Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMI | OWENS & MINOR INC | $5.24 | 16,355,000 | 565.65% | 5.35 | 5.27 | 6.19 | 6.89 | 8.73 | 44.47 | 68.73 | 58.58 | 83.83 | 72.44 | -0.19 | -0.27 | 0.07 | 1.19 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.75 | 17,100 | 968.75% | 46.23 | 46.52 | 44.30 | 40.96 | 34.64 | 56.28 | 65.76 | 57.58 | 34.41 | 14.69 | 0.42 | 0.61 | -0.19 | 0.57 | ||
| DCTH | DELCATH SYSTEMS INC | $11.54 | 1,052,000 | 42.55% | 11.24 | 11.15 | 11.01 | 12.82 | 13.00 | 55.68 | 63.25 | 47.55 | 78.01 | 57.96 | 0.07 | 0.00 | 0.07 | 0.91 | ||
| TSSI | TSS INC | $15.91 | 3,052,000 | 32.93% | 15.20 | 14.77 | 19.32 | 18.32 | 14.48 | 48.48 | 80.39 | 74.40 | 91.19 | 85.01 | -0.93 | -1.41 | 0.48 | 0.79 | ||
| MLAB | MESA LABORATORIES INC | $73.14 | 1,122,000 | 737.31% | 64.83 | 66.07 | 69.37 | 87.89 | 109.19 | 59.01 | 82.38 | 69.16 | 95.83 | 92.49 | -0.83 | -2.13 | 1.30 | 1.08 | ||
| BMRC | BANK OF MARIN BANCORP | $24.81 | 271,000 | 330.16% | 24.82 | 24.63 | 23.96 | 23.05 | 23.16 | 55.52 | 64.73 | 51.68 | 42.07 | 26.81 | 0.34 | 0.35 | -0.01 | 0.75 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.79 | 653,000 | 737.18% | 20.94 | 20.94 | 20.58 | 21.75 | 21.20 | 49.48 | 52.88 | 42.36 | 49.73 | 34.23 | 0.07 | 0.07 | 0.00 | 0.73 | ||
| LWAY | LIFEWAY FOODS INC | $26.36 | 598,000 | -43.96% | 31.66 | 31.20 | 28.73 | 26.32 | 24.66 | 32.90 | 38.70 | 66.38 | 31.59 | 62.04 | 0.33 | 0.99 | -0.66 | 0.75 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 0 | -100.00% | 10.20 | 10.19 | 10.18 | 10.15 | N/A | 68.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| INBX | INHIBRX BIOSCIENCES INC | $27.60 | 426,000 | 348.42% | 27.68 | 27.38 | 24.65 | 19.28 | 16.44 | 58.40 | 18.28 | 20.51 | 8.79 | 3.23 | 0.91 | 1.25 | -0.34 | 0.97 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.39 | 2,099,000 | 631.36% | 7.21 | 6.96 | 7.07 | 6.79 | 5.23 | 57.79 | 70.18 | 65.42 | 75.00 | 70.61 | 0.14 | 0.07 | 0.07 | 1.32 | ||
| EVI | EVI INDUSTRIES INC | $31.31 | 63,500 | 102.88% | 28.26 | 27.91 | 25.41 | 22.32 | 19.89 | 70.88 | 67.84 | 48.40 | 61.36 | 38.23 | 1.12 | 1.01 | 0.11 | 0.81 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.99 | 12,661,000 | 22.92% | 1.85 | 1.74 | 1.71 | 1.38 | 1.21 | 62.28 | 78.27 | 71.49 | 81.20 | 70.08 | 0.07 | 0.05 | 0.02 | 1.75 | ||
| PSTL | POSTAL REALTY TRUST INC | $16.23 | 360,000 | -4.76% | 15.98 | 15.83 | 15.08 | 14.54 | 13.99 | 67.92 | 72.39 | 64.77 | 54.00 | 29.11 | 0.30 | 0.30 | -0.01 | 0.49 | ||
| GNE | GENIE ENERGY LTD | $14.86 | 294,000 | 182.69% | 14.97 | 15.09 | 17.35 | 19.41 | 17.07 | 35.79 | 34.26 | 27.32 | 82.71 | 75.77 | -0.65 | -0.84 | 0.19 | 0.51 | ||
| UMAC | UNUSUAL MACHINES INC | $13.10 | 7,239,000 | 168.21% | 10.90 | 10.47 | 10.40 | 8.63 | 9.19 | 69.21 | 86.85 | 86.29 | 87.44 | 90.43 | 0.49 | 0.22 | 0.27 | 1.99 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.12 | 3,061,000 | 144.29% | 5.30 | 5.46 | 5.95 | 4.94 | 4.53 | 39.09 | 51.64 | 58.92 | 72.83 | 83.77 | -0.16 | -0.16 | 0.00 | 1.29 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 24,000 | -0.83% | 3.89 | 3.90 | 3.81 | 3.81 | 3.79 | 51.06 | 47.22 | 52.78 | 39.54 | 44.14 | 0.02 | 0.03 | -0.01 | 0.42 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.05 | 1,304,000 | 158.22% | 7.43 | 7.07 | 6.78 | 5.96 | 6.53 | 50.15 | 64.73 | 67.53 | 40.51 | 50.87 | 0.21 | 0.22 | -0.02 | 1.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.00 | 277,000 | 25.34% | 14.28 | 14.43 | 14.54 | 14.04 | 14.02 | 36.97 | 9.13 | 7.30 | 5.18 | 3.50 | -0.13 | -0.06 | -0.07 | 0.52 | ||
| KMDA | KAMADA LTD | $6.91 | 36,000 | -13.67% | 7.02 | 7.04 | 7.26 | 7.18 | 6.95 | 43.32 | 19.31 | 21.34 | 39.91 | 40.01 | -0.08 | -0.08 | -0.00 | 0.63 | ||
| MAGN | MAGNERA CORP | $11.16 | 851,000 | 64.29% | 11.35 | 11.86 | 12.49 | 12.83 | 15.67 | 38.93 | 29.18 | 23.14 | 65.35 | 46.33 | -0.41 | -0.37 | -0.04 | 1.43 | ||
| HLLY | HOLLEY INC | $3.26 | 1,062,000 | 35.98% | 3.29 | 3.61 | 3.05 | 2.57 | 2.64 | 46.73 | 45.85 | 43.22 | 27.03 | 23.71 | 0.00 | 0.09 | -0.09 | 0.97 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.30 | 1,268,000 | 298.74% | 4.18 | 4.08 | 3.86 | 3.66 | 3.51 | 66.51 | 83.94 | 82.70 | 69.02 | 65.88 | 0.13 | 0.12 | 0.01 | 0.68 | ||
| VSTA | VASTA PLATFORM LTD | $4.93 | 116,000 | 116.82% | 4.74 | 4.53 | 4.32 | 4.26 | 3.70 | 77.86 | 93.95 | 95.90 | 94.94 | 98.07 | 0.18 | 0.13 | 0.05 | 0.29 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.35 | 370,000 | 113.87% | 12.99 | 12.13 | 11.61 | 9.91 | 7.63 | 62.04 | 71.09 | 77.63 | 65.01 | 75.74 | 0.61 | 0.47 | 0.13 | 1.11 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.57 | 343,000 | -23.27% | 10.45 | 10.60 | 10.79 | 10.38 | 10.55 | 48.84 | 37.33 | 23.27 | 55.61 | 30.09 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| PUBM | PUBMATIC INC | $8.63 | 1,001,000 | 114.35% | 8.44 | 8.49 | 10.05 | 10.77 | 11.87 | 45.81 | 70.81 | 59.42 | 99.57 | 94.27 | -0.34 | -0.49 | 0.15 | 1.68 | ||
| ALLT | ALLOT LTD | $9.83 | 511,000 | 20.80% | 9.23 | 8.66 | 8.17 | 8.13 | 7.23 | 72.00 | 95.03 | 92.07 | 94.87 | 90.35 | 0.47 | 0.34 | 0.13 | 1.20 | ||
| LAW | CS DISCO INC | $6.39 | 499,000 | 164.02% | 5.97 | 5.63 | 4.86 | 4.47 | 4.64 | 77.75 | 84.85 | 88.01 | 79.37 | 70.57 | 0.41 | 0.35 | 0.06 | 1.78 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.52 | 68,500 | 7.03% | 13.64 | 13.54 | 14.40 | 15.60 | 16.96 | 44.52 | 53.78 | 69.55 | 70.68 | 87.39 | -0.18 | -0.29 | 0.10 | 0.74 | ||
| MBI | MBIA INC | $7.80 | 1,081,000 | 266.44% | 7.50 | 7.68 | 6.43 | 5.44 | 5.66 | 59.65 | 42.86 | 29.00 | 26.10 | 12.42 | 0.26 | 0.37 | -0.11 | 1.11 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.78 | 18,354,000 | 409.83% | 2.89 | 2.85 | 2.69 | 2.52 | 2.72 | 48.74 | 26.67 | 33.91 | 7.10 | 5.34 | 0.05 | 0.07 | -0.02 | 1.30 | ||
| OCGN | OCUGEN INC | $1.34 | 5,930,000 | -54.64% | 1.17 | 1.10 | 1.06 | 0.99 | 0.85 | 72.94 | 83.71 | 83.20 | 90.21 | 91.00 | 0.07 | 0.04 | 0.04 | 2.02 | ||
| ASLE | AERSALE CORP | $8.34 | 605,000 | 65.75% | 8.50 | 8.61 | 7.62 | 6.88 | 6.90 | 50.34 | 37.38 | 47.20 | 12.35 | 20.95 | 0.18 | 0.27 | -0.09 | 0.95 | ||
| MNPR | MONOPAR THERAPEUTICS | $63.29 | 126,000 | 16.67% | 53.39 | 44.33 | 41.71 | 38.94 | 36.34 | 73.40 | 92.13 | 94.18 | 92.69 | 97.31 | 6.84 | 3.99 | 2.85 | 0.70 | ||
| ABSI | ABSCI CORP | $2.61 | 8,736,000 | 155.81% | 2.59 | 2.53 | 2.78 | 2.79 | 3.10 | 49.45 | 52.05 | 54.19 | 78.31 | 80.51 | -0.03 | -0.06 | 0.03 | 2.11 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.30 | 16,579,000 | 25.74% | 2.53 | 2.54 | 2.46 | 1.96 | 1.64 | 71.01 | 75.31 | 58.16 | 83.73 | 69.16 | 0.11 | 0.04 | 0.07 | -1.44 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.33 | 1,367,000 | -21.71% | 5.72 | 5.27 | 5.12 | 4.83 | 5.52 | 62.40 | 68.31 | 69.57 | 58.77 | 67.69 | 0.44 | 0.24 | 0.20 | 1.71 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.85 | 117,000 | 60.27% | 24.56 | 24.91 | 25.01 | 24.76 | 24.60 | 49.76 | 43.52 | 29.15 | 60.00 | 38.12 | -0.15 | -0.13 | -0.01 | 0.61 | ||
| PRTC | PURETECH HEALTH PLC | $16.20 | 26,400 | 288.24% | 15.80 | 16.62 | 17.70 | 17.80 | 18.15 | 46.45 | 24.29 | 10.59 | 37.43 | 14.75 | -0.74 | -0.65 | -0.09 | 0.50 | ||
| GDEV | GDEV INC | $21.42 | 24,000 | 247.83% | 16.61 | 15.39 | 14.95 | 15.61 | 16.02 | 73.92 | 77.23 | 66.21 | 73.74 | 56.82 | 0.98 | 0.48 | 0.50 | 0.18 | ||
| FTK | FLOTEK INDUSTRIES INC | $13.02 | 1,539,000 | 173.84% | 11.76 | 11.89 | 12.19 | 12.94 | 10.60 | 61.76 | 83.79 | 67.85 | 94.67 | 91.36 | 0.00 | -0.19 | 0.20 | 1.08 | ||
| HOND | HCM II ACQUISITION CORP | $13.50 | 2,410,000 | 100.50% | 12.26 | 11.93 | 11.47 | 11.37 | 10.79 | 85.05 | 87.25 | 87.61 | 100.00 | 100.00 | 0.40 | 0.24 | 0.16 | 0.05 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.10 | 47,000 | 82.17% | 10.11 | 10.11 | 10.13 | 10.16 | N/A | 43.30 | 66.67 | 75.93 | 64.01 | 83.91 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.97 | 257,000 | 100.78% | 17.99 | 18.21 | 17.95 | 17.70 | 19.11 | 49.45 | 47.09 | 35.26 | 46.69 | 31.10 | 0.04 | 0.06 | -0.03 | 0.73 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.92 | 667,000 | 54.76% | 8.43 | 8.47 | 9.27 | 8.98 | 10.90 | 39.18 | 10.56 | 21.13 | 6.54 | 20.01 | -0.22 | -0.20 | -0.02 | 1.47 | ||
| SATL | SATELLOGIC INC | $3.66 | 4,582,000 | 139.52% | 3.67 | 3.63 | 3.54 | 3.65 | 3.54 | 51.91 | 29.87 | 35.64 | 21.76 | 35.15 | 0.03 | 0.04 | -0.01 | 0.99 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 48,000 | -67.35% | 10.51 | 10.53 | 10.54 | 10.71 | 10.61 | 49.99 | 50.00 | 47.01 | 60.15 | 39.07 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| ADCT | ADC THERAPEUTICS SA | $3.42 | 3,492,000 | 513.71% | 3.33 | 3.28 | 3.12 | 2.83 | 2.28 | 57.91 | 57.49 | 49.20 | 32.68 | 23.29 | 0.08 | 0.08 | -0.00 | 1.34 | ||
| GPRO | GOPRO INC | $2.43 | 11,993,000 | -22.89% | 2.11 | 1.83 | 1.46 | 1.09 | 0.98 | 71.30 | 84.38 | 85.18 | 84.61 | 87.09 | 0.29 | 0.21 | 0.07 | 1.47 | ||
| TACO | BERTO ACQUISITION CORP | $10.24 | 155,000 | 189.72% | 10.24 | 10.27 | 10.37 | N/A | N/A | 42.11 | 29.86 | 30.79 | 73.66 | 76.41 | -0.03 | -0.04 | 0.00 | 0.02 | ||
| SGU | STAR GROUP LP | $11.43 | 57,400 | 14.12% | 11.55 | 11.62 | 11.68 | 11.85 | 12.12 | 41.41 | 17.31 | 13.69 | 20.40 | 12.37 | -0.06 | -0.04 | -0.02 | 0.33 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 2,600 | 333.33% | 10.25 | 10.23 | 10.28 | N/A | N/A | 47.08 | 35.90 | 47.86 | 29.58 | 51.62 | -0.01 | -0.01 | 0.01 | -0.05 | ||
| RXST | RXSIGHT INC | $9.41 | 868,000 | 21.57% | 9.36 | 9.09 | 8.32 | 11.25 | 20.06 | 54.90 | 50.85 | 45.63 | 38.65 | 31.61 | 0.18 | 0.15 | 0.03 | 1.26 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.30 | 87,500 | 446.88% | 141.73 | 143.90 | 145.45 | 143.72 | 145.39 | 43.66 | 23.68 | 22.36 | 38.34 | 32.46 | -1.12 | -0.91 | -0.20 | 0.77 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.39 | 714,000 | 95.62% | 4.25 | 3.98 | 3.78 | 3.44 | N/A | 63.50 | 57.87 | 61.55 | 22.61 | 34.91 | 0.19 | 0.17 | 0.02 | -0.71 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.27 | 9,553,000 | 56.89% | 1.24 | 1.27 | 1.35 | 1.26 | 1.42 | 49.15 | 56.05 | 46.46 | 82.62 | 67.03 | -0.02 | -0.03 | 0.00 | 2.39 | ||
| OPAL | OPAL FUELS INC | $2.20 | 295,000 | 110.71% | 2.13 | 2.22 | 2.32 | 2.50 | 2.57 | 47.46 | 35.86 | 21.49 | 66.03 | 36.51 | -0.06 | -0.06 | 0.00 | 0.52 | ||
| WENN | WEN ACQUISITION CORP | $10.17 | 1,100 | -38.89% | 10.16 | 10.14 | 10.20 | N/A | N/A | 48.75 | 57.02 | 53.36 | 79.31 | 74.56 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0 | -100.00% | 10.58 | 10.59 | 10.57 | 10.54 | 10.39 | 50.84 | 56.67 | 61.85 | 33.19 | 16.59 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.82 | 866,000 | -2.26% | 3.90 | 3.88 | 4.38 | 2.90 | 1.89 | 46.80 | 59.25 | 61.73 | 66.91 | 74.39 | -0.08 | -0.09 | 0.01 | 1.04 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.53 | 206,000 | 662.96% | 10.54 | 10.54 | 10.61 | 10.95 | 10.54 | 40.59 | 60.26 | 69.82 | 84.74 | 94.91 | -0.03 | -0.04 | 0.01 | 0.02 | ||
| AURA | AURA BIOSCIENCES INC | $6.08 | 1,835,000 | 522.03% | 6.29 | 6.36 | 6.61 | 6.34 | 6.85 | 42.01 | 30.89 | 31.82 | 41.32 | 39.34 | -0.12 | -0.10 | -0.02 | 1.07 | ||
| PKE | PARK AEROSPACE CORP | $19.02 | 223,000 | 110.38% | 19.09 | 19.04 | 18.36 | 16.15 | 15.09 | 53.46 | 68.61 | 67.29 | 42.61 | 41.77 | 0.31 | 0.35 | -0.04 | 0.71 | ||
| AMCX | AMC NETWORKS INC | $8.40 | 1,270,000 | 312.34% | 8.11 | 7.65 | 6.89 | 6.61 | 7.40 | 71.50 | 87.79 | 88.30 | 77.54 | 77.32 | 0.44 | 0.38 | 0.05 | 1.18 | ||
| LXFR | LUXFER HOLDINGS PLC | $14.08 | 286,000 | -4.03% | 13.77 | 13.59 | 12.74 | 12.24 | 12.46 | 59.12 | 72.60 | 78.03 | 61.21 | 55.82 | 0.40 | 0.35 | 0.05 | 0.97 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.06 | 38,500 | 101.57% | 18.56 | 17.87 | 17.29 | 16.94 | 18.17 | 61.36 | 76.27 | 81.63 | 80.90 | 87.78 | 0.65 | 0.42 | 0.23 | 0.64 | ||
| IPI | INTREPID POTASH INC | $28.25 | 215,000 | 82.20% | 28.92 | 29.35 | 31.00 | 33.67 | 30.05 | 39.49 | 15.79 | 17.89 | 23.49 | 26.47 | -0.59 | -0.63 | 0.04 | 1.27 | ||
| CARL | CARLSMED INC | $14.15 | 1,077,000 | 622.82% | 14.35 | 13.88 | N/A | N/A | N/A | 50.82 | 67.10 | 79.33 | 75.80 | 87.89 | N/A | N/A | N/A | 0.13 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 8,419,000 | 30.22% | 0.45 | 0.45 | 0.49 | 0.52 | 0.61 | 49.44 | 30.81 | 25.54 | 82.08 | 70.90 | -0.01 | -0.01 | 0.00 | 1.84 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.25 | 194,000 | 129.31% | 7.16 | 7.11 | 6.99 | 6.78 | 6.76 | 54.56 | 45.15 | 43.94 | 39.93 | 39.79 | 0.08 | 0.07 | 0.01 | 0.78 | ||
| BGS | B&G FOODS INC | $4.64 | 16,055,000 | 545.04% | 4.58 | 4.54 | 4.36 | 4.48 | 5.62 | 57.68 | 58.33 | 51.52 | 54.64 | 44.12 | 0.07 | 0.07 | -0.00 | 0.40 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.94 | 2,096,000 | -26.46% | 5.47 | 5.10 | 4.60 | 4.47 | 3.94 | 76.93 | 92.71 | 93.47 | 100.00 | 100.00 | 0.35 | 0.27 | 0.08 | 0.41 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.18 | 37,600 | 22.48% | 44.75 | 44.84 | 42.88 | 39.86 | 37.88 | 57.48 | 56.51 | 37.56 | 45.29 | 27.09 | 0.64 | 0.74 | -0.11 | 0.81 | ||
| ACCO | ACCO BRANDS CORP | $4.10 | 1,581,000 | 196.62% | 4.05 | 4.02 | 3.88 | 3.78 | 4.33 | 57.16 | 64.81 | 55.65 | 65.33 | 46.85 | 0.07 | 0.06 | 0.01 | 1.05 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.66 | 330,000 | 283.72% | 23.32 | 23.14 | 22.20 | 21.30 | 21.33 | 48.28 | 50.61 | 52.02 | 27.06 | 25.63 | 0.29 | 0.37 | -0.09 | 0.90 | ||
| CAN | CANAAN INC | $0.78 | 55,949,000 | 117.83% | 0.78 | 0.76 | 0.76 | 0.72 | 1.17 | 53.03 | 73.02 | 76.85 | 76.38 | 84.12 | 0.02 | 0.01 | 0.01 | 2.34 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $6.20 | 1,197,000 | 42.84% | 6.44 | 7.00 | 7.46 | 7.77 | 8.78 | 36.98 | 13.73 | 8.41 | 25.99 | 13.46 | -0.40 | -0.32 | -0.08 | 1.27 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.41 | 3,885,000 | -14.69% | 4.44 | 5.41 | 4.96 | 3.38 | 2.71 | 42.42 | 13.37 | 10.19 | 18.81 | 11.03 | -0.34 | -0.14 | -0.20 | 0.93 | ||
| ZEUS | OLYMPIC STEEL INC | $32.29 | 172,000 | 300.00% | 32.97 | 33.24 | 32.79 | 32.38 | 33.14 | 45.38 | 38.74 | 43.29 | 27.10 | 31.24 | 0.06 | 0.15 | -0.09 | 1.30 | ||
| EMPD | EMPERY DIGITAL INC | $7.62 | 3,475,000 | 196.25% | 7.31 | 7.20 | 9.47 | 7.64 | 12.70 | 47.58 | 81.64 | 84.09 | 95.79 | 98.60 | -0.33 | -0.52 | 0.19 | 0.99 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.27 | 89,000 | 1,119.18% | 10.26 | 10.31 | 10.48 | N/A | N/A | 39.90 | 21.60 | 19.09 | 66.83 | 53.62 | -0.06 | -0.06 | 0.01 | -0.07 | ||
| MTRX | MATRIX SERVICE CO | $12.82 | 596,000 | 105.52% | 13.14 | 14.08 | 14.45 | 13.59 | 13.18 | 38.56 | 23.75 | 22.19 | 37.52 | 30.61 | -0.53 | -0.37 | -0.16 | 1.13 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.20 | 2,385,000 | 177.00% | 4.04 | 3.94 | 3.73 | 3.15 | 3.25 | 59.23 | 82.20 | 73.86 | 82.03 | 71.42 | 0.13 | 0.11 | 0.02 | 1.09 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.59 | 77,500 | 108.33% | 44.88 | 43.60 | 40.92 | 38.09 | 34.34 | 68.72 | 78.64 | 71.57 | 45.95 | 42.22 | 1.39 | 1.30 | 0.09 | 0.70 | ||
| SPOK | SPOK HOLDINGS INC | $17.42 | 132,000 | -3.65% | 17.46 | 17.68 | 17.83 | 17.24 | 16.68 | 44.22 | 33.57 | 30.95 | 45.07 | 38.88 | -0.13 | -0.11 | -0.02 | 0.44 | ||
| TVRD | TVARDI THERAPEUTICS INC | $38.24 | 246,000 | 221.57% | 34.72 | 32.22 | 28.14 | 27.14 | 20.91 | 72.13 | 87.91 | 82.84 | 90.32 | 78.76 | 2.89 | 2.23 | 0.67 | 1.00 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.93 | 200,000 | 534.92% | 14.82 | 14.85 | 14.46 | 14.00 | 13.39 | 56.52 | 51.67 | 41.30 | 45.26 | 35.09 | 0.12 | 0.13 | -0.01 | 0.48 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.09 | 56,000 | 31.76% | 26.00 | 26.22 | 25.64 | 25.26 | 25.77 | 51.69 | 54.13 | 42.83 | 59.79 | 40.21 | 0.13 | 0.17 | -0.03 | 0.84 | ||
| GCO | GENESCO INC | $33.13 | 312,000 | 143.75% | 33.48 | 32.54 | 27.79 | 24.77 | 28.97 | 58.15 | 75.55 | 84.38 | 49.15 | 48.04 | 1.90 | 2.02 | -0.12 | 1.52 | ||
| TSAT | TELESAT CORP | $24.16 | 95,000 | -20.17% | 23.59 | 22.28 | 23.35 | 21.13 | 19.60 | 55.35 | 59.67 | 70.32 | 56.39 | 70.89 | 0.70 | 0.26 | 0.44 | 1.23 | ||
| VALU | VALUE LINE INC | $37.98 | 7,400 | 124.24% | 38.29 | 38.10 | 38.20 | 38.59 | 40.93 | 48.76 | 68.23 | 70.89 | 76.56 | 82.65 | 0.06 | 0.01 | 0.06 | 0.95 | ||
| JACK | JACK IN THE BOX INC | $18.92 | 4,962,000 | 177.98% | 19.02 | 18.96 | 19.82 | 20.61 | 28.37 | 48.64 | 37.61 | 42.77 | 39.52 | 47.28 | -0.13 | -0.16 | 0.03 | 0.88 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.34 | 3,621,000 | -33.57% | 1.36 | 1.45 | 1.96 | 1.91 | 1.97 | 32.42 | 20.24 | 13.13 | 68.30 | 50.40 | -0.17 | -0.19 | 0.02 | 1.01 | ||
| API | AGORA INC | $3.85 | 368,000 | -43.47% | 3.78 | 3.63 | 3.75 | 3.71 | 4.23 | 56.31 | 84.42 | 79.59 | 91.16 | 86.56 | 0.04 | -0.00 | 0.04 | 1.53 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.27 | 790,000 | 24.21% | 10.94 | 11.44 | 11.30 | 11.46 | 11.15 | 49.63 | 38.43 | 24.54 | 55.01 | 33.20 | -0.18 | -0.14 | -0.05 | 0.28 | ||
| DFDV | DEFI DEVELOPMENT CORP | $16.93 | 2,861,000 | 5.11% | 17.05 | 16.66 | 18.13 | 19.32 | 10.51 | 49.25 | 67.12 | 77.11 | 67.91 | 82.22 | -0.00 | -0.27 | 0.27 | 0.22 | ||
| INV | INNVENTURE INC | $6.35 | 284,000 | 276.66% | 6.03 | 5.50 | 5.04 | 5.02 | 7.30 | 62.07 | 62.01 | 67.03 | 24.60 | 37.70 | 0.40 | 0.33 | 0.07 | 0.09 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.42 | 442,000 | 112.50% | 5.51 | 5.40 | 5.16 | 4.88 | 4.98 | 53.37 | 68.23 | 72.21 | 61.41 | 70.59 | 0.12 | 0.12 | 0.00 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.