Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT | YEXT INC | $4.04 | -0.98% | 6.60% | 3.32% | -17.55% | -52.36% | -37.65% | -48.60% | -69.07% | N/A | $9.20 | $3.29 | 56.09% | 22.80% | 1.14 | 831,000 | -1.31% |
| SFIX | STITCH FIX INC | $3.65 | -1.62% | -0.54% | 14.42% | -14.72% | -12.47% | 11.28% | 16.24% | -90.70% | N/A | $5.94 | $2.95 | 38.55% | 23.73% | 2.29 | 1,577,000 | 40.05% |
| ELA | ENVELA CORP | $19.19 | 10.48% | 12.29% | 13.62% | 43.75% | 86.31% | 189.01% | 192.98% | 403.67% | 3,576.25% | $19.43 | $5.33 | 1.24% | 260.04% | 0.72 | 254,000 | 485.25% |
| CBIO | CRESCENT BIOPHARMA INC | $18.06 | -0.11% | -13.75% | -6.81% | 89.91% | 37.86% | -25.09% | -87.80% | -92.15% | -97.18% | $27.50 | $8.72 | 34.33% | 107.11% | 1.12 | 269,000 | -29.40% |
| GEVO | GEVO INC | $2.05 | -1.91% | 7.89% | -5.53% | 7.33% | 0.00% | 100.98% | 66.67% | -64.84% | -98.40% | $2.97 | $1.07 | 30.98% | 92.49% | 1.88 | 2,834,000 | -9.40% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.36 | 6.13% | 19.10% | 7.32% | 19.60% | -0.22% | 148.10% | 151.28% | -33.33% | -46.78% | $39.71 | $11.64 | 21.02% | 169.42% | 0.94 | 156,000 | -70.51% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 42.09% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.61 | 0 | N/A |
| AVTX | AVALO THERAPEUTICS INC | $21.81 | 34.13% | 65.23% | 34.05% | 53.70% | 41.44% | 356.28% | -96.56% | -99.73% | -99.80% | $23.71 | $3.39 | 8.01% | 543.36% | 0.88 | 22,457,000 | 3,089.91% |
| SCVL | SHOE CARNIVAL INC | $18.09 | 2.73% | -1.15% | 13.56% | -11.97% | 6.79% | 5.11% | -20.76% | -42.17% | 43.00% | $26.57 | $15.04 | 31.92% | 20.28% | 1.28 | 205,000 | -1.44% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.19 | 5.28% | 10.26% | 55.76% | -13.25% | -20.49% | -67.49% | N/A | N/A | N/A | $13.88 | $1.75 | 69.81% | 139.43% | 1.37 | 1,970,000 | 168.39% |
| XOMA | XOMA ROYALTY CORP | $41.60 | -0.14% | 1.49% | 23.26% | 67.34% | 22.10% | 80.56% | 127.82% | 33.08% | 187.81% | $42.81 | $22.30 | 2.83% | 86.55% | 0.81 | 164,000 | -16.75% |
| RIGL | RIGEL PHARMACEUTICALS INC | $26.67 | -5.06% | -8.73% | -2.52% | -21.90% | -26.16% | 46.06% | 124.12% | -18.19% | 15.45% | $52.24 | $16.88 | 48.95% | 58.00% | 1.27 | 850,000 | 82.01% |
| OFIX | ORTHOFIX MEDICAL INC | $12.19 | -2.01% | 6.09% | 3.57% | -4.77% | -16.96% | 1.08% | -34.50% | -72.16% | -71.64% | $16.99 | $10.24 | 28.25% | 19.04% | 1.00 | 503,000 | -40.75% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.24 | -5.49% | -2.18% | -9.68% | -18.55% | 0.00% | 43.59% | -47.91% | -77.12% | -28.89% | $3.11 | $1.60 | 27.97% | 40.00% | 1.62 | 1,524,000 | 52.55% |
| ADCT | ADC THERAPEUTICS SA | $3.86 | 2.66% | 2.12% | 5.18% | -3.74% | -7.21% | 199.22% | 82.08% | -82.93% | N/A | $4.98 | $1.23 | 22.49% | 215.10% | 1.45 | 2,630,000 | 23.47% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 0.30% | 0.00% | 1.63% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.60% | 2.04% | 0.06 | 129,000 | 808.45% |
| ACTG | ACACIA RESEARCH CORP | $5.07 | -0.98% | 2.22% | 1.00% | 20.71% | 41.62% | 64.61% | 29.01% | -14.14% | 9.50% | $5.27 | $3.12 | 3.80% | 62.50% | 0.87 | 294,000 | 38.68% |
| ANGX | ANGEL STUDIOS INC | $3.04 | -3.49% | 18.75% | 1.67% | -10.32% | -52.65% | -74.13% | -70.83% | N/A | N/A | $60.00 | $2.05 | 94.93% | 48.66% | 0.23 | 1,240,000 | -29.43% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.00 | 7.03% | 12.31% | 38.29% | 15.32% | 60.92% | 133.18% | 159.36% | 55.56% | 858.90% | $35.00 | $15.20 | 0.00% | 130.26% | 0.43 | 6,500 | 38.30% |
| NPWR | NET POWER INC | $2.17 | 6.37% | 19.23% | 40.91% | 1.40% | -34.83% | 19.89% | -78.97% | N/A | N/A | $5.20 | $1.46 | 58.27% | 49.14% | 0.90 | 860,000 | 15.90% |
| GPRK | GEOPARK LTD | $9.41 | -4.18% | -1.05% | 6.81% | 13.10% | 13.37% | 38.79% | -10.21% | -40.74% | 266.15% | $10.34 | $5.75 | 8.95% | 63.65% | 0.77 | 847,000 | 50.71% |
| LYEL | LYELL IMMUNOPHARMA INC | $20.85 | 1.12% | 1.21% | -3.87% | -8.19% | 16.61% | 150.78% | -54.67% | N/A | N/A | $45.00 | $7.65 | 53.67% | 172.55% | 1.58 | 36,400 | -30.00% |
| ZKH | ZKH GROUP LTD | $3.00 | 0.00% | 0.67% | -3.54% | -15.49% | 0.33% | 9.09% | N/A | N/A | N/A | $3.90 | $2.20 | 23.08% | 36.36% | 0.44 | 437,000 | 12.92% |
| BYND | BEYOND MEAT INC | $1.04 | 13.17% | 27.61% | 76.27% | 42.66% | -12.61% | -58.73% | -92.01% | -99.13% | N/A | $7.69 | $0.50 | 86.48% | 108.00% | 1.95 | 106,217,000 | 165.55% |
| BSRR | SIERRA BANCORP | $36.85 | 0.68% | 3.80% | 7.12% | -2.72% | 24.75% | 38.01% | 134.86% | 31.75% | 120.00% | $38.60 | $26.34 | 4.53% | 39.90% | 0.75 | 34,000 | 41.67% |
| PUBM | PUBMATIC INC | $10.14 | -2.50% | 4.32% | 19.29% | 56.24% | 37.40% | 3.26% | -19.27% | -73.89% | N/A | $13.88 | $6.15 | 26.95% | 64.88% | 1.60 | 675,000 | 17.60% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.42 | 20.00% | 23.91% | 40.74% | 21.06% | -45.80% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 78.63% | 63.64% | 4.70 | 4,849,000 | 72.99% |
| PSFE | PAYSAFE LTD | $9.26 | 1.54% | 3.23% | 35.98% | 30.24% | -9.92% | -38.02% | -35.83% | -93.95% | N/A | $16.49 | $5.96 | 43.83% | 55.37% | 1.98 | 218,000 | -7.23% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.01 | -1.64% | 24.17% | 18.31% | -3.84% | -9.76% | -36.40% | 10.28% | N/A | N/A | $11.32 | $4.24 | 46.91% | 41.75% | 1.53 | 2,029,000 | 35.09% |
| MBUU | MALIBU BOATS INC | $25.70 | 2.80% | 1.90% | 5.85% | -17.73% | -4.53% | -11.71% | -55.89% | -68.89% | 76.27% | $39.65 | $23.84 | 35.18% | 7.80% | 1.23 | 233,000 | 23.94% |
| STTK | SHATTUCK LABS INC | $6.68 | 2.14% | -5.78% | -1.47% | 77.19% | 240.82% | 667.82% | 147.41% | -79.13% | N/A | $8.33 | $0.71 | 19.81% | 836.89% | 1.40 | 442,000 | -11.07% |
| KRSP | RICE ACQUISITION CORP 3 | $10.39 | 0.10% | 0.39% | 0.78% | 0.48% | -4.24% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.29% | 2.67% | -0.04 | 16,300 | 2,863.64% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.85 | -0.25% | -0.44% | 0.25% | 1.93% | 5.60% | 27.93% | -38.09% | 12.33% | N/A | $15.95 | $8.58 | 0.63% | 84.73% | 0.66 | 285,000 | -52.66% |
| KMDA | KAMADA LTD | $8.28 | 0.85% | 2.10% | 0.00% | 0.85% | 25.08% | 24.51% | 67.61% | 36.18% | 102.44% | $9.35 | $6.50 | 11.44% | 27.38% | 0.68 | 18,700 | -19.05% |
| APPS | DIGITAL TURBINE INC | $3.98 | 2.31% | 18.10% | 31.35% | -4.10% | -36.42% | 28.80% | -66.61% | -93.50% | 368.24% | $8.28 | $2.74 | 51.93% | 45.26% | 2.72 | 1,700,000 | 8.77% |
| OCGN | OCUGEN INC | $1.46 | -2.35% | -13.39% | -17.80% | 9.40% | 5.43% | 103.50% | 102.65% | -84.81% | -98.53% | $2.73 | $0.64 | 46.61% | 127.34% | 1.99 | 15,437,000 | -47.24% |
| MTW | MANITOWOC CO INC | $13.28 | -2.85% | 2.08% | 12.64% | -11.64% | 18.15% | 59.23% | -13.88% | -45.26% | -44.20% | $15.56 | $8.73 | 14.65% | 52.21% | 1.48 | 482,000 | 21.72% |
| JLHL | JULONG HOLDING LTD | $22.22 | 5.56% | 59.17% | 278.53% | 403.85% | 456.89% | N/A | N/A | N/A | N/A | $27.50 | $2.70 | 19.20% | 722.96% | 0.18 | 55,000 | -33.73% |
| LZM | LIFEZONE METALS LTD | $5.57 | 1.09% | 15.08% | 45.81% | 14.85% | 46.97% | 58.24% | -47.94% | N/A | N/A | $6.40 | $3.06 | 12.97% | 82.03% | 0.53 | 647,000 | 12.52% |
| TSSI | TSS INC | $17.09 | 7.48% | 20.44% | 30.96% | 88.22% | 4.65% | 139.02% | 5,793.10% | 2,951.79% | 11,293.33% | $31.94 | $6.87 | 46.49% | 148.76% | 1.06 | 1,683,000 | 10.94% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $23.35 | 2.64% | 6.96% | 28.51% | 7.85% | 39.90% | 77.43% | 142.47% | 42.99% | N/A | $24.38 | $12.10 | 4.22% | 92.98% | 0.86 | 309,000 | -14.88% |
| FULC | FULCRUM THERAPEUTICS INC | $7.11 | 1.28% | -0.56% | -9.20% | -27.00% | -7.06% | 32.90% | 130.84% | -32.80% | N/A | $15.74 | $4.91 | 54.83% | 44.95% | 1.29 | 547,000 | -7.60% |
| GOTU | GAOTU TECHEDU INC | $1.97 | 2.60% | 5.91% | 0.00% | -8.80% | -28.36% | -42.57% | -32.30% | -92.62% | N/A | $4.56 | $1.84 | 56.80% | 7.07% | 1.13 | 254,000 | 22.12% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.38 | -0.14% | -0.16% | 0.75% | -5.80% | 9.69% | 16.49% | 122.14% | 106.67% | 126.79% | $60.54 | $45.90 | 6.86% | 22.83% | 0.66 | 23,000 | 1.32% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.34 | 0.00% | 0.53% | 0.53% | 1.07% | 2.62% | 5.78% | N/A | N/A | N/A | $11.34 | $10.70 | 0.00% | 5.98% | -0.01 | 0 | -100.00% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.01 | 1.78% | 18.99% | 32.50% | 20.73% | 16.22% | 162.27% | N/A | N/A | N/A | $17.66 | $5.60 | 20.70% | 150.09% | 1.50 | 186,000 | -13.08% |
| XRN | CHIRON REAL ESTATE INC | $35.59 | 0.65% | 1.60% | 6.56% | -2.84% | 9.98% | -7.80% | -19.84% | -48.49% | N/A | $39.93 | $29.05 | 10.87% | 22.51% | 0.80 | 106,000 | 102.29% |
| BBNX | BETA BIONICS INC | $10.57 | 5.59% | 6.77% | 6.23% | -19.19% | -57.79% | -6.87% | N/A | N/A | N/A | $32.71 | $8.80 | 67.69% | 20.11% | 1.79 | 1,038,000 | 226.42% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.93 | 9.01% | 16.05% | 39.20% | 6.27% | -51.94% | -13.43% | 270.63% | -10.91% | -93.30% | $36.77 | $1.38 | 83.87% | 329.71% | 0.85 | 82,000 | 177.97% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.68 | -1.83% | 12.84% | 19.64% | 36.73% | -15.19% | -13.83% | 1.52% | -59.52% | -67.71% | $4.29 | $1.80 | 37.53% | 48.89% | 1.51 | 522,000 | 4.40% |
| TATT | TAT TECHNOLOGIES LTD | $36.23 | 1.03% | 2.43% | -8.65% | -24.33% | -2.74% | 21.62% | 550.45% | 570.93% | 412.45% | $64.50 | $25.52 | 43.83% | 41.97% | 0.64 | 119,000 | 16.67% |
| CRD.A | CRAWFORD & CO | $9.65 | 0.73% | -10.90% | -5.85% | -10.65% | -12.59% | -11.63% | -1.73% | -2.53% | 56.91% | $12.10 | $8.63 | 20.25% | 11.82% | 0.70 | 99,000 | 296.00% |
| YORW | YORK WATER CO | $29.01 | -0.34% | -0.31% | -6.87% | -8.80% | -10.60% | -17.28% | -32.31% | -40.55% | -0.92% | $34.30 | $28.26 | 15.42% | 2.65% | 0.30 | 153,000 | 15.04% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.10 | 0.55% | 13.89% | 12.35% | -16.67% | -11.39% | 89.98% | -0.22% | -85.05% | -76.24% | $14.06 | $5.31 | 35.28% | 71.54% | 1.76 | 665,000 | -50.26% |
| VALN | VALNEVA SE | $5.41 | 2.27% | 1.50% | -9.23% | -42.99% | -39.21% | -16.49% | -55.80% | -80.92% | N/A | $12.25 | $5.06 | 55.84% | 6.92% | 1.03 | 41,600 | 454.67% |
| LDI | LOANDEPOT INC | $1.40 | -6.04% | -7.28% | -2.10% | -34.88% | -47.17% | 37.25% | -17.65% | -91.77% | N/A | $5.05 | $1.09 | 72.28% | 28.44% | 1.23 | 3,940,000 | 169.68% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.00 | 0.00% | 0.20% | 1.01% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.28% | 1.11% | 0.03 | 150,000 | N/A |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.17 | 1.45% | 1.25% | -0.30% | -32.94% | -24.10% | 5.03% | 71.29% | 366.96% | 172.91% | $75.85 | $35.38 | 51.00% | 5.06% | 1.30 | 218,000 | -26.10% |
| GTEN | GORES HOLDINGS X INC | $10.36 | 0.00% | 0.19% | 1.27% | 0.10% | -0.10% | 2.52% | N/A | N/A | N/A | $10.53 | $10.12 | 1.57% | 2.37% | 0.02 | 100 | -99.80% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.16 | 1.00% | 3.62% | 8.95% | 2.74% | 5.95% | 9.45% | 44.39% | 23.45% | 51.34% | $35.40 | $26.10 | 11.98% | 19.41% | 0.51 | 81,000 | 51.40% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.64 | 9.57% | 11.22% | 46.90% | 49.21% | 4.90% | -35.03% | N/A | N/A | N/A | $21.91 | $3.73 | 69.69% | 78.02% | 0.85 | 693,000 | 123.55% |
| FPI | FARMLAND PARTNERS INC | $10.68 | 1.04% | -6.97% | -6.48% | -8.01% | 9.76% | 4.60% | 0.19% | -21.64% | -4.64% | $13.23 | $9.37 | 19.24% | 14.04% | 0.60 | 327,000 | 9.00% |
| CMCO | COLUMBUS MCKINNON CORP | $16.19 | 5.68% | 9.61% | 15.15% | -28.87% | 3.45% | 6.44% | -53.02% | -68.53% | 5.47% | $24.40 | $13.31 | 33.65% | 21.64% | 1.36 | 281,000 | 87.33% |
| AGL | AGILON HEALTH INC | $27.85 | 4.15% | -0.14% | 99.50% | 71.91% | 59.78% | -75.02% | -95.69% | -96.53% | N/A | $85.00 | $7.48 | 67.24% | 272.33% | 1.03 | 343,000 | 58.06% |
| ZURA | ZURA BIO LTD | $4.89 | -5.60% | -2.40% | -19.31% | -18.64% | 40.52% | 300.82% | -3.93% | N/A | N/A | $7.44 | $0.98 | 34.27% | 398.98% | 0.33 | 1,456,000 | 207.17% |
| OBT | ORANGE COUNTY BANCORP INC | $34.69 | 1.61% | 1.91% | 4.52% | -1.48% | 36.36% | 31.00% | 112.30% | N/A | N/A | $37.99 | $22.84 | 8.69% | 51.88% | 0.58 | 41,000 | -6.82% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.13 | 1.51% | 2.25% | 3.47% | -5.04% | 12.60% | 36.40% | 79.01% | 27.00% | 85.47% | $25.72 | $17.50 | 6.18% | 37.89% | 0.66 | 294,000 | 110.00% |
| LXEO | LEXEO THERAPEUTICS INC | $6.23 | 4.53% | 9.68% | 7.97% | -12.99% | -26.01% | 91.69% | N/A | N/A | N/A | $10.99 | $2.43 | 43.31% | 156.38% | 1.90 | 617,000 | 91.02% |
| OEC | ORION SA | $8.20 | -1.32% | 9.48% | 29.54% | 16.31% | 78.65% | -28.51% | -65.73% | -63.06% | -46.41% | $12.10 | $4.35 | 32.23% | 88.72% | 1.22 | 783,000 | 58.50% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.33 | 10.58% | 8.78% | 26.90% | 12.45% | 14.62% | 93.12% | 95.24% | -40.84% | N/A | $6.02 | $2.84 | 11.46% | 87.68% | 1.55 | 2,181,000 | 114.67% |
| APXT | APEX TREASURY CORP | $10.00 | 0.00% | 0.10% | 0.00% | 0.10% | -1.28% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.48% | 1.32% | 0.01 | 4,600 | -99.24% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.24 | 1.23% | -2.94% | 6.65% | -0.36% | 91.08% | 111.40% | 144.73% | 25.59% | 180.59% | $28.14 | $12.97 | 6.77% | 102.23% | 0.65 | 55,500 | -7.50% |
| CRNC | CERENCE INC | $10.19 | 3.35% | 19.32% | 34.79% | 31.15% | 10.52% | 2.52% | -61.73% | -88.52% | N/A | $13.74 | $5.85 | 25.83% | 74.19% | 2.12 | 1,119,000 | -31.85% |
| BGIN | BGIN BLOCKCHAIN LTD | $4.05 | 7.43% | 24.04% | 21.77% | 37.76% | 3.58% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 37.69% | 94.71% | 2.21 | 38,000 | -3.55% |
| BXC | BLUELINX HOLDINGS INC | $58.70 | 27.08% | 11.15% | 14.14% | -25.74% | -5.02% | -9.16% | -20.88% | 1.79% | 750.72% | $88.30 | $44.78 | 33.52% | 31.09% | 1.64 | 309,000 | 114.58% |
| ANGO | ANGIODYNAMICS INC | $11.05 | 0.82% | 3.66% | 12.30% | 4.64% | -5.80% | 28.04% | 23.33% | -53.88% | -11.32% | $13.99 | $8.36 | 21.02% | 32.18% | 1.03 | 264,000 | 30.05% |
| CAL | CALERES INC | $13.49 | -0.22% | 2.51% | 21.53% | 3.93% | 22.19% | -6.32% | -39.75% | -47.10% | -44.58% | $18.27 | $8.80 | 26.16% | 53.30% | 1.33 | 657,000 | -3.38% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.70 | 3.66% | 20.57% | 22.30% | 19.72% | 25.00% | 44.07% | -9.57% | -66.67% | N/A | $2.70 | $1.18 | 37.04% | 44.68% | 1.07 | 2,173,000 | 57.58% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.65 | 0.89% | 4.05% | -3.75% | 36.14% | 73.85% | 101.79% | 66.18% | -74.34% | N/A | $6.45 | $2.46 | 12.40% | 130.14% | 1.00 | 271,000 | 27.83% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.61 | 1.69% | 9.15% | 7.82% | 0.22% | 46.65% | 58.79% | N/A | N/A | N/A | $19.93 | $8.46 | 6.60% | 119.98% | 1.05 | 37,400 | -48.77% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.42 | 6.39% | 10.88% | 21.96% | -18.01% | -7.45% | 142.20% | N/A | 138.81% | N/A | $11.49 | $1.20 | 70.27% | 184.58% | -1.05 | 5,191,000 | 58.55% |
| ITIC | INVESTORS TITLE CO | $235.35 | -0.86% | -1.23% | 5.59% | -15.73% | -14.27% | -2.03% | 63.72% | 27.73% | 146.44% | $288.98 | $190.20 | 18.56% | 23.74% | 0.84 | 26,800 | 4.69% |
| AIOT | POWERFLEET INC | $3.31 | -0.60% | 8.52% | 2.80% | -31.61% | -30.75% | -34.06% | 18.64% | -50.52% | -37.07% | $6.07 | $2.78 | 45.42% | 19.28% | 1.29 | 923,000 | -28.78% |
| BLZE | BACKBLAZE INC | $7.40 | -2.50% | 77.03% | 100.00% | 80.49% | 19.74% | 64.44% | 77.03% | N/A | N/A | $10.86 | $3.26 | 31.85% | 126.92% | 1.66 | 5,315,000 | -85.70% |
| ENTA | ENANTA PHARMACEUTICALS INC | $15.24 | 5.25% | 9.88% | 15.02% | 12.81% | 41.11% | 201.78% | -55.61% | -70.12% | -38.97% | $17.15 | $4.96 | 11.14% | 207.26% | 1.02 | 345,000 | 26.84% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.71 | 2.49% | 4.49% | 5.73% | 5.52% | 6.46% | N/A | N/A | N/A | N/A | $10.75 | $9.89 | 0.37% | 8.29% | 0.07 | 2,483,000 | -2.93% |
| REAX | REAL BROKERAGE INC | $2.09 | 2.45% | -2.79% | -17.39% | -35.09% | -42.42% | -50.59% | 75.63% | N/A | N/A | $5.41 | $1.92 | 61.33% | 8.85% | 0.88 | 6,038,000 | 79.60% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.44 | 0.68% | 5.53% | 6.74% | -1.72% | 68.71% | 70.25% | 7.36% | -57.51% | -13.59% | $9.94 | $3.81 | 25.15% | 95.33% | 0.70 | 1,691,000 | 90.43% |
| KIDS | ORTHOPEDIATRICS CORP | $17.12 | 0.47% | 16.94% | 7.40% | 2.82% | 4.39% | -20.00% | -62.97% | -72.16% | N/A | $23.70 | $14.42 | 27.76% | 18.72% | 1.24 | 203,000 | -12.50% |
| CMCL | CALEDONIA MINING CORP PLC | $22.77 | 2.94% | 0.80% | -4.85% | -19.99% | -14.08% | 63.58% | 60.24% | 54.16% | N/A | $38.75 | $13.05 | 41.24% | 74.48% | 0.59 | 130,000 | -10.34% |
| RPD | RAPID7 INC | $6.57 | -1.65% | 12.31% | 13.67% | -39.22% | -54.38% | -72.70% | -86.20% | -91.07% | -42.37% | $27.10 | $4.97 | 75.76% | 32.19% | 1.35 | 3,493,000 | 23.87% |
| SSP | EW SCRIPPS CO | $4.93 | 0.20% | 10.54% | 27.39% | 45.43% | 140.49% | 110.68% | -37.75% | -76.97% | -69.57% | $5.39 | $2.02 | 8.53% | 144.06% | 1.45 | 578,000 | 51.71% |
| CTEV | CLARITEV CORP | $26.47 | 0.38% | 14.79% | 55.16% | 2.16% | -57.28% | 30.52% | -15.43% | -90.42% | N/A | $74.07 | $12.04 | 64.26% | 119.85% | 1.45 | 96,000 | 152.63% |
| OSPN | ONESPAN INC | $11.80 | -1.26% | 2.70% | 8.66% | 4.89% | -3.28% | -23.53% | -13.99% | -53.78% | -27.83% | $18.13 | $10.07 | 34.90% | 17.18% | 1.18 | 649,000 | 19.30% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.40% | -1.86% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.81% | 0.60% | 0.08 | 0 | N/A |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.11 | 0.10% | 0.10% | 0.40% | -0.15% | 0.10% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.44% | 1.20% | -0.03 | 13,000 | 85.71% |
| DGXX | DIGI POWER X INC | $6.24 | 22.11% | 100.64% | 186.24% | 167.81% | 20.00% | 348.92% | 285.19% | N/A | N/A | $6.78 | $1.16 | 7.96% | 437.93% | 2.43 | 30,771,000 | -72.97% |
| PKOH | PARK OHIO HOLDINGS CORP | $30.24 | 2.37% | 1.92% | 25.90% | 21.25% | 57.58% | 43.05% | 94.09% | -19.57% | 21.01% | $30.45 | $15.52 | 0.67% | 94.85% | 1.09 | 73,000 | 65.16% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.82 | 4.66% | -2.80% | -12.79% | -18.90% | 71.30% | 70.54% | -42.90% | -54.57% | -63.27% | $6.16 | $1.96 | 37.94% | 94.90% | 1.18 | 1,599,000 | -46.22% |
| CGC | CANOPY GROWTH CORP | $1.15 | 6.48% | 5.50% | 12.75% | 4.55% | 5.50% | -10.16% | -91.29% | -99.53% | N/A | $2.38 | $0.84 | 51.68% | 36.26% | 1.93 | 6,391,000 | -6.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.