Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPI | INTREPID POTASH INC | $34.46 | -0.98% | 3.20% | 24.31% | 34.19% | 3.89% | 28.58% | 8.23% | 20.57% | 50.48% | $39.01 | $20.86 | 11.66% | 65.20% | 1.23 | 146,000 | 58.70% |
| LTBR | LIGHTBRIDGE CORP | $14.29 | -14.99% | -19.63% | -8.46% | -36.85% | 0.78% | 49.16% | 242.69% | 88.03% | -65.98% | $31.34 | $6.10 | 54.40% | 134.26% | 1.87 | 1,371,000 | 26.83% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.92 | 0.10% | 0.15% | 0.61% | 34.27% | 21.49% | 15.48% | -8.59% | 16.53% | -3.11% | $172.13 | $114.11 | 0.70% | 49.79% | 0.77 | 25,100 | 34.95% |
| HTT | HIGH TEMPLAR TECH LIMITED | $2.87 | 2.14% | -6.82% | -19.61% | -40.95% | -33.72% | 2.87% | 122.48% | 7.09% | N/A | $5.08 | $2.04 | 43.50% | 40.69% | 1.17 | 244,000 | 2.09% |
| GLAD | GLADSTONE CAPITAL CORP | $20.44 | 2.10% | 0.15% | -1.92% | 6.57% | -24.04% | -30.17% | -1.35% | 6.02% | 65.91% | $29.54 | $18.76 | 30.81% | 8.96% | 0.71 | 230,000 | 2.68% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.27 | -0.78% | -15.33% | 11.40% | -4.51% | 13.39% | 67.11% | -46.86% | -85.04% | -86.59% | $1.83 | $0.28 | 30.60% | 347.18% | 1.50 | 3,758,000 | 30.08% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.71 | 0.37% | -6.55% | -16.87% | -37.70% | -56.01% | -66.21% | -19.10% | -71.47% | N/A | $11.64 | $2.64 | 76.71% | 2.65% | 1.34 | 1,615,000 | -32.99% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.51 | 0.13% | 0.26% | 0.78% | 3.68% | 74.86% | -17.98% | -33.63% | -0.58% | N/A | $19.00 | $8.58 | 18.35% | 80.77% | 0.71 | 113,000 | -29.81% |
| TROO | TROOPS INC | $4.09 | 5.96% | 13.30% | 2.25% | 235.25% | 446.79% | 182.07% | 21.73% | 122.28% | 31.09% | $5.28 | $0.49 | 22.58% | 738.11% | 0.80 | 712,000 | 69.52% |
| FRPH | FRP HOLDINGS INC | $24.03 | 2.30% | 4.16% | 3.89% | 3.29% | -8.70% | -21.21% | -16.85% | 7.04% | 51.13% | $31.99 | $21.68 | 24.88% | 10.84% | 0.62 | 141,000 | 76.25% |
| APXT | APEX TREASURY CORP | $9.99 | 0.00% | 0.50% | 1.01% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.58% | 1.22% | 0.04 | 7,300 | -96.65% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.45 | 0.43% | 6.84% | 4.00% | 5.47% | 5.51% | -8.03% | 7.56% | 12.57% | 41.06% | $35.40 | $24.89 | 13.98% | 22.34% | 0.51 | 67,000 | -24.29% |
| LENZ | LENZ THERAPEUTICS INC | $14.62 | -5.86% | -21.61% | -11.29% | -47.88% | -50.15% | -43.73% | -4.19% | N/A | N/A | $50.19 | $14.43 | 70.87% | 1.32% | 1.31 | 821,000 | 38.22% |
| CAL | CALERES INC | $13.43 | 4.60% | 9.19% | 8.48% | 29.13% | -3.17% | -21.74% | -46.81% | -14.24% | -47.40% | $18.38 | $9.54 | 26.93% | 40.78% | 1.34 | 614,000 | 14.13% |
| CVGW | CALAVO GROWERS INC | $25.46 | 0.75% | 2.37% | 18.97% | 13.16% | -3.85% | 13.86% | -21.66% | -66.88% | -48.30% | $28.72 | $18.40 | 11.35% | 38.37% | 0.48 | 321,000 | -13.01% |
| VSTM | VERASTEM INC | $6.79 | 7.78% | 8.99% | -1.16% | -14.16% | 12.98% | 15.67% | -17.60% | -74.63% | -52.45% | $11.25 | $4.01 | 39.62% | 69.33% | 1.58 | 4,783,000 | 361.68% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $25.90 | 0.19% | 7.47% | 21.25% | 88.36% | 67.10% | 82.91% | 177.01% | 56.02% | 234.19% | $26.96 | $11.01 | 3.93% | 135.24% | 0.67 | 259,000 | 6.58% |
| MG | MISTRAS GROUP INC | $14.36 | -0.97% | 3.38% | 6.77% | 50.05% | 80.18% | 44.32% | 164.94% | 85.29% | -33.98% | $14.85 | $7.06 | 3.30% | 103.40% | 0.94 | 132,000 | -11.41% |
| PRAA | PRA GROUP INC | $11.57 | -3.50% | -10.69% | -34.56% | -11.27% | -25.98% | -47.81% | -71.58% | -67.95% | -58.91% | $23.97 | $11.51 | 51.73% | 0.52% | 0.89 | 637,000 | -11.16% |
| FUFU | BITFUFU INC | $2.75 | -1.08% | -7.41% | -7.72% | -13.25% | -21.20% | -46.08% | -73.01% | N/A | N/A | $5.85 | $2.38 | 52.99% | 15.55% | 0.45 | 139,000 | 24.11% |
| GTN | GRAY MEDIA INC | $4.42 | -0.67% | 4.99% | -9.98% | -2.21% | -1.56% | 9.41% | -65.03% | -75.93% | -63.68% | $6.31 | $3.13 | 29.90% | 41.21% | 1.14 | 1,021,000 | -39.62% |
| VHI | VALHI INC | $15.92 | 8.82% | 12.03% | 29.75% | 26.25% | 1.79% | -23.17% | -37.54% | -7.66% | 10.55% | $20.80 | $11.44 | 23.46% | 39.16% | 1.08 | 55,000 | 139.13% |
| MITK | MITEK SYSTEMS INC | $9.85 | 2.28% | -5.92% | -3.43% | 9.26% | 8.60% | -2.57% | -4.92% | -38.32% | 110.47% | $11.39 | $6.93 | 13.52% | 42.14% | 1.16 | 755,000 | -6.67% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.49 | -1.61% | -6.31% | -0.90% | -17.19% | -20.89% | -45.21% | 18.83% | -33.62% | N/A | $12.47 | $4.44 | 55.97% | 23.65% | 1.29 | 569,000 | -6.11% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.60 | -5.59% | -1.17% | -3.43% | 74.71% | 78.40% | 69.64% | 0.80% | -47.22% | -13.73% | $9.60 | $3.81 | 20.83% | 99.53% | 0.71 | 1,036,000 | -16.79% |
| PRTC | PURETECH HEALTH PLC | $18.69 | -2.20% | 0.81% | 12.32% | 9.94% | -0.05% | 0.70% | -39.88% | -67.78% | N/A | $20.00 | $13.30 | 6.55% | 40.53% | 0.50 | 1,500 | 25.00% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.42 | 2.33% | 13.35% | 21.58% | 43.12% | 88.34% | N/A | N/A | N/A | N/A | $18.49 | $8.46 | 0.38% | 117.73% | 1.03 | 151,000 | -59.08% |
| WNC | WABASH NATIONAL CORP | $11.04 | -1.78% | 12.42% | 19.35% | 43.56% | 14.40% | -26.74% | -63.21% | -33.89% | -1.34% | $14.92 | $6.78 | 25.98% | 62.83% | 1.11 | 1,398,000 | 67.63% |
| HCKT | HACKETT GROUP INC | $16.48 | -3.29% | -11.54% | -16.94% | -6.68% | -29.21% | -47.83% | -26.59% | 13.66% | 17.97% | $34.02 | $16.45 | 51.56% | 0.18% | 0.72 | 201,000 | -13.73% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.15 | 0.59% | 1.30% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.00% | 1.40% | -0.08 | 13,500 | -94.33% |
| GEVO | GEVO INC | $1.84 | -1.08% | -8.91% | -12.80% | -12.80% | 49.59% | -1.08% | -11.96% | -84.35% | -98.92% | $2.95 | $0.92 | 37.63% | 99.78% | 2.02 | 2,764,000 | -39.39% |
| EVTL | VERTICAL AEROSPACE LTD | $4.45 | -4.91% | -12.57% | -26.93% | 4.71% | -27.76% | -10.82% | -77.41% | -95.67% | N/A | $7.60 | $2.76 | 41.45% | 61.23% | 1.19 | 1,452,000 | -1.56% |
| BMRC | BANK OF MARIN BANCORP | $27.58 | 1.55% | 5.87% | 4.63% | 5.87% | 23.79% | 9.40% | -10.83% | -25.20% | 7.82% | $28.48 | $19.14 | 3.16% | 44.13% | 0.73 | 133,000 | 3.10% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.17 | -0.61% | -5.98% | -25.59% | -48.13% | -51.57% | -63.53% | -89.26% | -95.19% | -95.32% | $23.52 | $8.10 | 65.26% | 0.86% | 1.34 | 1,676,000 | 71.90% |
| NAGE | NIAGEN BIOSCIENCE INC | $5.54 | -2.38% | -8.13% | -14.11% | -20.29% | -42.53% | 0.64% | 193.12% | 11.47% | 37.81% | $14.69 | $5.25 | 62.29% | 5.52% | 1.37 | 920,000 | -25.93% |
| FWDI | FORWARD INDUSTRIES INC | $5.11 | -9.72% | -26.79% | -33.89% | -51.05% | -60.57% | -23.04% | -59.76% | -85.88% | -57.77% | $46.00 | $3.32 | 88.89% | 53.92% | 0.59 | 1,318,000 | -15.67% |
| OCGN | OCUGEN INC | $1.41 | -6.62% | -8.44% | -2.76% | -1.40% | 41.00% | 90.03% | 12.80% | -56.62% | -99.06% | $1.96 | $0.52 | 28.06% | 173.79% | 2.05 | 3,738,000 | -22.21% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.07 | 2.62% | 7.34% | 11.17% | 20.47% | 29.96% | 23.38% | -25.59% | -20.78% | 47.12% | $27.43 | $17.01 | 1.31% | 59.14% | 0.91 | 72,000 | 14.29% |
| TRC | TEJON RANCH CO | $16.37 | 0.99% | 1.17% | 3.94% | 5.07% | -10.25% | -0.12% | -18.31% | -4.38% | -13.39% | $19.39 | $14.90 | 15.58% | 9.87% | 0.66 | 135,000 | 68.75% |
| CERS | CERUS CORP | $2.29 | -2.14% | -2.97% | 11.71% | 57.93% | 76.15% | 23.12% | -28.44% | -69.47% | -57.43% | $2.96 | $1.12 | 22.50% | 104.46% | 1.78 | 923,000 | 1.99% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.18 | 0.39% | 0.20% | 1.90% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.77% | 1.90% | -0.08 | 135,000 | 321.88% |
| PTLO | PORTILLO's INC | $5.82 | 3.74% | 3.37% | 23.31% | 19.75% | -38.67% | -59.92% | -74.19% | N/A | N/A | $15.78 | $4.41 | 63.12% | 31.97% | 1.26 | 1,770,000 | 23.00% |
| WTBA | WEST BANCORPORATION INC | $25.89 | 0.80% | 15.94% | 16.57% | 20.42% | 41.09% | 16.46% | 15.27% | 18.11% | 49.48% | $26.09 | $17.31 | 0.77% | 49.57% | 0.80 | 53,700 | 5.29% |
| KOPN | KOPIN CORP | $2.40 | -11.11% | -9.77% | -6.61% | -20.27% | 31.15% | 26.98% | 71.43% | -67.87% | 26.98% | $4.16 | $0.71 | 42.31% | 238.50% | 2.20 | 3,874,000 | 3.22% |
| SOHU | SOHUCOM LTD | $15.92 | -3.10% | -6.52% | -0.38% | 7.42% | 10.33% | 24.18% | 0.57% | -17.17% | -65.16% | $17.30 | $7.79 | 7.98% | 104.36% | 0.62 | 43,000 | -2.93% |
| ABSI | ABSCI CORP | $2.91 | -5.83% | -1.02% | -22.19% | -26.14% | -2.68% | -33.10% | -14.66% | N/A | N/A | $6.33 | $2.01 | 54.03% | 44.78% | 2.16 | 4,388,000 | 37.13% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.02 | 4.59% | 6.57% | 2.49% | -19.79% | 14.41% | -19.34% | -61.29% | N/A | N/A | $30.08 | $17.84 | 23.46% | 29.04% | 1.13 | 493,000 | -22.24% |
| PACK | RANPAK HOLDINGS CORP | $5.16 | 2.18% | -0.39% | -8.67% | -2.27% | 45.76% | -31.38% | -37.15% | -72.81% | N/A | $8.03 | $2.91 | 35.74% | 77.32% | 1.77 | 619,000 | 85.89% |
| OBT | ORANGE COUNTY BANCORP INC | $32.56 | 1.46% | 9.63% | 12.24% | 29.72% | 33.39% | 24.70% | 28.70% | N/A | N/A | $32.91 | $20.97 | 1.06% | 55.27% | 0.58 | 69,500 | -10.90% |
| LWLG | LIGHTWAVE LOGIC INC | $3.26 | -11.55% | -9.58% | -14.57% | -38.70% | 56.49% | 87.07% | -52.13% | 89.24% | 393.18% | $6.26 | $0.79 | 48.00% | 312.03% | 2.00 | 2,353,000 | -11.61% |
| TECX | TECTONIC THERAPEUTIC INC | $23.22 | 1.22% | 17.33% | 17.81% | 38.71% | 9.74% | -51.64% | 112.64% | -87.93% | N/A | $47.35 | $13.70 | 50.96% | 69.49% | 1.30 | 231,000 | -58.97% |
| NGS | NATURAL GAS SERVICES GROUP INC | $34.56 | -1.45% | 3.57% | -0.66% | 23.43% | 43.28% | 28.72% | 216.48% | 270.42% | 90.62% | $35.69 | $16.73 | 3.17% | 106.58% | 0.64 | 98,000 | -56.44% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.18 | 1.67% | 1.95% | 3.90% | 7.13% | 4.12% | -19.60% | 3.55% | 67.18% | 767.43% | $19.33 | $12.12 | 21.47% | 25.25% | 0.74 | 78,000 | -4.41% |
| SGU | STAR GROUP LP | $13.18 | 1.38% | 3.94% | 10.29% | 9.92% | 11.41% | 5.44% | 17.57% | 34.76% | 76.68% | $13.75 | $11.31 | 4.15% | 16.53% | 0.33 | 61,000 | 19.61% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.73 | 1.87% | -1.47% | -3.11% | 0.00% | -6.63% | -14.33% | -5.01% | N/A | N/A | $11.25 | $8.09 | 22.40% | 7.91% | 0.45 | 58,300 | 10.00% |
| ANGO | ANGIODYNAMICS INC | $10.49 | -1.41% | 4.80% | -20.71% | -12.14% | 20.99% | -4.46% | -19.31% | -46.48% | -1.13% | $13.99 | $8.27 | 25.02% | 26.84% | 1.01 | 400,000 | -25.79% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $27.53 | -1.11% | -13.64% | -24.16% | -57.57% | 100.07% | 138.35% | -94.59% | N/A | N/A | $94.06 | $8.91 | 70.73% | 209.15% | 0.56 | 397,000 | -24.09% |
| CTNM | CONTINEUM THERAPEUTICS INC | $14.80 | -2.70% | 2.56% | 48.00% | 42.44% | 155.17% | 59.14% | N/A | N/A | N/A | $15.48 | $3.35 | 4.39% | 341.79% | 0.64 | 118,000 | -64.24% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.09 | 2.41% | -1.17% | -8.78% | -8.45% | -27.60% | -43.82% | -61.09% | -57.55% | -62.95% | $9.48 | $4.88 | 46.31% | 4.30% | 0.62 | 723,000 | -52.28% |
| EB | EVENTBRITE INC | $4.41 | -0.23% | -0.90% | -0.90% | 96.88% | 82.99% | 33.64% | -49.71% | -75.22% | N/A | $4.48 | $1.81 | 1.56% | 144.32% | 1.45 | 2,220,000 | -10.74% |
| GPRK | GEOPARK LTD | $8.34 | 3.47% | -1.07% | 17.63% | 6.38% | 30.72% | -7.33% | -36.82% | -37.67% | 162.18% | $9.54 | $5.66 | 12.58% | 47.35% | 0.80 | 854,000 | -17.41% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.10 | -0.96% | 0.32% | -4.91% | -17.99% | 24.50% | -4.62% | -40.04% | -66.34% | -85.43% | $4.47 | $2.24 | 30.57% | 38.33% | 1.54 | 1,585,000 | -31.15% |
| BSVN | BANK7 CORP | $45.41 | -0.70% | 3.58% | 7.17% | 10.16% | 4.41% | 6.50% | 51.92% | 175.38% | N/A | $50.10 | $32.49 | 9.36% | 39.77% | 0.74 | 17,400 | 29.85% |
| IVVD | INVIVYD INC | $1.84 | -2.13% | -4.17% | -27.84% | 31.43% | 152.75% | 47.20% | -8.91% | N/A | N/A | $3.07 | $0.46 | 40.07% | 300.00% | 1.30 | 3,089,000 | -26.54% |
| MESH | MESHFLOW ACQUISITION CORP | $9.93 | 0.00% | -1.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.90 | 1.29% | 0.30% | 0.04 | 398,000 | -34.11% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.05 | -4.21% | 2.38% | -16.28% | -13.94% | 39.43% | 95.87% | 35.79% | -63.17% | -58.10% | $39.71 | $7.75 | 31.87% | 249.03% | 0.90 | 160,000 | 35.59% |
| UP | WHEELS UP EXPERIENCE INC | $0.59 | -6.03% | -14.57% | -13.70% | -53.39% | -57.10% | -60.79% | -95.48% | -99.45% | N/A | $3.50 | $0.56 | 83.09% | 4.96% | 1.74 | 2,520,000 | 13.72% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.40 | -13.68% | -16.67% | -19.59% | 24.83% | 186.15% | 197.47% | 506.45% | 142.89% | 206.19% | $15.24 | $1.61 | 38.32% | 482.40% | 1.25 | 3,897,000 | 68.26% |
| HELE | HELEN OF TROY LTD | $18.50 | 6.69% | 6.87% | -10.93% | -4.59% | -17.34% | -68.99% | -84.44% | -91.96% | -79.41% | $60.42 | $16.29 | 69.38% | 13.57% | 1.06 | 981,000 | 34.38% |
| ZUMZ | ZUMIEZ INC | $25.16 | 0.72% | 2.61% | -4.52% | 18.85% | 77.56% | 57.94% | -5.38% | -45.82% | 32.35% | $31.70 | $11.31 | 20.63% | 122.46% | 1.46 | 155,000 | 9.15% |
| KIDS | ORTHOPEDIATRICS CORP | $16.90 | -0.41% | -2.42% | -6.99% | 1.93% | -17.68% | -30.34% | -64.66% | -66.37% | N/A | $26.40 | $15.28 | 35.98% | 10.60% | 1.21 | 132,000 | -27.87% |
| EAF | GRAFTECH INTERNATIONAL LTD | $16.41 | -1.32% | -4.43% | -3.47% | 36.30% | 35.62% | 11.63% | -70.27% | -84.04% | N/A | $20.29 | $5.50 | 19.10% | 198.36% | 1.57 | 701,000 | 18.41% |
| OSPN | ONESPAN INC | $11.11 | -0.80% | -4.88% | -12.93% | -7.18% | -23.90% | -41.71% | -20.93% | -53.69% | -29.01% | $20.37 | $10.17 | 45.45% | 9.24% | 1.20 | 2,349,000 | 107.51% |
| CLFD | CLEARFIELD INC | $30.47 | 1.13% | 1.80% | -2.18% | -9.50% | -30.58% | -14.41% | -52.17% | -7.08% | 119.84% | $46.76 | $23.78 | 34.84% | 28.13% | 1.64 | 215,000 | 46.26% |
| CZNC | CITIZENS & NORTHERN CORP | $23.62 | 1.07% | 10.43% | 16.70% | 23.47% | 27.61% | 11.47% | 1.85% | 15.16% | 19.72% | $24.04 | $18.02 | 1.75% | 31.08% | 0.57 | 73,500 | 2.65% |
| BNTC | BENITEC BIOPHARMA INC | $12.41 | -1.43% | 2.73% | 4.37% | -21.01% | 6.80% | 1.97% | 182.95% | -82.62% | -97.96% | $17.15 | $9.70 | 27.64% | 27.94% | 0.74 | 97,000 | 38.57% |
| JACK | JACK IN THE BOX INC | $22.23 | 3.06% | 6.82% | 17.12% | 32.95% | 16.75% | -45.81% | -71.77% | -77.49% | -70.82% | $44.15 | $13.99 | 49.64% | 58.87% | 0.90 | 620,000 | 12.73% |
| TITN | TITAN MACHINERY INC | $17.93 | 4.00% | 11.02% | 15.53% | 9.20% | -6.76% | -5.58% | -59.59% | -23.28% | 114.22% | $23.41 | $12.50 | 23.40% | 43.44% | 1.26 | 176,000 | -1.68% |
| BWAY | BRAINSWAY LTD | $22.15 | -3.42% | -10.38% | 4.61% | 32.53% | 88.95% | 108.92% | 992.50% | 175.44% | N/A | $25.65 | $7.84 | 13.66% | 182.46% | 0.83 | 118,000 | 25.53% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.15 | -0.10% | -0.68% | 1.10% | 0.94% | 1.96% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.69% | 2.63% | 0.03 | 464,000 | -26.23% |
| XPOF | XPONENTIAL FITNESS INC | $8.55 | -0.35% | 9.90% | 7.82% | 32.56% | -19.34% | -50.95% | -69.42% | N/A | N/A | $18.87 | $5.38 | 54.69% | 58.92% | 1.48 | 331,000 | -38.25% |
| CTEV | CLARITEV CORP | $25.20 | -2.96% | -6.60% | -14.66% | -59.92% | -35.89% | 29.36% | -48.36% | -92.06% | N/A | $74.07 | $12.86 | 65.98% | 95.96% | 1.44 | 245,000 | 63.33% |
| NATH | NATHANS FAMOUS INC | $101.54 | 0.35% | 0.33% | 11.34% | -5.06% | 0.82% | 22.78% | 34.70% | 67.06% | 86.96% | $118.50 | $83.19 | 14.31% | 22.06% | 0.54 | 56,000 | 27.27% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.81 | -1.00% | 7.19% | 1.95% | 37.82% | 33.32% | 80.72% | 93.45% | 24.00% | 648.99% | $31.16 | $12.54 | 4.33% | 137.72% | 0.41 | 7,000 | 9.38% |
| LXFR | LUXFER HOLDINGS PLC | $15.53 | 0.00% | 5.29% | 12.29% | 25.65% | 36.47% | 13.27% | -11.05% | -9.97% | 52.85% | $16.03 | $9.41 | 3.09% | 65.02% | 0.95 | 126,000 | -3.82% |
| GCBC | GREENE COUNTY BANCORP INC | $24.36 | 1.33% | 11.23% | 9.09% | 9.73% | 4.10% | -6.81% | -5.87% | 98.53% | 213.72% | $27.62 | $20.00 | 11.80% | 21.80% | 0.71 | 4,900 | 2.08% |
| GLOO | GLOO HOLDINGS INC | $5.20 | -0.76% | -13.33% | -4.76% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $5.10 | 47.90% | 1.96% | -1.24 | 68,000 | -19.05% |
| TRDA | ENTRADA THERAPEUTICS INC | $10.82 | -8.23% | -2.96% | 3.05% | 63.44% | 82.77% | -20.21% | -29.97% | N/A | N/A | $14.02 | $4.93 | 22.82% | 119.47% | 1.06 | 195,000 | 15.38% |
| CTGO | CONTANGO ORE INC | $27.58 | -3.84% | -16.42% | 1.47% | 35.00% | 39.65% | 155.13% | 14.92% | 37.90% | 885.00% | $34.38 | $8.85 | 19.78% | 211.64% | 0.31 | 172,000 | -43.97% |
| BAND | BANDWIDTH INC | $13.52 | 1.20% | -3.29% | -5.78% | -6.63% | -0.81% | -26.36% | -48.98% | -92.76% | N/A | $19.88 | $11.33 | 31.99% | 19.33% | 1.67 | 210,000 | -13.93% |
| LAND | GLADSTONE LAND CORP | $11.07 | 0.64% | 13.54% | 19.03% | 21.51% | 21.25% | 1.37% | -42.79% | -34.46% | 35.66% | $11.93 | $8.47 | 7.17% | 30.70% | 0.82 | 857,000 | -2.72% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $7.55 | 8.63% | 11.85% | 36.53% | 86.42% | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 15.07% | 109.14% | -2.15 | 115,000 | -3.36% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.90 | -5.95% | -6.40% | -7.49% | 17.73% | 81.19% | 32.11% | 498.48% | -17.02% | N/A | $10.42 | $3.19 | 24.18% | 147.65% | 0.88 | 208,000 | 2.46% |
| DVS | DOLLY VARDEN SILVER CORP | $4.71 | -1.67% | -16.34% | 2.39% | 26.61% | 35.73% | N/A | N/A | N/A | N/A | $5.93 | $2.48 | 20.52% | 89.92% | 0.41 | 1,078,000 | -48.30% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $20.20 | 3.96% | 6.71% | 12.41% | 12.28% | 22.80% | 28.83% | 21.69% | 33.42% | N/A | $20.45 | $11.72 | 1.22% | 72.34% | 0.85 | 238,000 | 91.94% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.63 | -1.24% | -1.28% | 0.63% | -2.32% | -7.02% | -17.23% | -0.10% | 3.84% | -4.79% | $37.00 | $25.88 | 22.62% | 10.63% | 0.09 | 400 | -76.47% |
| NC | NACCO INDUSTRIES INC | $54.95 | -0.52% | 15.08% | 18.22% | 30.28% | 42.39% | 73.13% | 44.64% | 118.14% | 18.99% | $56.29 | $30.00 | 2.38% | 83.17% | 0.83 | 14,300 | 74.39% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.42 | 0.00% | 0.58% | 0.87% | 1.66% | 2.26% | 4.10% | N/A | N/A | N/A | $10.50 | $9.90 | 0.76% | 5.25% | 0.00 | 0 | -100.00% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.91 | 0.12% | 0.83% | 4.97% | 20.61% | 19.76% | 26.19% | 83.41% | N/A | N/A | $18.01 | $10.88 | 6.11% | 55.49% | 0.50 | 92,000 | -51.32% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.69 | -2.70% | -5.44% | -16.84% | -0.64% | 5.87% | 19.34% | -0.21% | -68.65% | N/A | $6.02 | $2.35 | 22.09% | 99.57% | 1.53 | 901,000 | -2.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.