02 | 97,000 | -30.71% |
| TTGT | TECHTARGET INC | $5.33 | -1.66% | -3.96% | -21.27% | -31.23% | -34.68% | -81.03% | -91.70% | -89.05% | -42.07% | $33.96 | $5.32 | 84.31% | 0.28% | 1.41 | 440,000 | 4.02% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.70 | 0.54% | 0.27% | -6.09% | -2.12% | -4.88% | -15.72% | -38.54% | -6.80% | 15.99% | $4.50 | $3.49 | 17.78% | 6.02% | 0.43 | 19,100 | 9.14% |
| SVC | SERVICE PROPERTIES TRUST | $2.27 | -2.16% | 0.00% | -18.05% | -14.66% | 24.04% | -39.95% | -70.67% | -70.86% | -92.06% | $3.78 | $1.71 | 39.95% | 32.75% | 1.61 | 1,041,000 | -61.50% |
| QSG | QUANTASING GROUP LTD | $6.94 | -1.14% | -2.25% | -30.18% | -33.01% | 62.15% | 108.41% | N/A | N/A | N/A | $15.64 | $1.60 | 55.63% | 334.02% | 0.84 | 150,000 | -42.31% |
| GIG | GIGCAPITAL7 CORP | $11.35 | 2.53% | 4.90% | 9.24% | 9.34% | 11.93% | 14.19% | N/A | N/A | N/A | $12.50 | $9.93 | 9.20% | 14.30% | 0.04 | 981,000 | -55.69% |
| HSHP | HIMALAYA SHIPPING LTD | $8.12 | 0.37% | 2.65% | -6.77% | 17.34% | 76.91% | 11.08% | N/A | N/A | N/A | $8.95 | $4.29 | 9.27% | 89.28% | 0.85 | 79,000 | -51.23% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.65 | -2.94% | -0.60% | 18.71% | 66.67% | 302.44% | 96.90% | 52.78% | 22.22% | -59.06% | $1.85 | $0.37 | 10.81% | 352.05% | 1.13 | 1,531,000 | -10.05% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $11.16 | -1.50% | 2.67% | 7.83% | 8.03% | 11.27% | N/A | N/A | N/A | N/A | $11.69 | $9.80 | 4.53% | 13.88% | 0.01 | 864,000 | -50.85% |
| UMAC | UNUSUAL MACHINES INC | $12.34 | -3.22% | -7.70% | 7.96% | 4.14% | 143.87% | 711.84% | N/A | N/A | N/A | $23.62 | $1.43 | 47.76% | 762.94% | 2.06 | 3,148,000 | -22.54% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.07 | 0.75% | -0.12% | -9.73% | -6.71% | 10.40% | -32.58% | -38.16% | -38.49% | -49.84% | $13.64 | $5.99 | 40.84% | 34.72% | 0.76 | 916,000 | 20.21% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.25 | 2.08% | 0.41% | 16.89% | 4.79% | N/A | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 7.55% | 18.64% | -0.13 | 282,000 | -12.96% |
| DVS | DOLLY VARDEN SILVER CORP | $4.29 | -8.92% | -4.67% | 3.13% | 14.71% | 57.14% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 20.25% | 72.98% | -0.29 | 1,640,000 | 18.58% |
| ZIP | ZIPRECRUITER INC | $4.28 | -0.70% | 11.17% | -18.16% | -8.55% | -22.32% | -56.85% | -75.06% | N/A | N/A | $11.25 | $3.35 | 61.96% | 27.95% | 1.54 | 1,283,000 | 50.41% |
| GCBC | GREENE COUNTY BANCORP INC | $21.88 | 1.58% | 1.77% | -6.42% | -15.00% | 2.20% | -27.04% | -26.07% | 94.92% | 207.95% | $35.34 | $20.00 | 38.09% | 9.40% | 0.71 | 13,800 | -32.35% |
| BGS | B&G FOODS INC | $4.65 | 1.09% | 12.86% | 2.42% | 12.59% | -29.76% | -46.49% | -68.58% | -83.70% | -87.21% | $8.90 | $3.67 | 47.75% | 26.70% | 0.40 | 2,958,000 | -9.76% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.60 | -0.75% | -1.40% | 3.01% | -2.93% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 4.42% | 3.72% | -0.24 | 59,300 | 186.47% |
| OMI | OWENS & MINOR INC | $4.80 | 4.58% | 6.43% | -10.95% | -39.92% | -30.74% | -65.86% | -70.94% | -80.94% | -86.15% | $15.54 | $4.34 | 69.11% | 10.60% | 1.19 | 1,475,000 | -24.94% |
| PSTL | POSTAL REALTY TRUST INC | $15.05 | 0.40% | 1.76% | -4.57% | 2.94% | 12.06% | 2.66% | -0.59% | 2.94% | N/A | $16.50 | $12.26 | 8.79% | 22.76% | 0.49 | 113,000 | 5.61% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.90 | 1.96% | 3.13% | -3.98% | -12.47% | 7.73% | -7.56% | -13.99% | N/A | N/A | $11.73 | $8.35 | 15.60% | 18.56% | 0.59 | 653,000 | 67.44% |
| PDYN | PALLADYNE AI CORP | $8.81 | -2.22% | 6.27% | 21.69% | -30.52% | 54.02% | 296.85% | -26.95% | N/A | N/A | $14.95 | $1.69 | 41.07% | 421.30% | 1.31 | 1,161,000 | -42.72% |
| BMRC | BANK OF MARIN BANCORP | $22.71 | 0.04% | -0.79% | -7.23% | -10.34% | 11.93% | -0.18% | -30.91% | -28.40% | -16.29% | $27.11 | $19.14 | 16.23% | 18.68% | 0.76 | 51,700 | -34.14% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $134.84 | -1.18% | -0.82% | -3.86% | -12.43% | 4.47% | -16.67% | -19.09% | -2.50% | -31.34% | $173.25 | $122.32 | 22.17% | 10.24% | 0.77 | 21,000 | -50.00% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.59 | -1.15% | 3.19% | -6.83% | 0.00% | 13.10% | -44.06% | -76.24% | -87.25% | -91.59% | $5.00 | $1.78 | 48.20% | 45.51% | 1.31 | 4,406,000 | 31.52% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.52 | 0.36% | 5.54% | -13.34% | 0.36% | 111.49% | 28.37% | 8.66% | -74.13% | N/A | $6.57 | $2.45 | 15.92% | 125.31% | 1.16 | 189,000 | -33.22% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.93 | 12.57% | 24.49% | 99.18% | 54.47% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 3.81% | 633.54% | -1.13 | 13,400 | 100.00% |
| BSRR | SIERRA BANCORP | $26.87 | -0.96% | -2.72% | -10.07% | -14.34% | 5.66% | -8.01% | 25.68% | 43.15% | 60.90% | $35.13 | $22.42 | 23.51% | 19.85% | 0.79 | 109,000 | 234.36% |
| IPI | INTREPID POTASH INC | $27.38 | -0.80% | -0.80% | -4.47% | -17.80% | -5.85% | 11.94% | -34.75% | 159.77% | -53.98% | $39.01 | $20.86 | 29.81% | 31.26% | 1.29 | 296,000 | 13.41% |
| PUBM | PUBMATIC INC | $7.95 | -1.12% | -0.50% | -7.88% | -37.94% | -12.92% | -48.04% | -55.19% | N/A | N/A | $17.74 | $7.01 | 55.19% | 13.41% | 1.68 | 707,000 | 38.09% |
| EGAN | EGAIN CORP | $13.52 | -2.45% | 5.71% | 51.57% | 109.94% | 193.28% | 166.67% | 81.72% | -28.73% | 207.97% | $15.21 | $4.34 | 11.11% | 211.52% | 0.99 | 412,000 | -6.15% |
| HYLN | HYLIION HOLDINGS CORP | $2.07 | -8.81% | -8.41% | 16.95% | 31.01% | 50.00% | -15.51% | -18.82% | -91.90% | N/A | $4.10 | $1.11 | 49.45% | 86.49% | 1.94 | 2,514,000 | -9.37% |
| LAW | CS DISCO INC | $5.86 | -2.66% | -3.62% | -6.09% | 40.87% | 68.88% | -1.68% | -38.96% | N/A | N/A | $6.81 | $3.31 | 13.95% | 77.04% | 1.78 | 128,000 | 13.27% |
| VALU | VALUE LINE INC | $38.45 | -1.23% | 0.00% | -1.03% | -2.56% | -0.39% | -25.63% | -41.30% | 39.67% | 153.96% | $57.68 | $32.94 | 33.33% | 16.73% | 0.97 | 750 | -75.81% |
| OPRX | OPTIMIZERX CORP | $19.55 | -1.16% | 8.13% | 9.96% | 39.74% | 131.36% | 196.21% | 26.54% | -6.90% | N/A | $20.85 | $3.78 | 6.24% | 417.20% | 1.51 | 162,000 | -38.87% |
| WNC | WABASH NATIONAL CORP | $8.82 | -0.90% | 1.85% | -19.75% | -11.09% | -13.36% | -52.83% | -45.56% | -38.15% | -20.61% | $20.63 | $6.78 | 57.25% | 30.09% | 1.10 | 588,000 | -16.12% |
| CARL | CARLSMED INC | $13.55 | -0.59% | 3.28% | -10.03% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 16.36% | 14.73% | 0.93 | 121,000 | 132.69% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.20 | -1.41% | -3.67% | 2.94% | 26.51% | 119.90% | -46.50% | 24.26% | -78.57% | -96.95% | $9.50 | $1.61 | 55.79% | 160.87% | 1.11 | 1,276,000 | -37.14% |
| TITN | TITAN MACHINERY INC | $15.35 | -0.84% | 0.46% | -19.34% | -21.80% | -6.06% | 2.74% | -51.70% | 3.37% | 31.08% | $23.41 | $12.50 | 34.42% | 22.80% | 1.22 | 171,000 | -41.64% |
| MTRX | MATRIX SERVICE CO | $12.78 | -1.46% | 4.16% | 0.55% | -11.98% | 17.68% | 8.86% | 215.56% | 60.96% | -44.22% | $16.11 | $9.33 | 20.65% | 37.01% | 1.13 | 136,000 | -24.86% |
| CMRC | COMMERCECOM INC | $4.44 | -1.55% | -4.31% | -10.48% | -11.02% | -12.68% | -22.65% | -66.67% | -95.31% | N/A | $7.99 | $4.14 | 44.43% | 7.25% | 1.80 | 554,000 | 9.92% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 0.10% | 0.59% | 1.98% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 0.77% | 2.28% | 0.07 | 46,700 | -85.85% |
| TOI | ONCOLOGY INSTITUTE INC | $3.82 | 0.79% | 0.79% | 27.76% | 4.66% | 76.85% | 1,023.53% | -18.90% | -62.25% | N/A | $4.50 | $0.13 | 15.11% | 2,956.00% | 0.99 | 2,385,000 | 7.63% |
| MTLS | MATERIALISE NV | $6.02 | -1.47% | 3.97% | 16.44% | 0.50% | 27.54% | 16.67% | -44.21% | -87.47% | -27.03% | $9.69 | $3.93 | 37.87% | 53.18% | 1.58 | 176,000 | -70.96% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0.00% | 0.00% | 0.15% | 0.69% | 1.09% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.59% | 1.60% | -0.00 | 0 | N/A |
| OIS | OIL STATES INTERNATIONAL INC | $5.82 | -2.18% | 4.30% | 1.93% | 9.81% | 62.12% | 26.25% | 25.97% | 103.50% | -80.16% | $6.47 | $3.08 | 9.98% | 89.27% | 1.25 | 410,000 | -20.54% |
| AURA | AURA BIOSCIENCES INC | $5.67 | -8.40% | -4.22% | -7.05% | -20.37% | 5.78% | -44.90% | -59.41% | N/A | N/A | $11.99 | $4.35 | 52.71% | 30.49% | 1.07 | 503,000 | 37.43% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.12 | -5.74% | -5.74% | 21.40% | 131.11% | 438.86% | 239.13% | 53.69% | -38.22% | N/A | $3.79 | $0.45 | 17.68% | 590.27% | 1.52 | 2,167,000 | -19.65% |
| EVI | EVI INDUSTRIES INC | $27.52 | 1.66% | -1.36% | 1.78% | 14.62% | 72.54% | 37.53% | 60.95% | -3.44% | 531.19% | $34.82 | $14.99 | 20.96% | 83.55% | 0.84 | 16,100 | 5.23% |
| TACH | TITAN ACQUISITION CORP | $10.18 | 0.00% | 0.54% | 0.74% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.93% | 7.05% | 0.01 | 0 | N/A |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.18 | 0.30% | 0.59% | 0.99% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.30% | 1.29% | 0.02 | 1,248,000 | 207,900.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.