Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.78 | 3,100 | 63.16% | 41.11 | 42.08 | 40.67 | 35.06 | 31.64 | 42.14 | 35.97 | 45.35 | 26.95 | 40.91 | -0.12 | 0.24 | -0.36 | 0.55 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 106,000 | 1,118.39% | 10.05 | 10.11 | N/A | N/A | N/A | 38.78 | 23.19 | 21.30 | 25.31 | 20.72 | N/A | N/A | N/A | 0.01 | ||
| SWBI | SMITH & WESSON BRANDS INC | $7.74 | 1,067,000 | 7.67% | 8.08 | 8.24 | 9.03 | 9.23 | 10.41 | 31.68 | 10.23 | 12.94 | 39.78 | 47.50 | -0.31 | -0.31 | 0.00 | 0.82 | ||
| VPG | VISHAY PRECISION GROUP INC | $25.80 | 117,000 | 46.25% | 27.48 | 27.77 | 27.20 | 25.15 | 24.24 | 38.44 | 5.58 | 17.43 | 0.00 | 8.65 | -0.13 | 0.15 | -0.29 | 1.01 | ||
| MATV | MATIV HOLDINGS INC | $6.26 | 458,000 | -6.53% | 7.23 | 7.31 | 6.79 | 6.20 | 8.81 | 34.52 | 3.97 | 16.00 | 0.00 | 3.80 | -0.00 | 0.16 | -0.16 | 1.17 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.38 | 562,000 | 19.32% | 6.17 | 5.84 | 5.35 | 5.43 | 6.69 | 44.99 | 18.13 | 27.09 | 16.75 | 30.80 | 0.19 | 0.24 | -0.05 | 1.38 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.44 | 3,454,000 | 6.15% | 2.97 | 3.28 | 3.43 | 3.16 | 3.41 | 28.31 | 5.84 | 4.69 | 8.92 | 5.81 | -0.26 | -0.13 | -0.13 | 1.41 | ||
| CRML | CRITICAL METALS CORP | $3.81 | 6,214,000 | 77.04% | 3.95 | 3.73 | 2.77 | 2.24 | 4.19 | 54.15 | 33.71 | 32.69 | 15.73 | 10.80 | 0.27 | 0.38 | -0.11 | 0.45 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.41 | 5,651,000 | -1.24% | 2.49 | 2.61 | 2.49 | 2.47 | 2.96 | 38.44 | 8.48 | 7.78 | 6.36 | 5.82 | -0.05 | -0.01 | -0.04 | 1.28 | ||
| DIN | DINE BRANDS GLOBAL INC | $21.77 | 636,000 | 84.88% | 23.77 | 24.12 | 24.87 | 23.65 | 26.92 | 34.73 | 5.17 | 8.76 | 5.58 | 12.36 | -0.65 | -0.40 | -0.26 | 1.14 | ||
| TSAT | TELESAT CORP | $23.49 | 151,000 | 151.67% | 25.65 | 25.70 | 21.92 | 20.02 | 17.98 | 44.56 | 12.18 | 15.19 | 0.00 | 0.00 | 0.50 | 1.15 | -0.65 | 1.21 | ||
| FTK | FLOTEK INDUSTRIES INC | $11.40 | 351,000 | 32.95% | 12.15 | 12.83 | 14.08 | 11.48 | 9.63 | 27.89 | 11.95 | 9.42 | 24.88 | 24.54 | -0.62 | -0.52 | -0.10 | 1.07 | ||
| SATL | SATELLOGIC INC | $3.26 | 1,338,000 | 65.59% | 3.46 | 3.46 | 3.53 | 3.70 | 3.12 | 40.21 | 13.12 | 19.41 | 6.34 | 17.82 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| VSTA | VASTA PLATFORM LTD | $4.23 | 2,200 | -88.60% | 4.12 | 4.12 | 4.17 | 4.21 | 3.38 | 55.95 | 83.02 | 72.53 | 95.38 | 84.03 | -0.01 | -0.02 | 0.01 | 0.26 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $26.50 | 345,000 | 55.41% | 28.34 | 30.73 | 34.38 | 27.13 | 18.71 | 40.02 | 16.28 | 14.80 | 18.74 | 15.53 | -1.49 | -1.21 | -0.28 | 0.55 | ||
| AURA | AURA BIOSCIENCES INC | $6.74 | 201,000 | 2.03% | 6.88 | 6.75 | 6.46 | 6.22 | 7.48 | 51.10 | 33.13 | 35.40 | 19.75 | 18.09 | 0.12 | 0.16 | -0.03 | 1.07 | ||
| ZH | ZHIHU INC | $4.16 | 374,000 | 144.44% | 4.48 | 4.60 | 4.18 | 4.17 | 4.03 | 39.95 | 8.82 | 5.91 | 0.00 | 0.00 | 0.02 | 0.11 | -0.09 | 1.45 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $39.71 | 40,000 | -11.11% | 41.61 | 39.97 | 36.55 | 33.12 | N/A | 52.08 | 48.62 | 54.82 | 8.72 | 22.05 | 1.60 | 1.94 | -0.34 | 0.54 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.82 | 20,000 | -37.11% | 33.07 | 33.33 | 33.64 | 33.47 | 33.11 | 43.98 | 28.79 | 23.95 | 45.67 | 33.75 | -0.26 | -0.19 | -0.07 | 0.32 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 10,100 | 98.04% | 10.08 | 10.07 | 10.02 | N/A | N/A | 67.70 | 93.89 | 95.93 | 70.46 | 81.13 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.03 | 32,910,000 | 4.77% | 2.25 | 2.25 | 2.04 | 1.86 | 2.60 | 42.80 | 10.65 | 12.58 | 3.31 | 3.31 | 0.03 | 0.07 | -0.04 | 2.72 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.34 | 366,000 | -8.04% | 5.68 | 5.82 | 5.85 | 6.63 | 7.29 | 35.90 | 10.58 | 8.00 | 0.00 | 5.34 | -0.14 | -0.09 | -0.05 | 1.28 | ||
| RERE | ATRENEW INC | $3.12 | 1,246,000 | 76.24% | 3.35 | 3.51 | 3.10 | 2.90 | 2.85 | 43.10 | 6.33 | 4.35 | 1.94 | 1.29 | -0.00 | 0.08 | -0.08 | 1.01 | ||
| MOV | MOVADO GROUP INC | $15.10 | 98,000 | -27.41% | 16.30 | 16.37 | 16.09 | 15.89 | 17.72 | 36.90 | 12.54 | 24.80 | 0.00 | 5.80 | -0.04 | 0.12 | -0.16 | 1.10 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.40 | 111,000 | -5.93% | 16.21 | 16.14 | 15.83 | 14.70 | 15.74 | 53.92 | 58.35 | 69.36 | 56.47 | 72.25 | 0.22 | 0.17 | 0.06 | 0.86 | ||
| UROY | URANIUM ROYALTY CORP | $2.51 | 3,245,000 | 12.71% | 2.85 | 2.65 | 2.46 | 2.13 | 2.28 | 44.94 | 27.53 | 39.96 | 3.35 | 15.59 | 0.09 | 0.13 | -0.04 | 1.53 | ||
| VSTM | VERASTEM INC | $6.08 | 2,007,000 | -26.46% | 5.79 | 5.35 | 5.66 | 6.11 | 5.51 | 61.98 | 70.42 | 79.21 | 86.06 | 91.56 | 0.23 | 0.08 | 0.16 | 1.57 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.91 | 56,000 | 28.44% | 14.09 | 14.09 | 13.71 | 13.15 | 12.96 | 48.70 | 41.13 | 59.03 | 31.55 | 49.78 | 0.11 | 0.14 | -0.03 | 0.47 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.30 | 362,000 | 0.84% | 13.83 | 13.74 | 13.15 | 12.43 | 14.98 | 40.58 | 5.01 | 11.52 | 1.06 | 5.32 | -0.06 | 0.21 | -0.27 | 1.84 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.73 | 1,622,000 | 1.38% | 3.65 | 3.33 | 2.92 | 2.43 | 1.44 | 64.84 | 70.33 | 73.09 | 47.04 | 48.78 | 0.29 | 0.27 | 0.02 | 0.92 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.49 | 770,000 | 18.46% | 6.62 | 6.33 | 6.21 | 5.74 | 5.79 | 54.10 | 59.62 | 66.45 | 34.16 | 54.79 | 0.16 | 0.16 | 0.00 | 0.75 | ||
| LZM | LIFEZONE METALS LTD | $4.19 | 249,000 | 93.02% | 4.61 | 4.47 | 4.25 | 4.02 | 5.19 | 43.83 | 39.09 | 48.99 | 8.27 | 21.17 | 0.06 | 0.10 | -0.05 | 0.37 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 50,700 | -0.59% | 11.15 | 11.12 | 11.09 | 11.04 | 10.91 | 71.31 | 96.97 | 94.02 | 92.68 | 86.51 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $40.49 | 26,200 | -25.14% | 43.00 | 41.24 | 38.49 | 36.16 | 37.39 | 48.90 | 39.60 | 52.28 | 5.26 | 23.83 | 1.20 | 1.42 | -0.22 | 0.79 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.28 | 2,539,000 | 21.43% | 1.43 | 1.25 | 1.16 | 0.98 | 1.33 | 50.91 | 52.14 | 64.07 | 27.75 | 49.74 | 0.10 | 0.10 | 0.00 | 1.49 | ||
| BGS | B&G FOODS INC | $4.14 | 2,212,000 | -35.79% | 4.32 | 4.25 | 4.28 | 5.28 | 6.15 | 44.70 | 16.15 | 21.67 | 19.80 | 24.74 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.40 | 24,200 | -40.39% | 10.45 | 10.49 | 10.82 | N/A | N/A | 37.49 | 10.05 | 9.11 | 9.21 | 15.09 | -0.11 | -0.12 | 0.01 | -0.29 | ||
| EHAB | ENHABIT INC | $6.52 | 582,000 | 44.06% | 6.74 | 6.90 | 8.67 | 8.66 | 8.29 | 25.02 | 18.58 | 20.85 | 82.60 | 83.18 | -0.54 | -0.61 | 0.07 | 0.76 | ||
| ACTG | ACACIA RESEARCH CORP | $3.43 | 223,000 | 88.98% | 3.68 | 3.73 | 3.72 | 3.52 | 3.97 | 35.66 | 8.17 | 16.93 | 0.00 | 10.44 | -0.03 | 0.00 | -0.03 | 0.92 | ||
| LAND | GLADSTONE LAND CORP | $9.11 | 647,000 | 6.77% | 9.90 | 10.16 | 10.09 | 10.04 | 10.86 | 30.74 | 4.70 | 6.37 | 0.00 | 1.76 | -0.23 | -0.07 | -0.16 | 0.80 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.40 | 114,000 | -13.64% | 21.23 | 21.43 | 20.82 | 20.21 | 21.50 | 43.19 | 29.56 | 29.98 | 1.04 | 7.87 | -0.01 | 0.15 | -0.16 | 0.88 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.42 | 1,015,000 | 13.28% | 10.66 | 10.81 | 11.11 | 11.48 | 10.89 | 34.56 | 4.28 | 3.41 | 0.00 | 0.00 | -0.18 | -0.14 | -0.04 | 0.23 | ||
| ALMU | AELUMA INC | $20.82 | 324,000 | -0.31% | 21.33 | 19.18 | 17.02 | N/A | N/A | 55.58 | 63.99 | 72.32 | 40.44 | 60.69 | 1.84 | 1.63 | 0.22 | 1.54 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.02 | 387,000 | -14.95% | 10.76 | 10.39 | 10.53 | 9.83 | 9.53 | 42.33 | 37.98 | 49.94 | 21.99 | 37.53 | 0.06 | 0.09 | -0.03 | 1.34 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.39 | 3,900 | -2.50% | 10.39 | 10.40 | 10.37 | 10.30 | 10.18 | 47.33 | 37.50 | 51.39 | 5.24 | 16.55 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 13,100 | -49.22% | 10.47 | 10.47 | 10.44 | 10.34 | N/A | 50.46 | 12.99 | 24.69 | 0.00 | 14.01 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| GPRK | GEOPARK LTD | $6.39 | 618,000 | 60.10% | 6.71 | 6.83 | 6.91 | 7.01 | 8.06 | 37.29 | 10.28 | 14.18 | 0.00 | 11.57 | -0.12 | -0.07 | -0.04 | 0.85 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.70 | 135,000 | -27.03% | 11.10 | 11.13 | 11.24 | N/A | N/A | 33.56 | 14.63 | 17.14 | 0.00 | 12.42 | -0.07 | -0.02 | -0.06 | 0.38 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.79 | 33,500 | 76.32% | 25.62 | 25.81 | 24.95 | 24.45 | 26.52 | 36.72 | 14.81 | 26.59 | 0.00 | 11.80 | -0.15 | 0.17 | -0.32 | 0.80 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.70 | 174,000 | -5.43% | 14.31 | 14.55 | 14.50 | 13.98 | 13.81 | 30.47 | 5.82 | 8.82 | 0.00 | 3.77 | -0.18 | -0.05 | -0.13 | 0.49 | ||
| CLDT | CHATHAM LODGING TRUST | $6.65 | 242,000 | -26.67% | 7.02 | 7.12 | 7.11 | 7.09 | 7.93 | 34.80 | 12.84 | 11.42 | 2.24 | 2.48 | -0.09 | -0.03 | -0.06 | 1.13 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.33 | 32,000 | -13.98% | 2.32 | 2.37 | 2.24 | 2.23 | 2.04 | 51.69 | 44.63 | 33.15 | 39.97 | 21.86 | 0.01 | 0.03 | -0.02 | 0.18 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.81 | 57,000 | 8.99% | 32.25 | 32.46 | 29.85 | 30.06 | 31.42 | 57.73 | 38.57 | 27.15 | 41.78 | 21.59 | 0.55 | 0.69 | -0.14 | 1.09 | ||
| SCAG | SCAGE FUTURE | $4.50 | 14,000 | -0.71% | 4.95 | 5.47 | 8.51 | 10.15 | 10.81 | 37.57 | 10.99 | 6.77 | 13.32 | 5.71 | -1.16 | -1.19 | 0.03 | 0.06 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.17 | 28,300 | 46.63% | 17.44 | 17.25 | 16.76 | 17.17 | 17.71 | 40.41 | 9.22 | 29.22 | 0.00 | 14.96 | 0.07 | 0.21 | -0.14 | 0.50 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.41 | 16,400 | -56.61% | 17.06 | 17.26 | 17.14 | 16.75 | 19.15 | 43.28 | 28.66 | 19.85 | 19.96 | 13.26 | -0.18 | -0.05 | -0.13 | 0.63 | ||
| NBTX | NANOBIOTIX SA | $6.80 | 9,200 | 148.65% | 6.33 | 5.78 | 5.00 | 4.21 | 3.93 | 69.15 | 79.10 | 79.27 | 68.21 | 75.41 | 0.57 | 0.45 | 0.11 | 0.96 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.99 | 1,900,000 | 7.53% | 3.15 | 3.09 | 3.12 | 5.08 | 8.95 | 45.83 | 39.24 | 40.65 | 46.39 | 47.94 | -0.05 | -0.07 | 0.02 | 1.60 | ||
| EMX | EMX ROYALTY CORP | $2.92 | 253,000 | -14.53% | 3.03 | 2.92 | 2.63 | 2.35 | 2.06 | 55.18 | 38.27 | 52.08 | 3.24 | 14.23 | 0.11 | 0.14 | -0.02 | 0.64 | ||
| CUB | LIONHEART HOLDINGS | $10.49 | 3,000 | 2,900.00% | 10.48 | 10.48 | 10.49 | 10.39 | 10.24 | 51.90 | 23.41 | 15.74 | 30.01 | 20.87 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $12.33 | 78,000 | -12.85% | 12.95 | 12.82 | 11.22 | 11.83 | 15.62 | 49.78 | 31.28 | 41.43 | 14.21 | 30.01 | 0.45 | 0.56 | -0.11 | 1.43 | ||
| SIMA | SIM ACQUISITION CORP I | $10.44 | 2,100 | -40.00% | 10.43 | 10.43 | 10.42 | 10.32 | 10.19 | 56.53 | 30.00 | 14.44 | 31.07 | 15.00 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.49 | 3,417,000 | -27.74% | 0.54 | 0.53 | 0.52 | 0.58 | 0.59 | 38.35 | 7.67 | 10.58 | 1.56 | 4.14 | -0.00 | 0.00 | -0.01 | 1.79 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.57 | 14,100 | -60.39% | 4.56 | 4.46 | 4.52 | 4.72 | 5.77 | 52.25 | 76.72 | 83.02 | 71.48 | 81.14 | 0.02 | -0.00 | 0.03 | 0.89 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.28 | 10.26 | 10.24 | 10.16 | N/A | 64.20 | 47.62 | 43.39 | 20.04 | 16.77 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| RBB | RBB BANCORP | $17.94 | 76,000 | -4.40% | 18.69 | 18.58 | 17.58 | 16.90 | 19.03 | 45.71 | 23.42 | 36.93 | 0.00 | 9.95 | 0.24 | 0.37 | -0.14 | 0.86 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | 42,500 | 159.15% | 10.17 | 10.17 | 10.14 | 10.07 | N/A | 58.20 | 41.67 | 32.22 | 18.23 | 12.13 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| PBFS | PIONEER BANCORP INC | $12.30 | 25,000 | 15.74% | 12.32 | 12.31 | 11.95 | 11.73 | 11.62 | 52.85 | 39.82 | 39.82 | 25.12 | 18.04 | 0.07 | 0.11 | -0.04 | 0.43 | ||
| RXST | RXSIGHT INC | $7.80 | 948,000 | 28.98% | 7.77 | 8.23 | 12.01 | 15.18 | 26.83 | 29.96 | 56.89 | 57.56 | 92.81 | 93.82 | -1.22 | -1.46 | 0.23 | 1.25 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.84 | 189,000 | 16.67% | 12.04 | 12.17 | 11.92 | 11.54 | 12.60 | 44.93 | 23.20 | 35.53 | 44.16 | 60.63 | 0.02 | 0.05 | -0.04 | 0.95 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $4.10 | 605,000 | 57.96% | 4.47 | 4.32 | 4.10 | 3.86 | 5.17 | 44.93 | 18.73 | 33.26 | 0.00 | 14.65 | 0.08 | 0.13 | -0.04 | 1.07 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.02 | 97,000 | 52.76% | 20.02 | 19.90 | 18.76 | 17.79 | 18.37 | 45.52 | 13.69 | 28.39 | 0.00 | 10.55 | 0.22 | 0.39 | -0.18 | 1.09 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.78 | 92,000 | -22.03% | 7.00 | 6.80 | 6.38 | 5.87 | 5.79 | 53.28 | 35.14 | 41.46 | 2.03 | 4.12 | 0.17 | 0.21 | -0.04 | 0.85 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.29 | 592,000 | 1.72% | 6.70 | 6.42 | 5.76 | 5.81 | 6.37 | 51.40 | 37.64 | 50.11 | 0.00 | 5.08 | 0.29 | 0.35 | -0.06 | 1.09 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 102,000 | 909.90% | 10.27 | 10.27 | 10.29 | 10.18 | N/A | 49.00 | 54.76 | 61.11 | 71.76 | 74.90 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| OFLX | OMEGA FLEX INC | $31.19 | 46,700 | 13.90% | 33.41 | 33.93 | 33.35 | 33.55 | 38.90 | 37.94 | 16.69 | 15.91 | 0.00 | 2.55 | -0.39 | -0.01 | -0.38 | 0.83 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.20 | 8,000 | -56.04% | 10.23 | 10.19 | 10.22 | N/A | N/A | 48.11 | 57.14 | 64.02 | 61.40 | 73.38 | 0.01 | 0.01 | 0.00 | -0.17 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.61 | 345,000 | 185.12% | 6.14 | 6.00 | 5.79 | 4.67 | 2.97 | 57.90 | 75.65 | 67.17 | 84.35 | 69.48 | 0.12 | 0.07 | 0.05 | 0.55 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.45 | 401,000 | 12.32% | 10.65 | 10.77 | 10.64 | 10.20 | 11.14 | 44.44 | 24.51 | 24.50 | 20.51 | 23.71 | -0.06 | 0.00 | -0.06 | 0.79 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.03 | 19,500 | -4.88% | 10.01 | 9.98 | N/A | N/A | N/A | 58.26 | 100.00 | 97.78 | 97.06 | 94.10 | 0.00 | -0.01 | 0.01 | -0.07 | ||
| AMRN | AMARIN CORP PLC | $15.16 | 88,500 | 63.89% | 15.16 | 15.80 | 14.32 | 11.96 | 11.38 | 49.95 | 25.30 | 15.55 | 22.25 | 10.82 | 0.05 | 0.30 | -0.25 | 1.11 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.53 | 0 | N/A | 21.04 | 21.81 | 23.55 | 25.86 | 20.92 | 38.40 | 11.32 | 11.32 | 0.00 | 0.00 | -0.80 | -0.74 | -0.06 | 1.28 | ||
| SPIR | SPIRE GLOBAL INC | $9.61 | 412,000 | 24.10% | 10.70 | 11.28 | 11.09 | 10.19 | 11.88 | 36.40 | 4.65 | 5.14 | 0.00 | 0.00 | -0.31 | -0.07 | -0.24 | 1.52 | ||
| INBX | INHIBRX BIOSCIENCES INC | $21.60 | 59,000 | -14.49% | 22.97 | 22.46 | 17.49 | 15.10 | 14.74 | 54.33 | 31.24 | 52.57 | 0.00 | 8.66 | 1.59 | 2.01 | -0.41 | 0.95 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.41 | 3,600 | -96.97% | 10.44 | 10.45 | 10.46 | 10.31 | N/A | 39.47 | 36.67 | 42.22 | 5.05 | 33.77 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.41 | 446,000 | -64.03% | 3.74 | 3.72 | 3.54 | 3.43 | 3.38 | 36.85 | 14.62 | 20.47 | 4.84 | 3.22 | 0.02 | 0.07 | -0.05 | 0.66 | ||
| HOND | HCM II ACQUISITION CORP | $10.81 | 311,000 | -6.89% | 11.01 | 11.03 | 11.31 | 10.98 | 10.51 | 36.33 | 15.12 | 24.55 | 14.41 | 32.28 | -0.08 | -0.07 | -0.01 | 0.01 | ||
| NGNE | NEUROGENE INC | $21.78 | 126,000 | 82.61% | 22.03 | 21.80 | 19.96 | 17.00 | 22.36 | 54.39 | 42.68 | 40.78 | 31.40 | 21.39 | 0.68 | 0.86 | -0.18 | 1.41 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $35.29 | 72,000 | -1.37% | 37.64 | 38.47 | 39.50 | 40.72 | 46.00 | 33.35 | 7.50 | 6.51 | 1.01 | 7.69 | -0.98 | -0.66 | -0.32 | 1.27 | ||
| SNWV | SANUWAVE HEALTH INC | $36.24 | 49,000 | -33.24% | 36.63 | 36.11 | 32.58 | 31.92 | N/A | 52.74 | 61.19 | 52.83 | 31.89 | 22.40 | 1.11 | 1.27 | -0.16 | 0.67 | ||
| ACCO | ACCO BRANDS CORP | $3.44 | 1,464,000 | 162.84% | 3.85 | 3.82 | 3.70 | 3.85 | 4.60 | 35.28 | 26.50 | 45.13 | 6.49 | 24.96 | 0.01 | 0.04 | -0.04 | 1.03 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.68 | 525,000 | -19.85% | 8.14 | 8.09 | 7.69 | 8.06 | 8.75 | 41.12 | 18.76 | 33.86 | 0.00 | 0.73 | 0.09 | 0.15 | -0.07 | 0.66 | ||
| TBRG | TRUBRIDGE INC | $20.54 | 115,000 | 1.77% | 22.19 | 22.24 | 23.00 | 24.56 | 22.36 | 31.82 | 9.37 | 20.42 | 5.19 | 20.84 | -0.49 | -0.33 | -0.16 | 0.68 | ||
| IVA | INVENTIVA SA | $3.22 | 7,600 | -81.33% | 3.25 | 3.29 | 3.30 | 3.29 | 2.92 | 48.15 | 53.92 | 47.38 | 61.66 | 46.84 | -0.02 | -0.02 | -0.00 | 0.27 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $39.09 | 39,400 | -42.06% | 38.49 | 38.17 | 36.44 | 33.85 | 32.39 | 58.91 | 61.54 | 62.76 | 54.82 | 62.48 | 0.79 | 0.73 | 0.07 | 0.69 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.43 | 26,200 | -60.30% | 10.42 | 10.40 | 10.37 | 10.28 | 10.14 | 72.69 | 82.50 | 80.83 | 43.86 | 45.17 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| BLDE | BLADE AIR MOBILITY INC | $3.78 | 654,000 | -1.06% | 4.20 | 4.22 | 3.97 | 3.44 | 3.64 | 40.54 | 10.99 | 14.27 | 4.67 | 4.73 | 0.00 | 0.09 | -0.08 | 1.36 | ||
| JACS | JACKSON ACQUISITION CO II | $10.33 | 2,300 | -54.00% | 10.33 | 10.33 | 10.29 | 10.20 | N/A | 52.08 | 58.33 | 55.56 | 53.56 | 51.09 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.63 | 1,473,000 | 11.68% | 6.73 | 6.91 | 6.66 | 5.96 | 7.59 | 33.59 | 2.05 | 3.24 | 0.00 | 0.00 | -0.14 | 0.06 | -0.20 | 1.70 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.40 | 198,000 | N/A | 10.41 | 10.41 | 10.37 | 10.29 | 10.17 | 50.74 | 83.33 | 94.44 | 34.70 | 46.27 | 0.01 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.