Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVN | ARVINAS INC | $7.74 | 0.91% | 3.34% | -14.85% | -25.00% | -37.18% | 4.59% | -71.11% | -89.59% | N/A | $14.51 | $6.06 | 46.66% | 27.83% | 1.40 | 711,000 | -25.78% |
| TRC | TEJON RANCH CO | $18.47 | -0.05% | -4.45% | -4.05% | -2.28% | 16.46% | 9.94% | 7.38% | 19.78% | -21.44% | $21.31 | $15.31 | 13.33% | 20.64% | 0.62 | 57,000 | -56.15% |
| CTKB | CYTEK BIOSCIENCES INC | $3.86 | 2.39% | -1.78% | -3.74% | -18.05% | -24.31% | 23.72% | -52.81% | N/A | N/A | $6.18 | $3.09 | 37.54% | 24.92% | 1.41 | 1,885,000 | -89.68% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $26.38 | -7.21% | -8.50% | 3.01% | -9.00% | -27.84% | 111.21% | -94.89% | -94.69% | N/A | $94.06 | $11.90 | 71.95% | 121.68% | 0.65 | 302,000 | -29.93% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.75 | -2.21% | -2.38% | -6.20% | 32.79% | 9.52% | 56.25% | 61.52% | -46.81% | N/A | $6.50 | $3.68 | 11.54% | 56.46% | 1.59 | 1,187,000 | -55.61% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.48 | 0 | N/A |
| RZLT | REZOLUTE INC | $5.15 | 2.59% | 18.94% | 58.46% | 114.58% | 151.22% | 27.79% | 139.53% | -58.87% | N/A | $11.46 | $1.07 | 55.05% | 381.31% | 0.81 | 3,095,000 | 10.02% |
| GCBC | GREENE COUNTY BANCORP INC | $29.09 | -1.12% | -1.91% | 16.04% | 24.42% | 23.95% | 26.98% | -0.51% | 106.75% | 262.49% | $30.71 | $21.25 | 5.26% | 36.89% | 0.68 | 102,000 | -14.29% |
| OWLS | OBOOK HOLDINGS INC | $5.60 | -1.58% | -2.61% | -0.88% | -6.20% | -10.40% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.04% | 8.65% | 0.68 | 26,400 | 18.92% |
| ANGX | ANGEL STUDIOS INC | $3.08 | -3.75% | -4.05% | 8.45% | -6.67% | -37.90% | -74.33% | -70.50% | N/A | N/A | $60.00 | $2.05 | 94.87% | 50.61% | 0.29 | 957,000 | -28.26% |
| MEI | METHODE ELECTRONICS INC | $13.94 | -0.57% | 15.68% | 24.02% | 153.45% | 100.86% | 56.81% | -59.05% | -70.70% | -53.75% | $15.55 | $4.88 | 10.35% | 185.66% | 1.27 | 1,085,000 | -32.90% |
| OSPN | ONESPAN INC | $13.32 | -1.33% | -6.39% | 1.52% | 22.76% | 4.39% | -14.23% | -12.08% | -49.22% | -20.67% | $18.13 | $10.07 | 26.51% | 32.27% | 1.18 | 491,000 | -41.27% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.67 | -2.98% | -0.95% | 0.55% | 34.96% | 25.17% | 40.65% | N/A | N/A | N/A | $18.19 | $8.68 | 19.35% | 69.01% | 1.59 | 431,000 | 26.76% |
| WTI | W&T OFFSHORE INC | $3.31 | 3.12% | -2.36% | -25.28% | 15.73% | 97.02% | 61.46% | -11.97% | -29.57% | 47.77% | $5.08 | $1.50 | 34.84% | 120.67% | 0.91 | 4,331,000 | -38.61% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.97 | -5.95% | -6.77% | -22.48% | -6.66% | -45.68% | -24.95% | -46.77% | -27.41% | 165.72% | $34.38 | $14.88 | 53.55% | 7.33% | 0.46 | 674,000 | -82.63% |
| CABA | CABALETTA BIO INC | $3.01 | 5.99% | 0.00% | -17.53% | 6.74% | 25.94% | 72.00% | -75.73% | -58.99% | N/A | $4.23 | $1.26 | 28.81% | 138.89% | 1.44 | 6,505,000 | -62.19% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.50 | 1.63% | -0.92% | -6.48% | 8.07% | 5.04% | 54.32% | 5.78% | 51.52% | 211.20% | $9.39 | $4.46 | 20.13% | 68.16% | 0.87 | 701,000 | -2.23% |
| WNC | WABASH NATIONAL CORP | $12.06 | 6.16% | 27.48% | 55.21% | 39.26% | 34.00% | 16.63% | -56.18% | -21.59% | -7.16% | $12.93 | $6.64 | 6.73% | 81.63% | 1.12 | 761,000 | -64.51% |
| ITIC | INVESTORS TITLE CO | $258.61 | 0.09% | 2.52% | 7.19% | 19.99% | 3.27% | 23.59% | 97.19% | 51.62% | 185.44% | $288.98 | $199.16 | 10.51% | 29.85% | 0.83 | 32,200 | -30.60% |
| BLZE | BACKBLAZE INC | $8.12 | -0.85% | 0.12% | 5.87% | 122.47% | 67.42% | 58.90% | 94.26% | N/A | N/A | $10.86 | $3.26 | 25.22% | 149.00% | 1.66 | 931,000 | -22.80% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | -1.97% | 1.33% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.07% | 1.43% | 0.05 | 9,100 | 313.64% |
| TWI | TITAN INTERNATIONAL INC | $7.56 | -0.13% | -0.40% | 2.86% | 5.00% | -0.79% | -15.63% | -35.44% | -10.21% | 18.31% | $11.70 | $6.43 | 35.38% | 17.57% | 1.51 | 386,000 | -49.08% |
| ESEA | EUROSEAS LTD | $68.91 | 0.45% | -4.07% | 5.67% | 4.08% | 25.98% | 48.99% | 218.39% | 170.13% | 335.01% | $78.76 | $43.60 | 12.51% | 58.05% | 0.85 | 67,000 | -42.24% |
| TITN | TITAN MACHINERY INC | $20.85 | 0.82% | 4.72% | 11.62% | 34.60% | 32.30% | 10.26% | -27.30% | -30.75% | 83.22% | $24.88 | $13.21 | 16.20% | 57.83% | 1.25 | 165,000 | -51.18% |
| HTT | HIGH TEMPLAR TECH LTD | $3.10 | 0.00% | 3.33% | 27.05% | 25.51% | -19.90% | 5.80% | 55.00% | 29.17% | N/A | $5.08 | $1.88 | 38.98% | 64.89% | 1.19 | 887,000 | 105.80% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.10 | -1.44% | 2.76% | 14.53% | 83.86% | -3.53% | -57.78% | N/A | N/A | N/A | $10.76 | $1.75 | 61.90% | 134.29% | 1.39 | 714,000 | -26.99% |
| CTEV | CLARITEV CORP | $28.44 | -3.33% | -7.09% | 31.24% | 84.08% | -33.61% | -31.45% | -65.32% | -92.40% | N/A | $74.07 | $11.53 | 61.60% | 146.66% | 1.48 | 110,000 | -39.23% |
| CBIO | CRESCENT BIOPHARMA INC | $17.57 | -0.68% | -3.41% | -15.28% | 59.15% | 41.12% | 14.84% | -90.70% | -92.49% | -97.18% | $27.41 | $8.72 | 35.90% | 101.49% | 1.13 | 305,000 | 154.17% |
| OBT | ORANGE COUNTY BANCORP INC | $36.13 | -2.95% | 2.21% | 6.11% | 13.01% | 24.33% | 47.83% | 113.60% | N/A | N/A | $40.10 | $22.98 | 9.90% | 57.22% | 0.56 | 91,000 | -59.01% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.15 | 90.08% | 54.16% | 7.48% | 41.80% | -12.21% | -37.84% | -77.54% | -88.31% | N/A | $3.21 | $0.58 | 64.17% | 97.59% | 0.91 | 211,654,000 | 5,163.72% |
| RR | RICHTECH ROBOTICS INC | $2.15 | 0.47% | 0.47% | -19.78% | 0.47% | -38.22% | 20.79% | N/A | N/A | N/A | $7.43 | $1.73 | 71.06% | 24.28% | 2.14 | 7,565,000 | -12.34% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.08 | 0.66% | 0.47% | 2.04% | 15.06% | 4.05% | 12.56% | 34.23% | 32.29% | 55.80% | $35.40 | $26.10 | 9.38% | 22.94% | 0.50 | 70,000 | -71.89% |
| DDD | 3D SYSTEMS CORP | $3.26 | -8.68% | 7.95% | 3.49% | 59.80% | 77.17% | 126.39% | -64.79% | -91.16% | -75.41% | $4.12 | $1.36 | 20.87% | 139.71% | 2.03 | 2,546,000 | -64.28% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.15 | 2.46% | 12.27% | -6.92% | 3.74% | -5.48% | 50.99% | -87.09% | -79.81% | -76.03% | $11.80 | $5.83 | 22.46% | 56.95% | 1.45 | 613,000 | -55.93% |
| KRSP | RICE ACQUISITION CORP 3 | $10.40 | -1.05% | -0.10% | -0.48% | 1.27% | 0.97% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 12.53% | 2.77% | -0.08 | 3,500 | -56.79% |
| YORW | YORK WATER CO | $29.50 | -0.10% | -1.14% | -1.24% | -2.83% | -10.20% | -10.06% | -32.17% | -37.02% | 0.34% | $34.30 | $28.26 | 13.99% | 4.39% | 0.28 | 175,000 | -27.69% |
| CRNC | CERENCE INC | $10.56 | -1.95% | -2.90% | -3.83% | 50.43% | -7.21% | 21.66% | -63.24% | -90.42% | N/A | $13.74 | $5.85 | 23.13% | 80.51% | 2.15 | 1,181,000 | -41.01% |
| ROMA | ROMA GREEN FINANCE LTD | $8.01 | -1.90% | 4.43% | 6.37% | 35.08% | 272.56% | 181.05% | N/A | N/A | N/A | $11.77 | $1.16 | 31.95% | 590.52% | 0.78 | 11,000 | -84.93% |
| ADV | ADVANTAGE SOLUTIONS INC | $35.84 | 2.96% | -7.87% | -15.29% | 83.23% | 59.42% | -5.06% | -35.13% | -87.64% | N/A | $53.63 | $12.23 | 33.17% | 193.00% | 1.14 | 179,000 | -5.29% |
| JOUT | JOHNSON OUTDOORS INC | $45.47 | -2.24% | -2.13% | 4.38% | -1.07% | 4.41% | 54.71% | -22.83% | -61.44% | 75.63% | $53.54 | $28.80 | 15.07% | 57.88% | 0.91 | 94,000 | 17.50% |
| MTW | MANITOWOC CO INC | $13.25 | 0.61% | 5.33% | 14.52% | 12.67% | 2.40% | 16.02% | -25.35% | -42.79% | -42.09% | $15.56 | $9.09 | 14.85% | 45.76% | 1.48 | 172,000 | -71.80% |
| OOMA | OOMA INC | $17.30 | 1.17% | 0.87% | -9.52% | 23.22% | 51.36% | 37.63% | 20.47% | -17.42% | 114.91% | $21.95 | $9.79 | 21.18% | 76.66% | 0.79 | 220,000 | -65.35% |
| OIS | OIL STATES INTERNATIONAL INC | $7.90 | -0.63% | -3.66% | -10.73% | -37.60% | 13.83% | 50.48% | 13.67% | -5.50% | -76.03% | $14.50 | $4.75 | 45.52% | 66.32% | 1.19 | 648,000 | -59.95% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | -0.20% | 0.00% | 0.30% | 2.02% | 0.50% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | 0.02 | 5,300 | N/A |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.40 | -0.18% | -0.18% | 0.18% | 1.33% | 2.06% | 5.36% | N/A | N/A | N/A | $11.44 | $10.81 | 0.35% | 5.46% | -0.01 | 400 | -96.15% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $11.69 | -3.47% | -4.42% | 9.46% | 59.26% | 493.40% | 778.95% | 11.33% | N/A | N/A | $14.92 | $1.18 | 21.65% | 890.68% | 1.02 | 569,000 | -40.42% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.45 | -3.62% | -0.77% | 9.81% | 9.50% | 44.12% | 39.69% | 63.32% | -8.31% | 25.20% | $16.41 | $8.99 | 5.85% | 71.95% | 0.79 | 434,000 | -23.46% |
| GTEN | GORES HOLDINGS X INC | $10.41 | 0.24% | 0.19% | 0.48% | 1.66% | 1.17% | 0.19% | N/A | N/A | N/A | $10.53 | $10.13 | 1.09% | 2.76% | 0.02 | 100 | -50.00% |
| RGNX | REGENXBIO INC | $9.07 | 16.28% | 28.29% | 42.83% | 8.75% | -39.41% | 15.39% | -53.05% | -76.21% | -2.79% | $16.19 | $5.46 | 43.98% | 66.12% | 1.50 | 8,992,000 | 180.56% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.33 | 0.05% | 1.15% | 4.09% | 16.31% | 12.78% | 46.44% | 119.16% | N/A | N/A | $19.78 | $13.33 | 2.28% | 45.07% | 0.49 | 48,000 | -60.00% |
| KIDS | ORTHOPEDIATRICS CORP | $18.16 | -3.76% | 0.06% | -1.14% | 10.26% | 4.61% | -11.80% | -60.07% | -71.88% | N/A | $23.70 | $14.42 | 23.38% | 25.94% | 1.23 | 56,000 | -60.00% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0.00% | 0.00% | -0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.29% | 0.81% | 0.03 | 0 | -100.00% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.02 | -2.91% | -2.72% | -1.33% | -10.38% | -19.59% | -3.36% | 21.52% | 134.41% | 120.68% | $39.12 | $28.17 | 25.82% | 3.02% | 0.41 | 100,000 | -64.91% |
| VALN | VALNEVA SE | $5.35 | -0.56% | -0.74% | -9.78% | -17.57% | -36.76% | -4.29% | -67.01% | -79.50% | N/A | $12.25 | $5.06 | 56.33% | 5.73% | 1.04 | 7,300 | -43.85% |
| XRN | CHIRON REAL ESTATE INC | $35.07 | -0.09% | -3.42% | -6.28% | 3.63% | 2.57% | 11.87% | -22.15% | -53.86% | N/A | $39.93 | $29.05 | 12.17% | 20.72% | 0.80 | 66,000 | -74.42% |
| GRVY | GRAVITY CO LTD | $66.63 | 1.69% | 17.82% | 6.64% | 6.78% | 17.62% | 7.59% | 1.57% | -39.32% | 2,796.96% | $74.75 | $54.54 | 10.86% | 22.17% | 0.90 | 151,000 | -29.11% |
| APXT | APEX TREASURY CORP | $10.05 | -0.10% | 0.10% | 0.30% | 1.11% | 1.72% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 0.99% | 1.82% | 0.01 | 1,005,000 | 2,315.87% |
| IPI | INTREPID POTASH INC | $34.38 | -0.32% | -4.13% | -12.98% | -11.09% | 26.68% | -4.37% | 62.55% | 13.43% | 132.30% | $50.31 | $22.63 | 31.66% | 51.92% | 1.13 | 203,000 | -8.14% |
| MOBI | MOBIA MEDICAL INC | $13.87 | -2.67% | 25.98% | 10.08% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 9.05% | 36.11% | -0.69 | 104,000 | -87.06% |
| MNRO | MONRO INC | $15.35 | -1.29% | -5.54% | -8.36% | 0.85% | -26.24% | 4.14% | -61.78% | -75.56% | -75.62% | $23.91 | $12.26 | 35.80% | 25.25% | 0.95 | 894,000 | -84.82% |
| MNPR | MONOPAR THERAPEUTICS | $68.66 | 1.76% | 11.70% | 8.78% | 22.04% | -3.19% | 115.71% | 1,460.45% | 132.75% | N/A | $105.00 | $29.18 | 34.61% | 135.30% | 0.82 | 126,000 | -1.56% |
| STRZ | STARZ ENTERTAINMENT CORP | $27.33 | -4.54% | -2.88% | 22.72% | 112.85% | 149.59% | 66.54% | N/A | N/A | N/A | $29.16 | $8.40 | 6.28% | 225.36% | 1.21 | 98,000 | -31.94% |
| ERII | ENERGY RECOVERY INC | $8.90 | -5.52% | 1.60% | 0.56% | -12.06% | -36.34% | -26.99% | -67.65% | -57.54% | 2.77% | $18.32 | $7.83 | 51.42% | 13.67% | 1.14 | 1,274,000 | -64.19% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.48 | -3.18% | -13.70% | -23.14% | -9.12% | -42.44% | -52.60% | -41.20% | -70.18% | N/A | $12.86 | $5.13 | 57.39% | 6.93% | 1.52 | 2,763,000 | -15.71% |
| ACTG | ACACIA RESEARCH CORP | $4.74 | -2.47% | 0.85% | 1.72% | -3.46% | 27.08% | 31.30% | 6.52% | -22.42% | 4.64% | $5.27 | $3.12 | 10.06% | 51.92% | 0.86 | 172,000 | -32.81% |
| FSTR | FOSTER L B CO | $43.75 | 1.53% | 4.22% | 14.80% | 55.58% | 55.14% | 113.21% | 216.11% | 148.72% | 289.93% | $44.00 | $20.57 | 0.57% | 112.69% | 0.77 | 96,000 | -52.94% |
| FRPH | FRP HOLDINGS INC | $23.84 | 0.51% | 1.58% | 5.35% | 11.14% | 5.63% | -13.18% | -15.70% | -20.04% | 45.54% | $27.71 | $20.53 | 13.97% | 16.12% | 0.58 | 38,000 | -44.12% |
| TASK | TASKUS INC | $4.99 | 1.63% | -7.25% | -18.99% | -54.64% | -57.20% | -70.21% | -56.23% | -83.35% | N/A | $18.39 | $4.80 | 72.87% | 3.96% | 1.71 | 866,000 | -11.72% |
| CCCC | C4 THERAPEUTICS INC | $4.12 | -0.72% | 7.85% | 15.73% | 60.94% | 97.13% | 180.27% | 43.06% | -89.25% | N/A | $4.60 | $1.40 | 10.40% | 195.34% | 2.02 | 2,996,000 | -12.58% |
| OSS | ONE STOP SYSTEMS INC | $18.19 | -1.36% | 5.57% | 2.02% | 97.50% | 150.55% | 362.85% | 496.39% | 219.12% | N/A | $20.88 | $3.46 | 12.88% | 425.72% | 0.99 | 762,000 | -36.23% |
| CINT | CI&T INC | $3.47 | -6.22% | -12.37% | 4.20% | -32.49% | -25.05% | -39.76% | -47.74% | N/A | N/A | $6.10 | $3.16 | 43.11% | 9.81% | 0.92 | 93,000 | -72.57% |
| SMWB | SIMILARWEB LTD | $5.13 | 2.81% | -2.29% | 24.21% | 90.71% | -27.95% | -29.73% | -16.04% | -73.16% | N/A | $10.75 | $2.22 | 52.28% | 131.08% | 1.41 | 1,063,000 | -24.77% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.98 | -1.13% | -3.06% | 7.72% | 8.89% | -18.36% | -24.05% | -42.17% | -69.12% | N/A | $9.98 | $5.29 | 30.08% | 31.95% | 0.82 | 559,000 | -43.36% |
| TMCR | METALS ROYALTY CO INC | $8.15 | -2.40% | -14.03% | -40.81% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $8.15 | 54.37% | 0.00% | 0.90 | 27,200 | -70.75% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $56.26 | 0.14% | 1.75% | 8.01% | 18.67% | 16.29% | 59.24% | 130.57% | 102.37% | 162.65% | $57.43 | $35.30 | 2.04% | 59.38% | 0.70 | 141,000 | -8.44% |
| GOGO | GOGO INC | $3.31 | -2.93% | -8.56% | -23.56% | -26.12% | -29.57% | -76.49% | -80.77% | -70.91% | -60.12% | $16.82 | $3.23 | 80.32% | 2.64% | 1.12 | 2,404,000 | -83.38% |
| ALTI | ALTI GLOBAL INC | $2.95 | 2.08% | 2.43% | -10.61% | -15.71% | -36.42% | -27.52% | -58.97% | -69.62% | N/A | $5.45 | $2.75 | 45.82% | 7.27% | 0.53 | 299,000 | 34.08% |
| ASTL | ALGOMA STEEL GROUP INC | $4.29 | -5.09% | -12.98% | -9.30% | 13.79% | 0.00% | -37.55% | -38.36% | -57.10% | N/A | $7.25 | $3.02 | 40.79% | 42.05% | 1.24 | 1,051,000 | 38.65% |
| FVR | FRONTVIEW REIT INC | $19.71 | 0.61% | 0.92% | 10.79% | 24.27% | 30.53% | 66.89% | N/A | N/A | N/A | $20.00 | $11.20 | 1.45% | 75.98% | 0.68 | 60,000 | -86.27% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.85 | -3.48% | -1.55% | 5.58% | 20.80% | 21.84% | 28.02% | 187.03% | -1.35% | N/A | $10.26 | $5.18 | 4.04% | 90.06% | 0.74 | 33,400 | -77.28% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 0.10% | 0.10% | 0.30% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.30% | 1.10% | 0.00 | 52,400 | 109.60% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.90 | -1.21% | -8.83% | -11.88% | 19.70% | 13.73% | 82.60% | 152.27% | 44.08% | 641.86% | $37.35 | $17.36 | 14.59% | 83.76% | 0.44 | 4,400 | 62.96% |
| TOYO | TOYO CO LTD | $11.71 | -3.46% | -5.56% | -20.82% | 42.63% | 88.87% | 220.82% | 10.26% | N/A | N/A | $17.43 | $3.39 | 32.82% | 245.43% | 0.17 | 439,000 | 0.23% |
| NRC | NRC HEALTH | $19.49 | 5.12% | 6.44% | 2.15% | 11.31% | 3.23% | 14.65% | -55.73% | -56.70% | 44.16% | $22.79 | $11.01 | 14.48% | 76.96% | 0.64 | 154,000 | -56.86% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.49 | -2.73% | -8.46% | -10.75% | 10.67% | -15.31% | -36.80% | -12.63% | -67.45% | -71.05% | $4.29 | $1.80 | 41.96% | 38.33% | 1.51 | 726,000 | -37.47% |
| NVCT | NUVECTIS PHARMA INC | $16.53 | 19.61% | 48.25% | 59.71% | 100.12% | 100.12% | 107.66% | -6.77% | N/A | N/A | $16.64 | $5.55 | 0.66% | 197.84% | 0.45 | 408,000 | 26.32% |
| CBAN | COLONY BANKCORP INC | $20.71 | 0.73% | -0.19% | 4.60% | 6.42% | 14.29% | 32.50% | 115.73% | 16.81% | 121.50% | $21.61 | $15.78 | 4.16% | 31.24% | 0.60 | 114,000 | -64.04% |
| VREX | VAREX IMAGING CORP | $10.40 | -1.23% | -0.38% | 3.28% | -3.88% | -15.65% | 32.82% | -54.68% | -61.71% | N/A | $14.57 | $6.76 | 28.60% | 53.85% | 1.11 | 232,000 | -68.35% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 0.10% | 0.10% | 0.00% | 0.90% | 1.20% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.15% | 1.50% | -0.02 | 61,300 | N/A |
| OCGN | OCUGEN INC | $1.29 | 4.03% | 5.74% | -3.73% | -38.57% | -12.84% | 31.50% | 121.27% | -82.59% | -98.79% | $2.73 | $0.90 | 52.66% | 42.86% | 2.00 | 6,111,000 | -76.74% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.81% | 0.60% | 0.05 | 100 | 0.00% |
| BSVN | BANK7 CORP | $45.65 | 0.00% | -0.09% | 4.25% | 14.47% | 7.13% | 13.76% | 86.33% | 167.58% | N/A | $50.10 | $38.29 | 8.88% | 19.22% | 0.73 | 9,800 | -59.67% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.62 | -2.68% | -8.65% | -16.16% | -6.44% | -5.22% | 182.04% | N/A | N/A | N/A | $16.33 | $3.69 | 28.84% | 214.91% | 0.81 | 193,000 | -38.54% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.10 | 6.29% | 9.74% | 0.14% | 45.49% | 13.78% | -15.07% | N/A | N/A | N/A | $11.41 | $4.50 | 37.77% | 57.78% | 2.08 | 1,040,000 | -71.05% |
| MATV | MATIV HOLDINGS INC | $7.88 | -0.51% | -2.96% | -9.84% | -8.90% | -37.11% | 23.90% | -48.53% | -80.09% | -77.23% | $15.48 | $6.17 | 49.10% | 27.71% | 1.23 | 268,000 | -77.44% |
| IACO | IDEA ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.70% | 1.02% | -0.01 | 13,300 | N/A |
| EOLS | EVOLUS INC | $6.59 | -0.60% | -2.37% | 8.21% | 40.81% | -8.34% | -29.74% | -17.52% | -51.47% | N/A | $10.20 | $3.86 | 35.39% | 70.73% | 1.09 | 363,000 | -67.06% |
| FWRD | FORWARD AIR CORP | $13.71 | 0.66% | 0.96% | 55.80% | -14.31% | -45.12% | -37.99% | -86.48% | -85.11% | -70.18% | $32.47 | $7.86 | 57.78% | 74.54% | 1.45 | 1,207,000 | -78.05% |
| DDL | DINGDONG (CAYMAN) LTD | $2.00 | -2.44% | -15.61% | -21.57% | -19.68% | -22.48% | -6.10% | -37.11% | N/A | N/A | $3.41 | $1.65 | 41.35% | 21.21% | 1.05 | 1,756,000 | 29.31% |
| DCBO | DOCEBO INC | $16.83 | -2.43% | -6.76% | -3.28% | -14.04% | -23.92% | -37.18% | -53.80% | -70.05% | N/A | $33.42 | $14.39 | 49.64% | 16.96% | 1.51 | 73,500 | -48.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.