Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNST | HONEST COMPANY INC | $3.64 | 2,986,000 | -28.65% | 3.77 | 3.76 | 3.87 | 4.32 | 4.84 | 41.91 | 31.78 | 40.29 | 48.65 | 56.27 | -0.07 | -0.07 | -0.00 | 1.60 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.87 | 420,000 | -0.94% | 1.89 | 1.98 | 2.10 | 2.11 | 2.51 | 39.06 | 17.46 | 13.36 | 45.07 | 31.90 | -0.08 | -0.07 | -0.01 | 1.08 | ||
| REKR | REKOR SYSTEMS INC | $3.20 | 24,742,000 | 81.38% | 2.29 | 2.00 | 1.52 | 1.38 | 1.35 | 86.30 | 87.40 | 84.07 | 98.34 | 95.40 | 0.34 | 0.23 | 0.11 | 2.20 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.55 | 40,500 | -15.63% | 49.65 | 50.33 | 50.75 | 50.36 | 49.51 | 41.46 | 45.57 | 56.24 | 31.58 | 42.74 | -0.62 | -0.40 | -0.23 | 0.69 | ||
| GDEV | GDEV INC | $22.27 | 5,500 | -32.10% | 29.31 | 28.55 | 20.35 | 18.35 | 16.77 | 43.54 | 5.67 | 13.81 | 0.00 | 0.00 | 1.36 | 2.99 | -1.63 | 0.21 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MLAB | MESA LABORATORIES INC | $73.08 | 87,000 | -3.33% | 70.81 | 69.67 | 67.66 | 78.11 | 103.22 | 56.14 | 74.67 | 66.51 | 75.87 | 68.01 | 1.17 | 0.74 | 0.43 | 1.10 | ||
| IHRT | IHEARTMEDIA INC | $2.67 | 365,000 | -14.52% | 2.83 | 2.83 | 2.53 | 2.15 | 1.92 | 48.29 | 28.64 | 29.98 | 17.93 | 19.75 | 0.04 | 0.09 | -0.05 | 1.64 | ||
| HBCP | HOME BANCORP INC | $51.19 | 26,400 | -27.67% | 53.34 | 54.11 | 54.56 | 53.60 | 50.41 | 36.24 | 27.34 | 39.66 | 33.65 | 48.68 | -0.75 | -0.43 | -0.32 | 0.80 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.71 | 2,890,000 | 11.67% | 3.65 | 3.43 | 3.31 | 3.12 | 5.84 | 55.46 | 62.69 | 73.37 | 64.94 | 78.32 | 0.19 | 0.11 | 0.07 | 1.61 | ||
| SRDX | SURMODICS INC | $27.99 | 75,400 | -18.92% | 28.29 | 29.31 | 32.49 | 31.81 | 31.77 | 27.03 | 26.49 | 17.88 | 55.79 | 31.79 | -1.24 | -1.24 | 0.00 | 0.84 | ||
| DDD | 3D SYSTEMS CORP | $3.11 | 3,750,000 | -23.67% | 3.14 | 3.03 | 2.51 | 2.10 | 2.46 | 58.47 | 55.39 | 52.46 | 39.28 | 37.66 | 0.20 | 0.22 | -0.02 | 2.06 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.25 | 510,000 | 9.44% | 4.26 | 4.43 | 4.49 | 4.74 | 5.41 | 42.20 | 22.56 | 15.55 | 37.42 | 21.22 | -0.12 | -0.09 | -0.03 | 1.21 | ||
| AGL | AGILON HEALTH INC | $0.96 | 7,030,000 | -20.17% | 1.00 | 1.05 | 1.11 | 1.61 | 2.60 | 40.88 | 39.90 | 33.65 | 66.43 | 50.76 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| VSTA | VASTA PLATFORM LTD | $4.95 | 22,200 | -30.63% | 4.94 | 4.95 | 4.64 | 4.41 | 3.97 | 61.67 | 69.40 | 71.45 | 10.73 | 13.41 | 0.08 | 0.10 | -0.02 | 0.28 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.30 | 459,000 | -44.77% | 4.22 | 4.25 | 4.07 | 3.81 | 3.60 | 57.78 | 76.49 | 62.62 | 72.73 | 57.26 | 0.04 | 0.05 | -0.01 | 0.70 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.80 | 188,000 | -41.61% | 10.71 | 10.61 | 10.57 | 10.60 | 10.64 | 66.79 | 66.67 | 65.14 | 76.56 | 80.21 | 0.07 | 0.04 | 0.03 | 0.06 | ||
| KRRO | KORRO BIO INC | $42.15 | 338,000 | -2.31% | 46.16 | 43.76 | 32.60 | 23.12 | 23.64 | 51.77 | 51.18 | 65.66 | 21.11 | 24.18 | 4.00 | 4.66 | -0.66 | 1.20 | ||
| MOV | MOVADO GROUP INC | $17.87 | 87,000 | -30.95% | 18.24 | 18.67 | 18.24 | 17.11 | 17.27 | 42.21 | 30.03 | 30.58 | 32.81 | 32.64 | -0.20 | -0.02 | -0.18 | 1.13 | ||
| SGU | STAR GROUP LP | $11.77 | 35,000 | 163.16% | 11.80 | 11.74 | 11.66 | 11.73 | 12.13 | 52.37 | 56.25 | 51.82 | 32.34 | 26.05 | 0.03 | 0.04 | -0.01 | 0.34 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.30 | 2,200 | -91.97% | 10.26 | 10.21 | 10.15 | 10.19 | N/A | 80.10 | 90.87 | 92.95 | 99.10 | 98.38 | 0.04 | 0.03 | 0.01 | 0.03 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $26.36 | 98,000 | 12.64% | 27.60 | 28.32 | 29.50 | 29.37 | 29.94 | 29.33 | 9.98 | 15.72 | 48.59 | 62.57 | -0.78 | -0.61 | -0.17 | 0.52 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.79 | 1,836,000 | -21.67% | 3.82 | 3.81 | 4.35 | 5.29 | 5.97 | 45.07 | 67.23 | 69.14 | 79.44 | 89.99 | -0.16 | -0.24 | 0.08 | 1.09 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.70 | 150,000 | 165.96% | 20.53 | 20.78 | 20.77 | 20.07 | 19.14 | 49.70 | 46.89 | 48.55 | 78.98 | 74.74 | -0.11 | -0.08 | -0.03 | 0.68 | ||
| TACO | BERTO ACQUISITION CORP | $10.51 | 12,000 | -94.83% | 10.48 | 10.44 | 10.35 | 10.38 | N/A | 63.10 | 64.29 | 67.30 | 57.69 | 74.89 | 0.05 | 0.04 | 0.01 | 0.04 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.86 | 187,000 | -20.76% | 13.90 | 14.50 | 14.88 | 15.69 | 16.86 | 37.52 | 33.93 | 32.39 | 56.58 | 52.40 | -0.39 | -0.34 | -0.04 | 0.58 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.80 | 375,000 | 25.84% | 6.31 | 6.44 | 6.15 | 5.89 | 5.54 | 35.71 | 4.30 | 4.02 | 0.00 | 1.14 | -0.07 | 0.05 | -0.12 | 1.12 | ||
| JELD | JELD-WEN HOLDING INC | $4.59 | 697,000 | -18.67% | 4.54 | 4.80 | 5.55 | 4.90 | 5.66 | 39.24 | 50.79 | 42.14 | 91.85 | 87.03 | -0.30 | -0.31 | 0.01 | 1.46 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.19 | 219,000 | 36.88% | 12.47 | 12.54 | 13.30 | 13.67 | 14.06 | 38.58 | 26.45 | 32.55 | 65.51 | 74.40 | -0.29 | -0.31 | 0.02 | 0.44 | ||
| XRX | XEROX HOLDINGS CORP | $3.10 | 3,892,000 | -12.75% | 3.35 | 3.58 | 3.77 | 4.48 | 5.44 | 31.30 | 8.63 | 10.65 | 19.71 | 23.26 | -0.20 | -0.16 | -0.04 | 1.29 | ||
| ESEA | EUROSEAS LTD | $55.52 | 28,000 | 31.46% | 56.14 | 58.51 | 59.91 | 53.25 | 43.11 | 41.41 | 28.05 | 31.12 | 59.03 | 59.54 | -1.36 | -1.02 | -0.34 | 0.91 | ||
| NNDM | NANO DIMENSION LTD | $1.78 | 3,517,000 | -34.41% | 1.79 | 1.68 | 1.51 | 1.50 | 1.75 | 57.27 | 52.87 | 68.77 | 28.27 | 57.10 | 0.10 | 0.09 | 0.01 | 1.35 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.96 | 800 | 0.00% | 44.52 | 45.46 | 45.86 | 43.56 | 36.29 | 48.65 | 17.59 | 13.66 | 38.28 | 25.31 | -0.52 | -0.31 | -0.21 | 0.57 | ||
| KMDA | KAMADA LTD | $6.75 | 112,000 | -15.15% | 6.77 | 6.81 | 6.99 | 7.18 | 7.03 | 45.80 | 36.36 | 41.82 | 47.67 | 53.87 | -0.07 | -0.07 | 0.00 | 0.64 | ||
| SPIR | SPIRE GLOBAL INC | $11.91 | 533,000 | 16.89% | 13.05 | 12.43 | 10.61 | 10.80 | 11.32 | 49.81 | 46.89 | 57.10 | 13.69 | 22.26 | 0.62 | 0.78 | -0.16 | 1.60 | ||
| WENN | WEN ACQUISITION CORP | $10.33 | 700 | -96.73% | 10.23 | 10.18 | 10.16 | 10.32 | N/A | 68.01 | 79.28 | 77.71 | 80.34 | 86.10 | 0.03 | 0.02 | 0.02 | -0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.32 | 13,900 | -60.96% | 10.31 | 10.29 | 10.26 | 10.34 | N/A | 53.92 | 46.97 | 42.81 | 46.56 | 40.23 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PKE | PARK AEROSPACE CORP | $19.44 | 128,000 | -15.79% | 20.36 | 20.01 | 19.21 | 17.45 | 15.61 | 46.53 | 39.09 | 63.18 | 19.90 | 46.18 | 0.34 | 0.42 | -0.09 | 0.73 | ||
| EGY | VAALCO ENERGY INC | $3.71 | 679,000 | -15.23% | 3.88 | 4.00 | 3.94 | 3.80 | 3.84 | 38.35 | 12.86 | 12.38 | 8.87 | 14.82 | -0.06 | -0.02 | -0.04 | 1.04 | ||
| CIVB | CIVISTA BANCSHARES INC | $19.97 | 96,000 | -45.14% | 20.62 | 20.54 | 20.60 | 21.28 | 21.04 | 41.27 | 26.76 | 48.83 | 30.20 | 55.45 | -0.07 | -0.03 | -0.04 | 0.72 | ||
| VBNK | VERSABANK | $11.97 | 160,000 | 50.94% | 12.20 | 12.36 | 11.75 | 11.57 | 11.67 | 46.00 | 36.44 | 38.23 | 32.62 | 34.00 | 0.03 | 0.11 | -0.08 | 0.56 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $28.98 | 206,000 | 40.14% | 32.72 | 29.69 | 30.41 | 24.32 | N/A | 48.29 | 68.81 | 71.89 | 73.80 | 79.39 | 0.19 | -0.10 | 0.29 | -0.70 | ||
| CNDT | CONDUENT INC | $2.43 | 849,000 | -36.36% | 2.56 | 2.68 | 2.70 | 2.67 | 2.88 | 35.52 | 21.24 | 20.46 | 25.17 | 18.18 | -0.08 | -0.05 | -0.04 | 1.13 | ||
| MTW | MANITOWOC CO INC | $10.81 | 206,000 | -4.19% | 10.61 | 10.34 | 10.09 | 11.08 | 10.25 | 57.31 | 84.76 | 81.15 | 81.41 | 77.99 | 0.14 | 0.07 | 0.07 | 1.49 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 256,000 | 127,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ALLT | ALLOT LTD | $9.53 | 275,000 | -28.39% | 10.31 | 10.28 | 9.06 | 8.77 | 7.75 | 45.64 | 19.93 | 29.01 | 8.99 | 14.84 | 0.21 | 0.39 | -0.18 | 1.21 | ||
| ATEX | ANTERIX INC | $20.38 | 156,000 | 44.44% | 21.39 | 21.82 | 21.93 | 23.42 | 28.12 | 38.51 | 17.64 | 24.05 | 9.56 | 16.39 | -0.33 | -0.19 | -0.14 | 0.69 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.97 | 37,000 | -8.87% | 38.90 | 39.93 | 40.65 | 35.55 | 33.80 | 44.55 | 38.80 | 36.91 | 72.17 | 74.05 | -0.57 | -0.49 | -0.08 | 1.13 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.89 | 217,000 | -27.42% | 23.01 | 25.58 | 28.75 | 29.75 | 29.89 | 23.18 | 11.23 | 10.95 | 44.37 | 34.72 | -2.43 | -1.89 | -0.54 | 0.70 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.74 | 187,000 | 3.89% | 9.01 | 9.40 | 9.74 | 8.93 | 7.51 | 35.16 | 19.63 | 21.08 | 42.29 | 38.94 | -0.26 | -0.20 | -0.06 | 1.05 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.62 | 97,000 | -30.71% | 10.58 | 10.57 | 10.55 | 10.97 | 10.60 | 56.77 | 72.92 | 67.96 | 82.00 | 73.81 | 0.01 | -0.00 | 0.01 | 0.02 | ||
| TTGT | TECHTARGET INC | $5.33 | 440,000 | 4.02% | 5.68 | 5.82 | 5.98 | 6.66 | 9.88 | 37.39 | 5.18 | 7.87 | 2.09 | 5.52 | -0.20 | -0.15 | -0.04 | 1.41 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.70 | 19,100 | 9.14% | 3.70 | 3.78 | 3.82 | 3.82 | 3.79 | 42.55 | 18.81 | 15.16 | 28.43 | 22.34 | -0.05 | -0.04 | -0.01 | 0.43 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.27 | 1,041,000 | -61.50% | 2.36 | 2.54 | 2.63 | 2.60 | 2.52 | 30.30 | 11.22 | 10.31 | 19.87 | 16.00 | -0.12 | -0.09 | -0.03 | 1.61 | ||
| QSG | QUANTASING GROUP LTD | $6.94 | 150,000 | -42.31% | 7.50 | 8.37 | 8.40 | 8.74 | 6.25 | 36.65 | 11.73 | 12.32 | 17.38 | 16.06 | -0.53 | -0.35 | -0.18 | 0.84 | ||
| GIG | GIGCAPITAL7 CORP | $11.35 | 981,000 | -55.69% | 11.11 | 10.79 | 10.54 | 10.45 | 10.29 | 63.01 | 44.99 | 55.34 | 25.84 | 37.30 | 0.25 | 0.18 | 0.07 | 0.04 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.12 | 79,000 | -51.23% | 8.06 | 8.28 | 8.03 | 7.27 | 6.24 | 49.06 | 39.91 | 34.52 | 54.76 | 45.82 | -0.02 | 0.03 | -0.04 | 0.85 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.65 | 1,531,000 | -10.05% | 1.73 | 1.70 | 1.41 | 1.17 | 0.85 | 53.13 | 45.57 | 65.73 | 15.63 | 28.72 | 0.09 | 0.11 | -0.02 | 1.13 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $11.16 | 864,000 | -50.85% | 10.98 | 10.69 | 10.50 | 10.41 | 10.21 | 68.43 | 75.14 | 74.93 | 54.35 | 55.23 | 0.22 | 0.15 | 0.07 | 0.01 | ||
| UMAC | UNUSUAL MACHINES INC | $12.34 | 3,148,000 | -22.54% | 14.53 | 14.41 | 11.97 | 10.42 | 9.41 | 43.91 | 16.21 | 31.81 | 5.00 | 16.12 | 0.48 | 0.91 | -0.43 | 2.06 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.07 | 916,000 | 20.21% | 8.37 | 8.71 | 8.67 | 8.16 | 8.78 | 41.31 | 15.25 | 19.12 | 20.38 | 20.58 | -0.20 | -0.11 | -0.09 | 0.76 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.25 | 282,000 | -12.96% | 11.75 | 11.20 | 10.81 | 11.00 | N/A | 67.50 | 62.09 | 70.29 | 53.79 | 69.25 | 0.46 | 0.30 | 0.15 | -0.13 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.29 | 1,640,000 | 18.58% | 4.66 | 4.73 | 4.19 | 3.85 | N/A | 44.60 | 26.47 | 35.63 | 19.33 | 27.54 | 0.10 | 0.17 | -0.07 | -0.29 | ||
| ZIP | ZIPRECRUITER INC | $4.28 | 1,283,000 | 50.41% | 4.14 | 4.31 | 4.58 | 4.82 | 5.50 | 46.01 | 65.13 | 63.21 | 88.85 | 94.67 | -0.13 | -0.16 | 0.03 | 1.54 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.88 | 13,800 | -32.35% | 22.19 | 22.52 | 23.28 | 23.33 | 23.90 | 44.01 | 21.86 | 29.71 | 51.85 | 61.09 | -0.44 | -0.40 | -0.04 | 0.71 | ||
| BGS | B&G FOODS INC | $4.65 | 2,958,000 | -9.76% | 4.34 | 4.41 | 4.43 | 4.36 | 5.34 | 60.73 | 86.23 | 71.70 | 100.00 | 88.02 | -0.00 | -0.03 | 0.03 | 0.40 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.60 | 59,300 | 186.47% | 10.62 | 10.49 | 10.41 | N/A | N/A | 56.35 | 69.79 | 77.95 | 63.55 | 82.19 | 0.09 | 0.06 | 0.03 | -0.24 | ||
| OMI | OWENS & MINOR INC | $4.80 | 1,475,000 | -24.94% | 4.62 | 4.79 | 5.12 | 6.42 | 7.86 | 47.29 | 30.37 | 23.02 | 55.70 | 36.41 | -0.21 | -0.23 | 0.03 | 1.19 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.05 | 113,000 | 5.61% | 14.93 | 15.34 | 15.42 | 15.01 | 14.17 | 40.71 | 26.01 | 20.87 | 46.27 | 33.49 | -0.19 | -0.15 | -0.04 | 0.49 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.90 | 653,000 | 67.44% | 9.81 | 10.01 | 10.41 | 10.48 | 10.49 | 43.55 | 31.01 | 22.16 | 72.26 | 51.38 | -0.20 | -0.19 | -0.00 | 0.59 | ||
| PDYN | PALLADYNE AI CORP | $8.81 | 1,161,000 | -42.72% | 9.44 | 9.28 | 8.15 | 8.51 | 7.97 | 48.98 | 40.11 | 56.57 | 29.98 | 46.11 | 0.34 | 0.42 | -0.08 | 1.31 | ||
| BMRC | BANK OF MARIN BANCORP | $22.71 | 51,700 | -34.14% | 23.58 | 23.96 | 24.01 | 23.61 | 23.11 | 38.44 | 22.59 | 35.52 | 36.62 | 48.78 | -0.31 | -0.17 | -0.15 | 0.76 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $134.84 | 21,000 | -50.00% | 138.33 | 139.49 | 142.14 | 143.95 | 143.49 | 36.28 | 15.51 | 25.10 | 22.20 | 36.76 | -1.55 | -1.20 | -0.34 | 0.77 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.59 | 4,406,000 | 31.52% | 2.64 | 2.67 | 2.73 | 2.63 | 2.66 | 43.92 | 44.16 | 41.90 | 66.91 | 61.56 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.52 | 189,000 | -33.22% | 5.42 | 5.66 | 5.89 | 5.29 | 4.36 | 43.26 | 43.56 | 30.99 | 90.45 | 64.48 | -0.16 | -0.15 | -0.01 | 1.16 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.93 | 13,400 | 100.00% | 14.08 | 11.71 | 9.47 | 8.29 | N/A | 67.59 | 73.17 | 60.05 | 25.83 | 16.69 | 1.70 | 1.35 | 0.35 | -1.13 | ||
| BSRR | SIERRA BANCORP | $26.87 | 109,000 | 234.36% | 28.13 | 28.71 | 29.48 | 29.40 | 28.93 | 32.27 | 17.97 | 31.49 | 36.79 | 58.15 | -0.61 | -0.46 | -0.15 | 0.79 | ||
| IPI | INTREPID POTASH INC | $27.38 | 296,000 | 13.41% | 28.65 | 29.21 | 29.08 | 32.30 | 30.54 | 40.69 | 18.64 | 15.97 | 11.99 | 16.69 | -0.52 | -0.31 | -0.21 | 1.29 | ||
| PUBM | PUBMATIC INC | $7.95 | 707,000 | 38.09% | 8.26 | 8.33 | 8.49 | 10.26 | 11.09 | 40.64 | 11.37 | 16.04 | 13.50 | 22.29 | -0.17 | -0.17 | -0.00 | 1.68 | ||
| EGAN | EGAIN CORP | $13.52 | 412,000 | -6.15% | 13.14 | 11.10 | 8.59 | 7.41 | 6.41 | 73.80 | 80.57 | 86.29 | 74.86 | 87.83 | 1.61 | 1.39 | 0.22 | 0.99 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.07 | 2,514,000 | -9.37% | 2.31 | 2.20 | 1.89 | 1.70 | 1.74 | 48.36 | 57.58 | 70.54 | 21.24 | 36.20 | 0.12 | 0.14 | -0.02 | 1.94 | ||
| LAW | CS DISCO INC | $5.86 | 128,000 | 13.27% | 6.13 | 6.28 | 5.73 | 4.96 | 4.69 | 45.30 | 32.37 | 42.84 | 18.43 | 25.81 | 0.08 | 0.16 | -0.08 | 1.78 | ||
| VALU | VALUE LINE INC | $38.45 | 750 | -75.81% | 39.09 | 38.82 | 38.37 | 38.39 | 39.54 | 47.81 | 32.05 | 47.14 | 18.49 | 31.57 | 0.17 | 0.24 | -0.07 | 0.97 | ||
| OPRX | OPTIMIZERX CORP | $19.55 | 162,000 | -38.87% | 18.86 | 18.93 | 18.05 | 15.70 | 11.55 | 55.73 | 75.53 | 75.65 | 60.88 | 62.65 | 0.48 | 0.41 | 0.06 | 1.51 | ||
| WNC | WABASH NATIONAL CORP | $8.82 | 588,000 | -16.12% | 8.95 | 9.54 | 10.42 | 10.30 | 11.11 | 34.50 | 35.55 | 32.76 | 73.70 | 58.34 | -0.53 | -0.48 | -0.05 | 1.10 | ||
| CARL | CARLSMED INC | $13.55 | 121,000 | 132.69% | 13.66 | 13.66 | 13.64 | N/A | N/A | 48.29 | 43.48 | 44.58 | 54.79 | 56.42 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.20 | 1,276,000 | -37.14% | 4.41 | 4.40 | 4.10 | 3.59 | 3.17 | 49.08 | 55.92 | 50.05 | 48.92 | 38.64 | 0.04 | 0.10 | -0.06 | 1.11 | ||
| TITN | TITAN MACHINERY INC | $15.35 | 171,000 | -41.64% | 15.67 | 16.33 | 18.45 | 19.04 | 18.00 | 29.78 | 11.94 | 12.90 | 78.06 | 72.55 | -0.94 | -0.94 | 0.01 | 1.22 | ||
| MTRX | MATRIX SERVICE CO | $12.78 | 136,000 | -24.86% | 12.77 | 12.87 | 13.74 | 13.67 | 13.20 | 45.67 | 62.90 | 64.83 | 74.58 | 84.72 | -0.20 | -0.29 | 0.08 | 1.13 | ||
| CMRC | COMMERCECOM INC | $4.44 | 554,000 | 9.92% | 4.68 | 4.83 | 4.72 | 4.85 | 5.38 | 38.68 | 15.12 | 20.91 | 10.21 | 15.98 | -0.07 | -0.02 | -0.05 | 1.80 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 46,700 | -85.85% | 10.26 | 10.20 | 10.17 | N/A | N/A | 67.83 | 83.33 | 90.74 | 64.08 | 80.25 | 0.05 | 0.03 | 0.02 | 0.07 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.82 | 2,385,000 | 7.63% | 3.89 | 3.70 | 3.58 | 3.29 | 2.35 | 56.30 | 60.50 | 71.83 | 44.50 | 62.05 | 0.13 | 0.12 | 0.02 | 0.99 | ||
| MTLS | MATERIALISE NV | $6.02 | 176,000 | -70.96% | 6.09 | 5.88 | 5.42 | 5.49 | 5.80 | 56.18 | 71.07 | 68.97 | 35.49 | 35.34 | 0.20 | 0.20 | -0.00 | 1.58 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0 | N/A | 10.16 | 10.15 | 10.14 | 10.12 | N/A | 64.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.82 | 410,000 | -20.54% | 6.01 | 6.06 | 5.68 | 5.45 | 5.12 | 47.24 | 41.05 | 42.56 | 34.79 | 34.96 | 0.05 | 0.11 | -0.06 | 1.25 | ||
| AURA | AURA BIOSCIENCES INC | $5.67 | 503,000 | 37.43% | 6.02 | 6.07 | 6.32 | 6.42 | 6.61 | 39.09 | 53.16 | 69.18 | 62.63 | 84.76 | -0.08 | -0.08 | 0.01 | 1.07 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.12 | 2,167,000 | -19.65% | 3.36 | 3.13 | 2.87 | 2.07 | 1.40 | 51.55 | 51.48 | 57.46 | 21.38 | 30.86 | 0.17 | 0.19 | -0.02 | 1.52 | ||
| EVI | EVI INDUSTRIES INC | $27.52 | 16,100 | 5.23% | 28.73 | 30.35 | 28.12 | 24.94 | 21.11 | 43.56 | 18.81 | 18.11 | 3.99 | 4.25 | -0.29 | 0.26 | -0.56 | 0.84 | ||
| TACH | TITAN ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.18 | 1,248,000 | 207,900.00% | 10.13 | 10.10 | 10.12 | 10.18 | N/A | 67.45 | 90.00 | 83.33 | 84.57 | 77.45 | 0.01 | 0.00 | 0.01 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.