Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD | SANDRIDGE ENERGY INC | $13.60 | -1.95% | -2.72% | -2.58% | -1.45% | -20.09% | 20.89% | -13.98% | 5.10% | -30.26% | $18.45 | $11.14 | 26.29% | 22.08% | 0.82 | 420,000 | 19.32% |
| YDES | YD BIO LTD | $7.11 | 24.08% | 170.34% | 48.13% | 193.80% | -12.22% | -60.65% | -36.35% | -29.46% | N/A | $22.00 | $1.70 | 67.68% | 318.24% | -0.01 | 505,000 | -23.14% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 0.05% | -0.15% | -1.13% | -0.54% | 0.45% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.75% | 3.87% | 0.02 | 379,000 | 1,479.17% |
| DNUT | KRISPY KREME INC | $2.89 | 0.00% | -3.99% | -16.71% | -16.71% | -14.50% | -19.05% | -76.67% | -79.66% | N/A | $5.11 | $2.88 | 43.44% | 0.35% | 0.86 | 1,655,000 | -28.04% |
| OIS | OIL STATES INTERNATIONAL INC | $8.31 | 0.36% | 0.00% | -3.48% | 3.88% | -28.24% | 31.28% | -3.93% | 28.04% | -70.84% | $14.50 | $5.50 | 42.69% | 51.09% | 1.14 | 742,000 | 26.84% |
| MEI | METHODE ELECTRONICS INC | $14.06 | -3.10% | 4.93% | -22.79% | -27.60% | 159.89% | 87.47% | -37.18% | -67.45% | -60.29% | $20.38 | $4.88 | 31.01% | 188.11% | 1.29 | 353,000 | -19.95% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.90 | 1.33% | -0.40% | 7.49% | -16.53% | 46.23% | 42.04% | 13.66% | 11.99% | N/A | $12.19 | $5.56 | 18.79% | 78.22% | 0.71 | 145,000 | 52.63% |
| ORBS | EIGHTCO HOLDINGS INC | $1.16 | 1.75% | 10.48% | 44.28% | 65.71% | 34.88% | -89.66% | -60.74% | N/A | N/A | $12.95 | $0.57 | 91.04% | 104.95% | 1.73 | 20,515,000 | 42.35% |
| CSV | CARRIAGE SERVICES INC | $31.38 | -1.75% | 1.62% | -7.95% | -18.68% | -30.00% | -30.45% | 9.30% | -29.44% | 32.13% | $52.10 | $30.11 | 39.77% | 4.22% | 0.76 | 201,000 | 14.20% |
| AAC | ARES ACQUISITION CORP III | $10.07 | 0.00% | 0.00% | -1.18% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.80% | 0.40% | 0.06 | 6,800 | 51.11% |
| MTLS | MATERIALISE NV | $8.58 | 1.78% | 10.28% | 22.22% | 19.83% | 78.75% | 54.32% | 58.30% | -57.16% | 13.94% | $8.61 | $4.78 | 0.35% | 79.50% | 1.44 | 324,000 | -34.55% |
| AGMB | AGOMAB THERAPEUTICS NV | $10.21 | -2.85% | -12.74% | -22.48% | -42.70% | 3.55% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 42.70% | 16.69% | 1.80 | 147,000 | -10.37% |
| KMDA | KAMADA LTD | $8.62 | -1.15% | -1.37% | 3.98% | 17.12% | 6.82% | 25.47% | 64.19% | 62.34% | 67.87% | $9.35 | $6.50 | 7.81% | 32.62% | 0.69 | 148,000 | 60.87% |
| YORW | YORK WATER CO | $30.62 | -1.16% | -4.88% | -10.26% | -0.68% | -0.78% | 0.66% | -18.32% | -30.82% | 1.36% | $34.81 | $28.26 | 12.04% | 8.35% | 0.26 | 120,000 | -73.57% |
| KRSP | RICE ACQUISITION CORP 3 | $10.80 | -1.82% | 2.86% | 1.22% | 2.86% | 4.75% | 4.85% | N/A | N/A | N/A | $11.89 | $10.12 | 9.17% | 6.72% | -0.04 | 25,000 | -98.70% |
| AMCX | AMC GLOBAL MEDIA INC | $12.03 | -1.07% | 0.50% | -4.98% | 19.76% | 80.63% | 44.24% | 6.46% | -75.01% | -76.70% | $12.93 | $6.47 | 6.96% | 85.94% | 1.15 | 706,000 | 48.01% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.86 | 0.27% | -4.12% | -20.51% | 12.73% | 46.46% | 16.98% | -22.82% | -71.60% | N/A | $2.58 | $1.18 | 27.91% | 58.30% | 1.16 | 1,400,000 | 1.16% |
| TKNO | ALPHA TEKNOVA INC | $9.20 | -1.39% | 10.31% | 29.21% | 62.26% | 243.28% | 62.83% | 240.74% | -63.29% | N/A | $9.48 | $1.91 | 2.95% | 381.68% | 1.38 | 222,000 | -23.97% |
| CERS | CERUS CORP | $2.45 | -6.49% | -4.30% | -7.55% | -18.06% | 41.62% | 61.18% | 56.05% | -60.42% | -62.48% | $3.47 | $1.38 | 29.39% | 77.54% | 1.76 | 1,513,000 | -43.40% |
| WTBA | WEST BANCORPORATION INC | $28.96 | -0.79% | -0.89% | 1.69% | 8.71% | 21.89% | 41.68% | 74.88% | -3.82% | 45.89% | $30.33 | $19.03 | 4.52% | 52.18% | 0.74 | 64,600 | 65.64% |
| RGNX | REGENXBIO INC | $7.47 | 0.95% | -5.20% | -22.67% | -36.86% | -3.86% | -24.16% | -57.75% | -82.82% | -48.02% | $16.19 | $5.46 | 53.86% | 36.81% | 1.52 | 1,237,000 | -3.13% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.95 | -0.33% | -0.03% | -1.23% | -2.69% | 18.53% | 13.00% | 61.92% | 31.48% | 62.90% | $35.40 | $26.10 | 6.92% | 26.27% | 0.49 | 82,000 | 51.85% |
| BDN | BRANDYWINE REALTY TRUST | $2.82 | -1.40% | -3.75% | -7.84% | -12.96% | 7.63% | -32.86% | -37.89% | -79.22% | -82.21% | $4.20 | $2.47 | 32.86% | 14.17% | 1.03 | 1,689,000 | 4.52% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.80 | -0.52% | -2.90% | -3.27% | N/A | N/A | N/A | N/A | N/A | N/A | $92.09 | $83.50 | 6.83% | 2.75% | 0.20 | 69,600 | -36.73% |
| ARVN | ARVINAS INC | $7.51 | -1.05% | -9.52% | -18.19% | -9.41% | -26.23% | -11.96% | -62.05% | -91.07% | N/A | $14.51 | $6.97 | 48.24% | 7.75% | 1.39 | 512,000 | -28.19% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 0.00% | -0.50% | 0.10% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.38% | 2.14% | 0.05 | 0 | -100.00% |
| OWLS | OBOOK HOLDINGS INC | $5.54 | 0.36% | -5.46% | 1.47% | -1.95% | -5.30% | N/A | N/A | N/A | N/A | $43.20 | $4.77 | 87.18% | 16.26% | 0.72 | 9,500 | 43.94% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.98 | -0.83% | -3.40% | -5.09% | 30.72% | 29.70% | 14.48% | N/A | N/A | N/A | $27.00 | $16.21 | 7.48% | 54.15% | 0.17 | 116,000 | 69.10% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.21 | -0.64% | -1.41% | -1.17% | 1.15% | 21.75% | 37.39% | 158.11% | N/A | N/A | $21.10 | $13.91 | 4.22% | 45.29% | 0.49 | 78,000 | 18.18% |
| ESEA | EUROSEAS LTD | $69.21 | -0.70% | -7.95% | -9.68% | 4.08% | 11.59% | 16.48% | 161.96% | 103.92% | 345.94% | $79.67 | $51.00 | 13.13% | 35.71% | 0.82 | 46,700 | 31.92% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.20 | -5.33% | 4.41% | -4.38% | -5.40% | -6.27% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 44.80% | 287.98% | 1.12 | 20,800 | -7.14% |
| MFI | MF INTERNATIONAL LTD | $9.72 | 1.25% | 1.99% | 5.88% | 1.89% | -1.02% | -70.72% | N/A | N/A | N/A | $43.58 | $5.56 | 77.70% | 74.98% | 1.41 | 7,200 | 60.00% |
| PROK | PROKIDNEY CORP | $1.61 | 0.63% | -9.30% | -12.02% | -14.81% | -0.62% | -35.08% | -65.82% | -83.50% | N/A | $3.48 | $1.30 | 53.74% | 23.85% | 1.36 | 1,815,000 | -16.24% |
| JKS | JINKOSOLAR HOLDING CO LTD | $9.20 | -4.86% | -12.88% | -32.05% | -42.17% | -61.86% | -61.59% | -68.60% | -78.58% | -41.66% | $31.88 | $9.20 | 71.14% | 0.00% | 1.31 | 800,000 | 12.83% |
| TRTX | TPG RE FINANCE TRUST INC | $6.33 | -3.51% | -12.21% | -18.11% | -25.18% | -17.90% | -25.70% | -4.24% | -49.48% | N/A | $9.37 | $6.19 | 32.44% | 2.34% | 0.96 | 1,856,000 | 12.08% |
| NPCE | NEUROPACE INC | $14.15 | 0.64% | -2.68% | -1.80% | -14.40% | 10.20% | 38.18% | 51.99% | -12.44% | N/A | $19.60 | $9.22 | 27.81% | 53.47% | 0.94 | 134,000 | -41.99% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.27 | -1.36% | -6.91% | -12.83% | -22.33% | 25.78% | 23.43% | 158.72% | -71.34% | N/A | $9.43 | $4.92 | 22.91% | 47.76% | 1.18 | 421,000 | 61.30% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.45 | -0.10% | -4.13% | -17.06% | -69.53% | -44.15% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 74.15% | 14.84% | 0.89 | 252,000 | -20.50% |
| QUAD | QUAD/GRAPHICS INC | $9.41 | -0.21% | -0.95% | -6.74% | 11.76% | 40.87% | 47.26% | 85.97% | 110.04% | -64.41% | $11.15 | $5.12 | 15.57% | 83.79% | 0.99 | 253,000 | 10.96% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.87 | -3.50% | 0.97% | -16.83% | -22.32% | -3.50% | -8.22% | -10.70% | -23.13% | 73.08% | $28.44 | $17.19 | 30.13% | 15.59% | 1.12 | 289,000 | 26.20% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.81 | -0.54% | -1.86% | -3.64% | -11.10% | -12.78% | 17.17% | 34.64% | 101.22% | -26.43% | $19.26 | $11.57 | 23.10% | 28.06% | 0.48 | 115,000 | -0.86% |
| QNC | QUANTUM EMOTION CORP | $2.20 | 17.02% | 24.29% | 8.37% | -28.57% | 8.91% | N/A | N/A | N/A | N/A | $4.44 | $1.64 | 50.45% | 34.56% | 2.77 | 1,539,000 | 125.66% |
| MASS | 908 DEVICES INC | $11.66 | 1.92% | 7.17% | 8.67% | 32.35% | 102.78% | 43.07% | 81.62% | -63.57% | N/A | $11.72 | $5.03 | 0.47% | 132.04% | 1.73 | 287,000 | -5.59% |
| ALTI | ALTI GLOBAL INC | $3.09 | -1.28% | -0.64% | -22.94% | -14.40% | -14.17% | -13.45% | -55.35% | -68.69% | N/A | $5.45 | $2.75 | 43.25% | 12.36% | 0.54 | 72,000 | -20.00% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.96 | 0.09% | -1.49% | 2.07% | 14.40% | 36.40% | 34.46% | 97.40% | 55.59% | 125.55% | $36.12 | $22.77 | 3.21% | 53.54% | 0.77 | 76,000 | 33.33% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.06 | -1.91% | -3.67% | -8.69% | -10.47% | 1.99% | 0.46% | 15.98% | -27.22% | -10.83% | $25.84 | $19.62 | 14.63% | 12.44% | 0.65 | 128,000 | 23.08% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.61 | -0.25% | -7.19% | -30.70% | -12.43% | -11.37% | -4.14% | 125.63% | -43.62% | -74.74% | $39.71 | $21.80 | 40.54% | 8.33% | 0.99 | 117,000 | -18.75% |
| OVID | OVID THERAPEUTICS INC | $2.46 | 2.50% | -9.23% | -12.14% | -9.56% | 16.59% | 75.71% | -34.75% | -27.86% | N/A | $3.11 | $1.18 | 20.77% | 108.47% | 1.00 | 1,188,000 | -12.97% |
| CIX | COMPX INTERNATIONAL INC | $38.91 | 2.94% | 1.09% | 21.97% | 48.00% | 66.00% | 61.65% | 108.07% | 81.57% | 241.32% | $40.29 | $20.29 | 3.43% | 91.77% | 0.75 | 52,000 | 45.66% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.73 | 1.35% | -6.05% | -25.34% | -15.13% | 2.17% | 7.70% | N/A | N/A | N/A | $17.79 | $8.60 | 28.42% | 48.02% | 0.87 | 534,000 | 31.85% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.82 | 0.20% | 0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.80 | 1.80% | 0.20% | 0.06 | 3,300 | -84.51% |
| ARKO | ARKO CORP | $4.26 | -0.47% | 0.47% | -2.52% | -46.55% | -22.26% | -6.17% | -40.34% | -57.65% | N/A | $8.76 | $3.71 | 51.34% | 14.82% | 0.90 | 670,000 | 2.76% |
| SPIR | SPIRE GLOBAL INC | $11.74 | -2.81% | -1.84% | -10.86% | -33.48% | -0.17% | 3.53% | 139.10% | -89.71% | N/A | $25.93 | $6.60 | 54.72% | 77.88% | 1.98 | 469,000 | -8.04% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.14 | -1.57% | -5.14% | 6.80% | 6.80% | 44.70% | -10.54% | -90.87% | -99.33% | N/A | $8.90 | $2.13 | 64.72% | 47.42% | 2.13 | 3,226,000 | -26.67% |
| DDL | DINGDONG (CAYMAN) LTD | $2.19 | -1.35% | -3.95% | -3.52% | 14.06% | -13.44% | 5.29% | 14.06% | -90.69% | N/A | $3.41 | $1.65 | 35.78% | 32.73% | 1.09 | 177,000 | 4.12% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 0.00% | 0.00% | -0.39% | -0.30% | 1.92% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 1.08% | 10.62% | 0.02 | 0 | N/A |
| GTEN | GORES HOLDINGS X INC | $10.49 | 0.00% | -0.38% | -1.77% | 0.58% | 2.64% | 2.34% | N/A | N/A | N/A | $10.99 | $10.19 | 4.55% | 2.94% | 0.02 | 20 | 0.00% |
| GTN | GRAY MEDIA INC | $4.59 | 0.22% | -0.65% | -4.97% | 16.79% | 3.61% | -19.05% | -34.43% | -80.10% | -55.57% | $6.44 | $3.55 | 28.67% | 29.19% | 1.11 | 924,000 | -4.15% |
| CMCO | COLUMBUS MCKINNON CORP | $16.37 | -2.73% | 5.41% | -9.06% | 13.60% | 17.35% | 13.52% | -53.85% | -65.90% | -7.51% | $24.40 | $11.99 | 32.91% | 36.53% | 1.46 | 631,000 | 20.88% |
| KRUS | KURA SUSHI USA INC | $38.82 | -0.23% | 8.65% | -18.20% | -34.76% | -40.37% | -36.88% | -41.53% | -14.85% | N/A | $80.84 | $33.97 | 51.98% | 14.28% | 1.67 | 218,000 | -28.05% |
| XRN | CHIRON REAL ESTATE INC | $35.42 | -1.20% | -2.21% | -3.80% | -5.70% | 7.82% | 7.73% | -20.58% | -51.88% | -28.88% | $38.65 | $29.05 | 8.36% | 21.93% | 0.77 | 153,000 | 51.49% |
| FPI | FARMLAND PARTNERS INC | $10.74 | -1.10% | -1.92% | 4.78% | 9.93% | -3.07% | -0.74% | 4.68% | -15.57% | -4.96% | $13.23 | $9.21 | 18.79% | 16.61% | 0.56 | 479,000 | -34.74% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.12 | 0.00% | -0.20% | -0.59% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.56% | 1.61% | 0.04 | 0 | -100.00% |
| CLPT | CLEARPOINT NEURO INC | $15.31 | 3.24% | 9.59% | -1.54% | -21.20% | 76.79% | -29.02% | 199.61% | -11.30% | 126.81% | $30.10 | $8.27 | 49.14% | 85.13% | 1.85 | 479,000 | 49.22% |
| APXT | APEX TREASURY CORP | $10.14 | 0.00% | 0.20% | 0.20% | 0.90% | 1.81% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.49% | 2.74% | 0.01 | 2,000 | 900.00% |
| ENTX | ENTERA BIO LTD | $2.69 | -2.00% | -9.12% | -11.22% | 63.03% | 169.00% | 37.95% | 274.13% | -47.56% | N/A | $4.20 | $0.91 | 35.95% | 195.60% | 0.49 | 341,000 | -56.06% |
| GRVY | GRAVITY CO LTD | $66.81 | 0.45% | -4.02% | -11.11% | -2.55% | 8.95% | 2.78% | -3.80% | -25.48% | 2,469.62% | $76.00 | $54.54 | 12.09% | 22.50% | 0.87 | 17,200 | 60.75% |
| JOUT | JOHNSON OUTDOORS INC | $44.24 | -0.43% | 0.82% | -3.68% | -3.41% | -4.76% | 9.21% | -15.41% | -59.15% | 21.81% | $53.54 | $35.65 | 17.37% | 24.10% | 0.90 | 48,300 | 57.33% |
| RWT | REDWOOD TRUST INC | $3.69 | -0.81% | -8.66% | -20.13% | -24.23% | -31.41% | -35.94% | -47.81% | -71.04% | -73.96% | $6.97 | $3.22 | 47.06% | 14.60% | 1.03 | 3,189,000 | -30.67% |
| TATT | TAT TECHNOLOGIES LTD | $35.64 | -5.14% | -6.33% | -1.82% | -21.65% | -6.26% | -11.54% | 317.82% | 502.03% | 365.27% | $64.50 | $31.52 | 44.74% | 13.07% | 0.68 | 167,000 | 102.42% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.23 | -1.88% | -3.15% | -12.40% | 0.97% | 29.14% | 2.55% | 99.62% | -51.93% | N/A | $6.50 | $3.95 | 19.54% | 32.41% | 1.61 | 653,000 | 25.58% |
| LXFR | LUXFER HOLDINGS PLC | $17.28 | 0.17% | 0.23% | 0.64% | -5.05% | 44.84% | 23.78% | 33.23% | -14.07% | 46.69% | $19.45 | $11.26 | 11.16% | 53.46% | 0.95 | 186,000 | -31.11% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.12 | 0.56% | -1.23% | 0.37% | 9.96% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 7.67% | 43.29% | -0.05 | 696,000 | 67.71% |
| CLB | CORE LABORATORIES INC | $10.03 | -3.46% | -8.32% | -18.85% | -8.15% | -40.16% | -20.14% | -59.16% | -65.11% | -90.74% | $20.36 | $9.79 | 50.74% | 2.45% | 1.09 | 615,000 | -30.51% |
| TECX | TECTONIC THERAPEUTIC INC | $23.51 | -0.68% | -11.72% | -34.00% | -28.95% | -18.57% | 47.68% | 27.22% | -66.05% | N/A | $39.53 | $14.60 | 40.52% | 61.03% | 1.23 | 235,000 | 142.27% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.40 | 4.25% | 1.64% | -10.86% | 16.70% | -15.04% | -25.83% | -29.47% | -11.41% | 33.23% | $25.80 | $11.73 | 32.56% | 48.34% | 1.15 | 76,400 | 40.18% |
| CZNC | CITIZENS & NORTHERN CORP | $25.56 | -0.54% | -0.78% | 0.08% | 9.37% | 14.67% | 29.61% | 44.16% | 1.83% | 15.50% | $26.37 | $18.87 | 3.07% | 35.45% | 0.53 | 69,400 | 62.53% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.96 | -0.05% | -0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.35% | 2.57% | 0.03 | 11,800 | -90.56% |
| ZKH | ZKH GROUP LTD | $2.85 | -0.35% | -0.70% | -2.40% | 28.96% | -6.25% | 0.35% | N/A | N/A | N/A | $3.90 | $1.92 | 26.92% | 48.44% | 0.44 | 160,000 | 34.45% |
| ROMA | ROMA GREEN FINANCE LTD | $8.52 | -4.97% | -9.07% | -7.01% | 13.15% | 96.77% | 183.06% | N/A | N/A | N/A | $11.77 | $1.16 | 27.61% | 634.48% | 0.84 | 800 | 60.00% |
| KDK | KODIAK AI INC | $2.27 | -6.58% | -30.58% | -41.79% | -56.68% | -64.91% | -69.12% | -77.90% | N/A | N/A | $11.35 | $2.13 | 80.00% | 6.57% | 0.40 | 5,873,000 | -70.70% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.76 | -5.36% | -1.00% | -11.04% | -12.48% | 0.07% | -15.88% | 468.38% | 513.22% | 1,367.35% | $54.70 | $26.02 | 47.42% | 10.53% | 0.68 | 203,000 | 73.50% |
| MBUU | MALIBU BOATS INC | $23.13 | -3.99% | -2.12% | -15.46% | -17.80% | -11.04% | -28.60% | -52.64% | -67.68% | 54.30% | $34.97 | $22.82 | 33.86% | 1.36% | 1.25 | 199,000 | -37.81% |
| VRRM | VERRA MOBILITY CORP | $2.99 | -7.72% | -15.06% | -31.89% | -31.89% | -78.85% | -87.92% | -84.08% | -80.46% | N/A | $25.45 | $2.97 | 88.25% | 0.67% | 0.76 | 6,533,000 | 35.82% |
| ASTL | ALGOMA STEEL GROUP INC | $4.35 | 2.11% | 1.87% | 4.07% | 8.48% | 9.85% | 6.36% | -37.86% | -59.87% | N/A | $5.90 | $3.02 | 26.27% | 44.04% | 1.25 | 647,000 | 27.11% |
| TWI | TITAN INTERNATIONAL INC | $7.00 | -0.99% | -4.89% | -0.28% | -10.83% | 5.58% | -8.74% | -48.53% | -7.53% | -26.00% | $11.70 | $6.37 | 40.17% | 9.89% | 1.49 | 867,000 | 100.69% |
| SLI | STANDARD LITHIUM LTD | $1.83 | -1.61% | -14.08% | -28.24% | -34.41% | -43.34% | -46.02% | -34.64% | -78.94% | N/A | $6.40 | $1.77 | 71.41% | 3.39% | 1.77 | 3,236,000 | -51.69% |
| GHXI | GORES HOLDINGS XI INC | $9.99 | -0.10% | -0.10% | 0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.95 | 9.59% | 0.40% | -0.06 | 1,400 | -99.07% |
| WEYS | WEYCO GROUP INC | $47.14 | -0.63% | 6.17% | 3.86% | 20.44% | 47.27% | 57.13% | 85.96% | 106.85% | 75.70% | $48.73 | $27.25 | 3.26% | 72.99% | 0.73 | 47,000 | 69.06% |
| CMCL | CALEDONIA MINING CORP PLC | $23.30 | -2.27% | -3.48% | -9.09% | 19.92% | 5.72% | -36.23% | 137.51% | 92.40% | N/A | $38.75 | $15.85 | 39.87% | 47.00% | 0.61 | 219,000 | 36.88% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.32 | 4.79% | 14.60% | 30.20% | 15.24% | 25.30% | 20.41% | 222.48% | 103.42% | N/A | $10.42 | $5.25 | 20.15% | 58.63% | 0.90 | 363,000 | 53.81% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.72 | 5.19% | 2.47% | -6.54% | -12.54% | -5.73% | -10.66% | -82.14% | -87.85% | -85.79% | $11.80 | $7.73 | 26.10% | 12.81% | 1.42 | 489,000 | 1.66% |
| URG | UR-ENERGY INC | $1.12 | -0.88% | -8.94% | -20.57% | -15.15% | -18.84% | -36.36% | -32.53% | -33.73% | 126.26% | $2.35 | $1.12 | 52.34% | 0.00% | 1.61 | 6,942,000 | 44.08% |
| RBB | RBB BANCORP | $26.33 | -0.94% | -1.57% | 0.21% | -3.69% | 23.73% | 41.10% | 103.79% | 4.90% | N/A | $28.23 | $16.74 | 6.73% | 57.29% | 0.83 | 93,000 | 5.08% |
| BMRC | BANK OF MARIN BANCORP | $27.47 | -1.58% | -2.24% | 3.15% | -0.43% | 7.85% | 13.05% | 51.35% | -27.46% | 9.84% | $30.87 | $22.50 | 11.01% | 22.09% | 0.71 | 117,000 | 8.33% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0.00% | 0.39% | -0.10% | 0.89% | 2.20% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.97% | 2.51% | 0.03 | 0 | N/A |
| ECX | ECARX HOLDINGS INC | $1.13 | 3.67% | 2.73% | 7.62% | -5.83% | 22.83% | -46.70% | -65.96% | -88.39% | N/A | $2.70 | $0.88 | 58.15% | 28.56% | 0.52 | 1,628,000 | -2.28% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.81 | -2.00% | 5.37% | 9.00% | 2.45% | 17.49% | 38.56% | 222.70% | -1.43% | N/A | $10.26 | $5.18 | 4.39% | 89.38% | 0.75 | 10,000 | -87.50% |
| NRC | NRC HEALTH | $20.06 | 2.50% | -5.69% | -8.19% | -7.30% | 17.04% | 57.09% | -54.97% | -54.06% | 28.34% | $23.68 | $11.01 | 15.29% | 82.13% | 0.65 | 83,000 | -40.29% |
| TRC | TEJON RANCH CO | $16.41 | -0.24% | 1.17% | 1.30% | -13.22% | -14.04% | 2.37% | 2.88% | -8.58% | -31.91% | $21.31 | $15.31 | 22.99% | 7.18% | 0.61 | 83,000 | -27.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.