Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | CAPRICOR THERAPEUTICS INC | $7.68 | 1,375,000 | -23.23% | 7.23 | 7.75 | 9.75 | 10.26 | 13.12 | 45.84 | 73.31 | 70.13 | 89.34 | 86.97 | -0.61 | -0.82 | 0.21 | 1.02 | ||
| HUMA | HUMACYTE INC | $2.26 | 2,816,000 | -51.50% | 2.44 | 2.43 | 2.42 | 2.15 | 3.32 | 45.06 | 15.35 | 20.46 | 4.08 | 9.13 | 0.01 | 0.03 | -0.02 | 1.43 | ||
| TACH | TITAN ACQUISITION CORP | $10.14 | 1,100 | -95.93% | 10.13 | 10.10 | 10.08 | N/A | N/A | 57.13 | 28.60 | 54.40 | 19.66 | 46.17 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 106,000 | 3.92% | 10.35 | 10.34 | 10.31 | 10.19 | N/A | 51.57 | 10.77 | 17.24 | 3.98 | 2.83 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.49 | 2,798,000 | -18.99% | 2.85 | 3.23 | 3.40 | 3.16 | 3.39 | 30.35 | 6.20 | 6.00 | 11.00 | 8.82 | -0.27 | -0.16 | -0.11 | 1.41 | ||
| SWBI | SMITH & WESSON BRANDS INC | $7.87 | 918,000 | -13.96% | 8.08 | 8.21 | 8.99 | 9.21 | 10.39 | 36.12 | 12.77 | 12.31 | 40.94 | 43.26 | -0.30 | -0.31 | 0.00 | 0.83 | ||
| FTK | FLOTEK INDUSTRIES INC | $11.69 | 275,000 | -21.65% | 12.10 | 12.68 | 14.01 | 11.52 | 9.66 | 33.44 | 18.00 | 13.31 | 33.67 | 29.06 | -0.62 | -0.54 | -0.08 | 1.07 | ||
| MATV | MATIV HOLDINGS INC | $6.37 | 328,000 | -28.38% | 7.14 | 7.27 | 6.80 | 6.20 | 8.76 | 37.14 | 7.24 | 7.86 | 2.72 | 0.91 | -0.06 | 0.12 | -0.17 | 1.17 | ||
| PBPB | POTBELLY CORP | $11.51 | 324,000 | 30.65% | 12.20 | 12.41 | 11.72 | 10.40 | 10.35 | 38.92 | 12.45 | 15.50 | 4.03 | 7.75 | -0.01 | 0.18 | -0.19 | 0.87 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 1,600 | 60.00% | 10.05 | 10.03 | 10.04 | N/A | N/A | 51.02 | 80.00 | 84.44 | 83.23 | 94.41 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| UROY | URANIUM ROYALTY CORP | $2.59 | 1,152,000 | -64.50% | 2.84 | 2.66 | 2.47 | 2.14 | 2.28 | 48.59 | 20.30 | 29.10 | 3.64 | 6.32 | 0.08 | 0.12 | -0.04 | 1.53 | ||
| GIG | GIGCAPITAL7 CORP | $10.38 | 10,700 | 181.58% | 10.38 | 10.37 | 10.36 | 10.26 | 10.14 | 54.63 | 32.86 | 28.66 | 30.24 | 26.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VPG | VISHAY PRECISION GROUP INC | $26.07 | 210,000 | 79.49% | 27.30 | 27.66 | 27.21 | 25.19 | 24.25 | 40.72 | 8.59 | 9.44 | 3.86 | 2.65 | -0.22 | 0.08 | -0.30 | 1.01 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.88 | 231,000 | 16.08% | 10.30 | 10.71 | 10.05 | 8.83 | 7.64 | 43.62 | 21.75 | 17.25 | 21.53 | 15.17 | -0.04 | 0.13 | -0.17 | 1.05 | ||
| TSAT | TELESAT CORP | $23.78 | 160,000 | 5.96% | 25.35 | 25.59 | 22.07 | 20.04 | 18.03 | 46.20 | 13.59 | 12.92 | 1.93 | 0.64 | 0.36 | 0.99 | -0.64 | 1.21 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 120,000 | 59,900.00% | 10.27 | 10.25 | 10.20 | 10.13 | N/A | 71.75 | 87.23 | 88.70 | 50.99 | 55.95 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| MOV | MOVADO GROUP INC | $15.47 | 96,500 | -1.53% | 16.22 | 16.34 | 16.07 | 15.87 | 17.71 | 42.22 | 17.48 | 16.72 | 6.85 | 2.28 | -0.09 | 0.08 | -0.17 | 1.10 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.03 | 10.10 | N/A | N/A | N/A | 38.78 | 23.19 | 23.67 | 27.66 | 25.66 | -0.03 | -0.01 | -0.01 | 0.00 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.07 | 18,134,000 | -44.90% | 2.23 | 2.24 | 2.04 | 1.86 | 2.60 | 45.24 | 11.88 | 10.68 | 2.91 | 3.18 | 0.02 | 0.06 | -0.04 | 2.72 | ||
| ACTG | ACACIA RESEARCH CORP | $3.56 | 139,000 | -37.67% | 3.67 | 3.72 | 3.72 | 3.51 | 3.96 | 43.68 | 18.72 | 13.52 | 13.49 | 7.04 | -0.04 | -0.00 | -0.03 | 0.92 | ||
| ZEUS | OLYMPIC STEEL INC | $30.46 | 97,000 | -4.90% | 32.59 | 33.30 | 32.25 | 31.89 | 34.23 | 37.38 | 11.03 | 12.79 | 3.50 | 2.33 | -0.37 | 0.06 | -0.44 | 1.27 | ||
| DIN | DINE BRANDS GLOBAL INC | $21.81 | 354,000 | -44.34% | 23.57 | 23.94 | 24.85 | 23.61 | 26.87 | 35.06 | 4.62 | 5.54 | 2.63 | 6.49 | -0.74 | -0.46 | -0.28 | 1.13 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.41 | 3,456,000 | -38.84% | 2.48 | 2.60 | 2.50 | 2.47 | 2.95 | 38.44 | 8.14 | 8.62 | 7.48 | 7.10 | -0.05 | -0.02 | -0.03 | 1.28 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.12 | 28,000 | -50.00% | 14.11 | 14.09 | 13.73 | 13.16 | 12.98 | 53.34 | 40.07 | 47.16 | 29.57 | 38.03 | 0.10 | 0.13 | -0.03 | 0.47 | ||
| VSTA | VASTA PLATFORM LTD | $4.22 | 19,500 | 786.36% | 4.13 | 4.12 | 4.17 | 4.22 | 3.39 | 55.12 | 83.64 | 79.71 | 93.58 | 92.87 | -0.01 | -0.02 | 0.02 | 0.26 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.81 | 19,900 | -0.50% | 33.00 | 33.29 | 33.61 | 33.47 | 33.09 | 43.87 | 24.75 | 25.88 | 43.98 | 40.87 | -0.26 | -0.20 | -0.06 | 0.32 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.64 | 25,500 | -23.88% | 25.42 | 25.73 | 24.95 | 24.46 | 26.51 | 44.32 | 22.68 | 21.38 | 11.20 | 8.73 | -0.19 | 0.10 | -0.29 | 0.81 | ||
| ALMU | AELUMA INC | $21.34 | 246,000 | -24.07% | 21.69 | 19.47 | 17.19 | N/A | N/A | 56.99 | 54.02 | 63.39 | 18.17 | 39.44 | 1.74 | 1.65 | 0.09 | 1.53 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $39.50 | 33,000 | -17.50% | 41.49 | 40.17 | 36.65 | 33.19 | N/A | 51.52 | 46.72 | 50.26 | 8.76 | 13.55 | 1.39 | 1.83 | -0.44 | 0.54 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.07 | 10.02 | N/A | N/A | 67.70 | 93.89 | 93.89 | 60.47 | 69.62 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.45 | 104,000 | -6.31% | 16.32 | 16.15 | 15.85 | 14.71 | 15.72 | 54.49 | 56.89 | 61.85 | 53.41 | 61.44 | 0.22 | 0.18 | 0.04 | 0.87 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.83 | 63,600 | -44.21% | 21.22 | 21.37 | 20.82 | 20.20 | 21.48 | 47.56 | 38.77 | 31.98 | 8.41 | 4.75 | -0.03 | 0.11 | -0.14 | 0.88 | ||
| ZH | ZHIHU INC | $4.13 | 326,000 | -12.83% | 4.42 | 4.57 | 4.19 | 4.16 | 4.03 | 38.94 | 8.46 | 7.62 | 0.00 | 0.00 | -0.00 | 0.09 | -0.09 | 1.44 | ||
| AREN | ARENA GROUP HOLDINGS INC | $7.07 | 184,000 | -46.67% | 6.27 | 6.02 | 5.77 | 4.72 | 3.00 | 62.18 | 82.45 | 75.00 | 89.43 | 80.30 | 0.19 | 0.10 | 0.09 | 0.55 | ||
| CRML | CRITICAL METALS CORP | $3.75 | 4,907,000 | -21.03% | 3.93 | 3.75 | 2.82 | 2.26 | 4.18 | 53.26 | 35.41 | 33.03 | 22.59 | 15.27 | 0.25 | 0.35 | -0.10 | 0.44 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $40.93 | 31,300 | 19.47% | 43.09 | 41.31 | 38.58 | 36.25 | 37.41 | 51.07 | 34.09 | 41.93 | 2.48 | 9.14 | 1.03 | 1.35 | -0.32 | 0.79 | ||
| EHAB | ENHABIT INC | $6.60 | 809,000 | 39.00% | 6.73 | 6.87 | 8.59 | 8.65 | 8.29 | 28.28 | 19.37 | 20.23 | 88.73 | 85.33 | -0.52 | -0.59 | 0.07 | 0.76 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.97 | 151,000 | -13.22% | 14.24 | 14.50 | 14.51 | 13.98 | 13.81 | 39.03 | 13.61 | 9.86 | 11.86 | 5.84 | -0.19 | -0.08 | -0.11 | 0.49 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.51 | 3,872,000 | 13.32% | 0.53 | 0.53 | 0.52 | 0.58 | 0.59 | 45.13 | 14.79 | 9.76 | 10.02 | 3.86 | -0.00 | 0.00 | -0.01 | 1.79 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $4.31 | 448,000 | -25.95% | 4.46 | 4.34 | 4.12 | 3.86 | 5.15 | 51.00 | 18.93 | 22.76 | 10.13 | 6.83 | 0.07 | 0.11 | -0.04 | 1.08 | ||
| AURA | AURA BIOSCIENCES INC | $6.61 | 179,000 | -10.95% | 6.87 | 6.78 | 6.48 | 6.21 | 7.47 | 48.66 | 33.49 | 33.82 | 19.95 | 18.59 | 0.10 | 0.14 | -0.05 | 1.06 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.87 | 33,500 | -41.23% | 32.42 | 32.50 | 29.98 | 30.10 | 31.43 | 62.84 | 60.82 | 41.81 | 70.18 | 44.98 | 0.64 | 0.68 | -0.04 | 1.09 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.44 | 8,100 | -66.53% | 10.45 | 10.49 | 10.81 | N/A | N/A | 41.27 | 24.89 | 14.06 | 34.41 | 19.53 | -0.11 | -0.12 | 0.01 | -0.24 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 30 | -99.94% | 11.16 | 11.13 | 11.09 | 11.04 | 10.91 | 71.31 | 100.00 | 96.97 | 99.14 | 92.68 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.20 | 297,000 | -17.96% | 13.67 | 13.68 | 13.15 | 12.42 | 14.94 | 39.93 | 6.76 | 5.97 | 1.28 | 0.78 | -0.15 | 0.14 | -0.29 | 1.84 | ||
| EMX | EMX ROYALTY CORP | $3.00 | 220,000 | -13.04% | 3.03 | 2.93 | 2.65 | 2.36 | 2.07 | 59.51 | 43.39 | 45.17 | 9.76 | 9.50 | 0.11 | 0.13 | -0.02 | 0.64 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.09 | 349,000 | -9.82% | 10.71 | 10.38 | 10.50 | 9.84 | 9.54 | 43.71 | 29.78 | 39.27 | 9.65 | 22.99 | 0.02 | 0.07 | -0.05 | 1.34 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.07 | 2,332,000 | 22.74% | 3.15 | 3.10 | 3.05 | 5.02 | 8.88 | 48.08 | 36.29 | 38.54 | 40.89 | 44.83 | -0.04 | -0.07 | 0.02 | 1.60 | ||
| LAND | GLADSTONE LAND CORP | $9.13 | 428,000 | -33.85% | 9.78 | 10.09 | 10.08 | 10.02 | 10.83 | 31.32 | 6.03 | 5.72 | 0.60 | 1.08 | -0.27 | -0.11 | -0.16 | 0.80 | ||
| VSTM | VERASTEM INC | $6.01 | 1,082,000 | -46.09% | 5.89 | 5.41 | 5.63 | 6.10 | 5.52 | 60.14 | 65.73 | 72.60 | 74.82 | 84.91 | 0.24 | 0.11 | 0.13 | 1.57 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.40 | 12,200 | 212.82% | 10.39 | 10.40 | 10.38 | 10.31 | 10.18 | 57.06 | 45.83 | 44.44 | 23.31 | 14.45 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.40 | 531,000 | -47.68% | 10.59 | 10.79 | 11.07 | 11.47 | 10.90 | 34.05 | 3.96 | 3.96 | 0.00 | 0.00 | -0.18 | -0.15 | -0.03 | 0.23 | ||
| BGS | B&G FOODS INC | $4.11 | 3,032,000 | 37.07% | 4.32 | 4.25 | 4.28 | 5.24 | 6.13 | 43.87 | 14.49 | 17.12 | 18.62 | 20.69 | -0.06 | -0.04 | -0.01 | 0.41 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.40 | 23,400 | -17.31% | 17.31 | 17.23 | 16.75 | 17.15 | 17.72 | 43.13 | 6.02 | 13.47 | 3.05 | 3.81 | 0.00 | 0.17 | -0.16 | 0.50 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.42 | 539,000 | -30.00% | 6.59 | 6.36 | 6.21 | 5.75 | 5.79 | 52.20 | 46.53 | 57.66 | 8.62 | 32.51 | 0.14 | 0.16 | -0.01 | 0.75 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.72 | 63,400 | -53.04% | 11.04 | 11.12 | 11.23 | N/A | N/A | 34.52 | 20.61 | 17.40 | 1.03 | 3.78 | -0.10 | -0.03 | -0.06 | 0.37 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.47 | 53,600 | 309.16% | 10.47 | 10.47 | 10.44 | 10.35 | N/A | 52.27 | 13.66 | 17.50 | 4.61 | 7.09 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| CLDT | CHATHAM LODGING TRUST | $6.69 | 161,000 | -33.47% | 6.98 | 7.10 | 7.11 | 7.08 | 7.92 | 36.64 | 14.01 | 13.02 | 4.99 | 3.15 | -0.10 | -0.04 | -0.06 | 1.12 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $44.64 | 2,231,000 | 74.71% | 43.46 | 43.15 | 38.87 | 29.21 | 25.19 | 56.13 | 28.22 | 16.08 | 18.36 | 7.22 | 1.28 | 2.11 | -0.83 | 1.17 | ||
| GPRK | GEOPARK LTD | $6.38 | 394,000 | -36.25% | 6.68 | 6.81 | 6.90 | 6.99 | 8.05 | 37.07 | 14.77 | 12.61 | 0.00 | 3.86 | -0.13 | -0.08 | -0.05 | 0.85 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.39 | 1,400,000 | 63.74% | 2.32 | 2.37 | 2.20 | 1.92 | 1.79 | 55.87 | 20.82 | 11.08 | 25.46 | 10.26 | 0.02 | 0.05 | -0.03 | 0.65 | ||
| XOMA | XOMA ROYALTY CORP | $27.25 | 38,400 | 84.62% | 25.83 | 26.28 | 25.74 | 24.07 | 25.79 | 57.60 | 36.95 | 22.44 | 33.33 | 18.27 | -0.04 | 0.02 | -0.05 | 0.87 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.47 | 16,800 | 2.44% | 17.02 | 17.19 | 17.16 | 16.74 | 19.11 | 43.88 | 32.37 | 27.42 | 25.92 | 20.41 | -0.21 | -0.08 | -0.12 | 0.63 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.54 | 57,000 | -41.24% | 20.03 | 19.89 | 18.82 | 17.81 | 18.38 | 50.15 | 17.96 | 20.20 | 6.86 | 5.89 | 0.18 | 0.35 | -0.17 | 1.09 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $12.48 | 27,400 | -64.87% | 12.99 | 12.91 | 11.28 | 11.78 | 15.57 | 51.10 | 26.81 | 34.10 | 9.99 | 18.44 | 0.38 | 0.52 | -0.14 | 1.43 | ||
| OFLX | OMEGA FLEX INC | $32.07 | 70,400 | 50.75% | 33.31 | 33.82 | 33.33 | 33.47 | 38.81 | 43.12 | 26.39 | 19.93 | 9.12 | 3.41 | -0.44 | -0.09 | -0.35 | 0.84 | ||
| RBB | RBB BANCORP | $18.24 | 120,000 | 57.89% | 18.69 | 18.58 | 17.62 | 16.92 | 19.00 | 50.10 | 19.86 | 26.76 | 6.55 | 5.11 | 0.20 | 0.34 | -0.14 | 0.86 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.95 | 746,000 | -49.36% | 6.63 | 6.88 | 6.65 | 5.97 | 7.57 | 39.55 | 5.49 | 3.60 | 6.69 | 2.23 | -0.18 | 0.01 | -0.19 | 1.70 | ||
| NFGC | NEW FOUND GOLD CORP | $1.61 | 547,000 | 33.09% | 1.65 | 1.59 | 1.52 | 1.39 | 1.63 | 53.30 | 15.01 | 20.77 | 10.60 | 6.84 | 0.03 | 0.05 | -0.02 | 0.66 | ||
| NBTX | NANOBIOTIX SA | $6.80 | 15,900 | 72.83% | 6.50 | 5.88 | 5.07 | 4.25 | 3.94 | 69.15 | 80.72 | 80.33 | 67.69 | 71.26 | 0.56 | 0.47 | 0.09 | 0.95 | ||
| SPIR | SPIRE GLOBAL INC | $9.89 | 320,000 | -22.33% | 10.48 | 11.16 | 11.06 | 10.19 | 11.88 | 39.79 | 6.82 | 5.69 | 4.65 | 1.55 | -0.34 | -0.12 | -0.22 | 1.52 | ||
| RXST | RXSIGHT INC | $7.92 | 759,000 | -19.94% | 7.83 | 8.00 | 11.85 | 15.00 | 26.62 | 32.06 | 58.04 | 56.65 | 92.81 | 92.92 | -1.14 | -1.39 | 0.25 | 1.25 | ||
| BTM | BITCOIN DEPOT INC | $5.00 | 784,000 | -37.08% | 5.14 | 5.39 | 5.20 | 3.38 | 2.51 | 46.11 | 8.57 | 5.18 | 13.06 | 4.35 | -0.07 | 0.05 | -0.12 | 0.44 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.30 | 35,000 | 9.38% | 2.31 | 2.37 | 2.24 | 2.24 | 2.04 | 49.96 | 56.22 | 44.54 | 53.83 | 38.88 | 0.01 | 0.02 | -0.02 | 0.18 | ||
| CUB | LIONHEART HOLDINGS | $10.47 | 100 | -96.67% | 10.48 | 10.48 | 10.49 | 10.39 | 10.24 | 47.10 | 24.21 | 20.63 | 30.48 | 26.68 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.89 | 67,600 | -26.52% | 7.00 | 6.83 | 6.41 | 5.88 | 5.78 | 56.39 | 39.13 | 37.97 | 7.89 | 3.99 | 0.16 | 0.20 | -0.04 | 0.85 | ||
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0 | -100.00% | 10.43 | 10.43 | 10.42 | 10.33 | 10.19 | 56.53 | 46.67 | 30.00 | 48.21 | 31.07 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| LZM | LIFEZONE METALS LTD | $4.04 | 134,000 | -46.18% | 4.57 | 4.45 | 4.27 | 4.01 | 5.18 | 40.59 | 25.89 | 38.33 | 4.69 | 11.13 | 0.02 | 0.09 | -0.07 | 0.37 | ||
| LTBR | LIGHTBRIDGE CORP | $14.18 | 890,000 | -9.74% | 14.00 | 13.67 | 13.85 | 11.30 | 9.47 | 53.26 | 38.53 | 42.30 | 14.93 | 18.62 | 0.18 | 0.24 | -0.06 | 1.69 | ||
| PBFS | PIONEER BANCORP INC | $12.36 | 210,000 | 740.00% | 12.34 | 12.32 | 11.96 | 11.73 | 11.63 | 54.37 | 50.67 | 42.92 | 42.21 | 27.58 | 0.07 | 0.10 | -0.03 | 0.43 | ||
| FACT | FACT II ACQUISITION CORP | $13.11 | 70 | -99.91% | 10.86 | 10.58 | 10.39 | 10.23 | N/A | 65.78 | 64.38 | 49.72 | 46.16 | 45.58 | 0.37 | 0.14 | 0.23 | 0.21 | ||
| TBRG | TRUBRIDGE INC | $21.22 | 113,000 | -1.74% | 22.07 | 22.16 | 22.95 | 24.48 | 22.41 | 39.78 | 19.62 | 14.44 | 12.36 | 11.22 | -0.50 | -0.36 | -0.14 | 0.68 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | 0 | -100.00% | 10.17 | 10.17 | 10.14 | 10.07 | N/A | 58.20 | 58.33 | 41.67 | 29.18 | 18.23 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| AMRN | AMARIN CORP PLC | $15.38 | 68,000 | -23.16% | 15.14 | 15.73 | 14.41 | 12.02 | 11.40 | 52.34 | 39.62 | 25.09 | 39.50 | 22.29 | 0.05 | 0.25 | -0.19 | 1.11 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.00 | 206,000 | -19.53% | 10.87 | 11.14 | 9.99 | 7.58 | N/A | 53.51 | 22.70 | 28.83 | 10.67 | 12.07 | 0.28 | 0.44 | -0.16 | 1.11 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 300 | N/A | 10.27 | 10.26 | 10.24 | 10.16 | N/A | 50.24 | 42.86 | 44.62 | 20.04 | 18.95 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| IVA | INVENTIVA SA | $3.31 | 42,600 | 460.53% | 3.25 | 3.30 | 3.31 | 3.29 | 2.92 | 51.53 | 57.94 | 54.23 | 73.28 | 62.50 | -0.01 | -0.01 | 0.00 | 0.27 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.31 | 418,000 | -29.39% | 6.67 | 6.49 | 5.77 | 5.79 | 6.37 | 51.80 | 25.57 | 37.84 | 0.73 | 0.24 | 0.25 | 0.33 | -0.08 | 1.08 | ||
| MAMA | MAMA's CREATIONS INC | $8.40 | 132,000 | -35.29% | 8.73 | 8.88 | 8.44 | 7.49 | 7.61 | 45.36 | 9.83 | 5.72 | 8.13 | 2.71 | -0.01 | 0.14 | -0.15 | 0.54 | ||
| INBX | INHIBRX BIOSCIENCES INC | $21.80 | 58,300 | -1.19% | 22.94 | 22.64 | 17.66 | 15.18 | 14.77 | 55.33 | 21.06 | 34.67 | 0.97 | 2.75 | 1.42 | 1.89 | -0.47 | 0.95 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.46 | 251,000 | -43.72% | 3.70 | 3.71 | 3.54 | 3.44 | 3.38 | 40.10 | 12.56 | 16.54 | 7.73 | 5.80 | 0.00 | 0.06 | -0.05 | 0.66 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.51 | 17,700 | 25.53% | 4.58 | 4.46 | 4.52 | 4.72 | 5.76 | 49.22 | 73.54 | 78.13 | 66.91 | 73.49 | 0.02 | -0.00 | 0.02 | 0.88 | ||
| TRVG | TRIVAGO NV | $4.48 | 198,000 | 340.00% | 3.97 | 3.81 | 3.91 | 4.11 | 3.37 | 70.17 | 74.87 | 70.60 | 82.35 | 82.74 | 0.08 | 0.00 | 0.07 | 0.91 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.27 | 125,000 | 22.55% | 10.27 | 10.27 | 10.29 | 10.18 | N/A | 46.68 | 46.67 | 53.65 | 66.17 | 69.90 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| HOND | HCM II ACQUISITION CORP | $10.95 | 103,000 | -66.88% | 11.01 | 11.02 | 11.31 | 10.98 | 10.51 | 43.95 | 13.17 | 17.23 | 18.81 | 21.58 | -0.08 | -0.07 | -0.01 | 0.01 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.49 | 225,000 | -43.89% | 10.64 | 10.74 | 10.67 | 10.20 | 11.13 | 45.44 | 24.70 | 23.46 | 19.53 | 20.19 | -0.07 | -0.01 | -0.06 | 0.79 | ||
| ACCO | ACCO BRANDS CORP | $3.49 | 693,000 | -52.66% | 3.82 | 3.80 | 3.70 | 3.84 | 4.59 | 37.98 | 17.78 | 29.82 | 5.04 | 10.84 | -0.02 | 0.03 | -0.05 | 1.03 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.20 | 2,100 | -73.75% | 10.22 | 10.20 | 10.22 | N/A | N/A | 48.11 | 49.45 | 58.28 | 41.82 | 60.87 | 0.01 | 0.01 | -0.00 | -0.16 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $39.93 | 66,000 | 67.51% | 38.68 | 38.26 | 36.56 | 33.96 | 32.44 | 62.96 | 69.62 | 64.93 | 62.33 | 60.13 | 0.84 | 0.75 | 0.09 | 0.69 | ||
| OOMA | OOMA INC | $11.37 | 209,000 | 39.33% | 11.72 | 12.03 | 12.56 | 12.71 | 13.36 | 36.58 | 11.24 | 8.38 | 14.82 | 8.39 | -0.35 | -0.27 | -0.08 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.