Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTI | AXT INC | $9.46 | 6.65% | 18.99% | 78.15% | 359.22% | 639.06% | 348.34% | 90.73% | 39.53% | 328.05% | $9.84 | $1.13 | 3.86% | 737.17% | 1.74 | 3,349,000 | -14.72% |
| BAND | BANDWIDTH INC | $14.29 | 0.21% | -11.52% | -9.33% | 4.92% | 3.85% | -27.39% | -29.47% | -90.05% | N/A | $22.22 | $11.33 | 35.69% | 26.13% | 1.60 | 301,000 | 103.38% |
| EVTL | VERTICAL AEROSPACE LTD | $4.37 | 3.80% | -3.10% | -26.55% | -17.39% | 6.07% | 5.30% | -89.72% | -95.60% | N/A | $15.99 | $2.76 | 72.67% | 58.33% | 1.13 | 2,779,000 | 30.59% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.09 | -0.10% | 0.20% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 3.63% | 0.90% | -0.17 | 26,700 | 345.00% |
| EBF | ENNIS INC | $16.97 | 0.18% | 3.48% | -2.92% | -5.62% | -8.12% | -23.07% | -26.09% | 1.43% | -12.89% | $22.29 | $16.30 | 23.87% | 4.11% | 0.53 | 250,000 | 6.38% |
| LAB | STANDARD BIOTOOLS INC | $1.13 | 0.89% | -5.83% | -13.08% | -12.40% | 10.78% | -48.17% | 11.88% | -81.20% | -88.75% | $2.26 | $0.92 | 50.00% | 22.83% | 1.50 | 1,594,000 | 19.22% |
| GMRE | GLOBAL MEDICAL REIT INC | $32.35 | -0.03% | 5.37% | 4.25% | -3.00% | -15.86% | -27.95% | -28.90% | -51.90% | N/A | $45.75 | $29.05 | 29.29% | 11.36% | 0.82 | 194,000 | 11.49% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.71 | 0.69% | -2.13% | -4.39% | -6.55% | -11.84% | -45.56% | -12.55% | N/A | N/A | $18.21 | $8.09 | 52.18% | 7.66% | 0.42 | 31,600 | 128.99% |
| TRC | TEJON RANCH CO | $16.04 | 1.91% | 1.39% | 3.28% | -5.70% | -6.96% | -2.85% | -6.96% | 13.36% | -30.47% | $19.39 | $14.71 | 17.28% | 9.08% | 0.67 | 88,500 | 16.45% |
| DSGN | DESIGN THERAPEUTICS INC | $7.56 | 10.04% | 12.84% | 16.49% | 90.43% | 127.03% | 30.57% | -49.57% | N/A | N/A | $7.93 | $2.60 | 4.67% | 190.77% | 1.46 | 1,260,000 | 813.04% |
| NFBK | NORTHFIELD BANCORP INC | $10.09 | 1.00% | -1.27% | -13.46% | -4.45% | -9.83% | -24.31% | -35.98% | -9.18% | -36.18% | $14.39 | $9.40 | 29.88% | 7.34% | 0.74 | 156,000 | -21.21% |
| EMX | EMX ROYALTY CORP | $3.93 | 3.97% | -2.96% | -23.24% | 30.13% | 81.11% | 114.75% | 112.43% | 31.00% | 641.51% | $5.39 | $1.65 | 27.09% | 138.18% | 0.61 | 743,000 | -2.11% |
| SOHU | SOHUCOM LTD | $14.89 | -1.13% | -0.07% | -0.53% | -5.40% | 41.41% | 3.12% | -2.87% | -23.13% | -72.03% | $16.45 | $7.79 | 9.48% | 91.14% | 0.58 | 28,700 | -18.47% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.46 | 0.12% | 1.68% | 2.61% | 10.22% | 6.85% | 6.94% | 32.25% | 169.99% | 101.80% | $56.46 | $42.18 | 8.86% | 22.01% | 0.68 | 13,700 | -42.44% |
| ZEPP | ZEPP HEALTH CORP | $27.29 | -1.59% | -32.42% | -52.45% | 12.30% | 978.66% | 750.16% | 498.46% | -46.45% | N/A | $61.85 | $2.13 | 55.88% | 1,184.24% | 1.16 | 332,000 | -55.50% |
| BMRC | BANK OF MARIN BANCORP | $26.39 | 3.09% | 2.49% | 9.46% | 20.67% | 25.31% | 6.11% | -22.95% | -22.11% | -3.55% | $27.11 | $19.14 | 2.66% | 37.91% | 0.76 | 145,000 | 306.16% |
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 0.10% | -1.19% | -7.26% | -29.36% | -24.01% | -23.09% | -3.19% | 25.00% | 9.81% | $30.43 | $18.85 | 37.07% | 1.59% | 0.72 | 119,000 | -17.36% |
| KIDS | ORTHOPEDIATRICS CORP | $17.01 | 3.72% | 1.01% | -5.97% | -11.41% | -23.31% | -38.12% | -58.51% | -64.85% | N/A | $27.60 | $15.28 | 38.37% | 11.32% | 1.20 | 175,000 | 26.81% |
| RERE | ATRENEW INC | $3.95 | 1.28% | 2.07% | -5.50% | 13.18% | 68.80% | 49.62% | 132.35% | N/A | N/A | $4.93 | $2.00 | 19.88% | 97.50% | 1.04 | 792,000 | -4.23% |
| EOLS | EVOLUS INC | $6.56 | -8.64% | 1.55% | 4.79% | 8.07% | -44.22% | -54.09% | -15.03% | 95.24% | N/A | $17.12 | $5.71 | 61.68% | 14.89% | 1.04 | 1,449,000 | -74.11% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.19 | -2.18% | -16.97% | 22.07% | 2.28% | -6.62% | -53.85% | -41.16% | N/A | N/A | $17.50 | $5.68 | 58.92% | 26.58% | 1.27 | 712,000 | 15.21% |
| FFWM | FIRST FOUNDATION INC | $5.15 | -3.38% | -5.33% | -13.01% | 5.10% | -2.09% | -31.42% | -64.73% | -68.27% | -56.30% | $8.52 | $4.42 | 39.55% | 16.65% | 1.12 | 1,327,000 | 42.84% |
| GPRK | GEOPARK LTD | $8.20 | -1.20% | 1.36% | 29.95% | 25.00% | 20.59% | 1.86% | -47.57% | 8.75% | 141.18% | $11.72 | $5.66 | 30.03% | 44.88% | 0.82 | 882,000 | -61.37% |
| CIVB | CIVISTA BANCSHARES INC | $21.87 | 0.00% | 1.58% | 4.64% | 13.43% | -4.04% | -0.55% | -7.53% | 31.04% | 99.36% | $25.59 | $17.47 | 14.54% | 25.21% | 0.70 | 55,500 | -11.90% |
| HBCP | HOME BANCORP INC | $53.83 | 0.75% | 1.28% | -1.12% | 7.53% | 7.70% | 9.12% | 26.81% | 100.04% | 107.12% | $61.07 | $39.59 | 11.86% | 35.97% | 0.79 | 18,500 | 29.37% |
| TSSI | TSS INC | $16.61 | 1.71% | -18.02% | -14.69% | -24.88% | 138.99% | 92.02% | 2,536.51% | 2,536.51% | 10,973.33% | $31.94 | $5.63 | 48.00% | 195.03% | 0.88 | 1,208,000 | -17.26% |
| PRTC | PURETECH HEALTH PLC | $17.50 | 1.51% | -1.55% | -4.66% | -2.51% | 0.46% | -15.87% | -36.55% | N/A | N/A | $24.99 | $13.30 | 29.97% | 31.58% | 0.50 | 5,900 | -25.32% |
| CYRX | CRYOPORT INC | $8.38 | 0.60% | -9.31% | -14.49% | 2.20% | 48.06% | 4.49% | -51.78% | -83.97% | 231.23% | $11.44 | $4.58 | 26.75% | 82.97% | 1.91 | 494,000 | 4.22% |
| BYRN | BYRNA TECHNOLOGIES INC | $18.44 | 6.22% | -8.94% | -18.44% | -13.18% | -11.69% | 9.14% | 163.81% | 28.06% | 514.67% | $34.78 | $13.68 | 46.98% | 34.80% | 1.06 | 387,000 | -70.81% |
| PACK | RANPAK HOLDINGS CORP | $4.96 | 0.40% | -6.42% | -12.98% | 24.62% | 62.62% | -29.14% | -8.99% | -49.54% | N/A | $8.70 | $2.91 | 42.99% | 70.45% | 1.75 | 372,000 | -32.97% |
| MLAB | MESA LABORATORIES INC | $76.01 | 1.52% | 5.73% | 11.45% | 19.76% | -36.81% | -35.52% | -52.54% | -71.54% | -30.90% | $155.12 | $55.45 | 51.00% | 37.08% | 1.10 | 310,000 | 200.97% |
| FPI | FARMLAND PARTNERS INC | $9.70 | -0.31% | -3.29% | -7.35% | -10.85% | -3.19% | -20.23% | -29.81% | 39.37% | -3.77% | $12.87 | $9.63 | 24.63% | 0.73% | 0.66 | 536,000 | 8.50% |
| ODV | OSISKO DEVELOPMENT CORP | $3.02 | 2.37% | -2.27% | -15.17% | 17.97% | 54.08% | 66.85% | -36.55% | N/A | N/A | $3.88 | $1.16 | 22.16% | 160.34% | 0.66 | 638,000 | -15.72% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.38 | -1.54% | -2.30% | -1.24% | -11.76% | -0.47% | -9.50% | 4.76% | 100.00% | -9.63% | $7.53 | $5.72 | 15.27% | 11.54% | 0.67 | 1,070,000 | 271.53% |
| MITK | MITEK SYSTEMS INC | $9.13 | -1.08% | -0.87% | -2.04% | 0.00% | 7.92% | -1.83% | -17.82% | -31.97% | 109.40% | $11.78 | $6.93 | 22.50% | 31.75% | 1.17 | 300,000 | 18.58% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.93 | 10.57% | 5.78% | -8.15% | -26.20% | 7.72% | -32.02% | -74.52% | N/A | N/A | $5.68 | $2.15 | 48.42% | 36.28% | 1.38 | 509,000 | 103.60% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.56 | -0.78% | -15.23% | 37.63% | 55.15% | 292.64% | -80.34% | N/A | N/A | N/A | $14.09 | $0.61 | 81.83% | 318.99% | 1.40 | 1,215,000 | -46.59% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.06 | 0.00% | 0.10% | 1.05% | 1.05% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.89 | 0.10% | 1.72% | 0.04 | 12,300 | -87.70% |
| KRNY | KEARNY FINANCIAL CORP | $6.39 | 0.47% | 0.00% | -3.91% | 9.04% | 2.08% | -18.70% | -30.69% | -31.18% | -47.41% | $8.59 | $5.45 | 25.61% | 17.36% | 0.81 | 244,000 | -13.48% |
| ASIX | ADVANSIX INC | $15.38 | -15.26% | -17.27% | -24.72% | -16.37% | -32.45% | -50.56% | -58.42% | -7.13% | N/A | $33.00 | $14.80 | 53.39% | 3.92% | 1.22 | 1,096,000 | 162.83% |
| FULC | FULCRUM THERAPEUTICS INC | $7.63 | -0.26% | -12.80% | -17.42% | 12.04% | 50.49% | 119.25% | 36.01% | -29.48% | N/A | $10.09 | $2.32 | 24.38% | 229.59% | 1.32 | 527,000 | 30.77% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.75 | -0.66% | -1.71% | -3.59% | 2.68% | 3.90% | -16.91% | 26.10% | 5.89% | 0.77% | $37.00 | $26.94 | 22.30% | 6.73% | 0.09 | 5,500 | 175.00% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.46 | -2.03% | -1.36% | 2.41% | -6.23% | -15.44% | -23.77% | -59.04% | -68.32% | -20.90% | $20.87 | $13.24 | 30.71% | 9.21% | 0.58 | 339,000 | -20.24% |
| GRVY | GRAVITY CO LTD | $58.98 | 1.46% | 1.92% | -2.71% | -7.63% | -2.03% | -11.97% | 28.25% | -53.33% | 3,270.29% | $70.00 | $53.12 | 15.74% | 11.03% | 1.03 | 19,800 | 57.14% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.10 | 1.50% | -12.23% | -18.34% | 39.59% | 54.82% | -39.00% | -15.16% | 41.53% | -38.26% | $10.28 | $3.35 | 40.66% | 82.09% | 1.45 | 690,000 | -27.97% |
| EGY | VAALCO ENERGY INC | $3.92 | 2.89% | -0.25% | -3.21% | 10.11% | 20.62% | -30.00% | -24.32% | 276.92% | 87.56% | $5.88 | $3.00 | 33.33% | 30.67% | 1.03 | 568,000 | -2.07% |
| SMLR | SEMLER SCIENTIFIC INC | $27.60 | 0.66% | 4.31% | -2.68% | -26.48% | -16.49% | -27.23% | -4.17% | -58.84% | 1,035.80% | $81.56 | $21.84 | 66.16% | 26.37% | 1.61 | 430,000 | -49.94% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.43 | 0.00% | 1.18% | 3.58% | 15.34% | 21.76% | 8.73% | 13.69% | 58.74% | 92.03% | $22.89 | $15.57 | 6.38% | 37.64% | 0.67 | 65,000 | 49.08% |
| LAW | CS DISCO INC | $6.59 | -3.37% | 4.27% | 11.32% | 50.11% | 81.54% | 9.29% | -26.20% | N/A | N/A | $7.35 | $3.31 | 10.33% | 99.09% | 1.76 | 138,000 | -44.80% |
| PSTL | POSTAL REALTY TRUST INC | $15.58 | 1.76% | 5.20% | 4.01% | 6.64% | 23.26% | 8.27% | 0.13% | 6.64% | N/A | $16.50 | $12.26 | 5.58% | 27.08% | 0.49 | 128,000 | -26.86% |
| ESEA | EUROSEAS LTD | $57.91 | 1.74% | 0.64% | 2.51% | 12.96% | 66.48% | 40.05% | 179.76% | 1,798.69% | 74.43% | $66.00 | $26.30 | 12.26% | 120.19% | 0.90 | 22,900 | -61.83% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.37 | -5.14% | 0.90% | -5.72% | -1.28% | -10.62% | 0.81% | -63.02% | 54.43% | -24.48% | $18.33 | $9.58 | 32.52% | 29.12% | 0.78 | 394,000 | 42.75% |
| ORN | ORION GROUP HOLDINGS INC | $10.15 | -1.36% | -5.76% | 19.98% | 45.00% | 35.70% | 28.48% | 341.30% | 169.23% | 153.12% | $11.49 | $4.64 | 11.66% | 118.75% | 0.95 | 279,000 | -10.58% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.42 | -4.95% | -1.34% | 4.49% | 22.44% | 26.65% | 41.67% | -66.05% | -53.34% | N/A | $4.79 | $2.92 | 7.63% | 51.37% | 0.70 | 356,000 | -8.01% |
| JOUT | JOHNSON OUTDOORS INC | $38.96 | -0.69% | -4.35% | -7.28% | 5.47% | 61.19% | 12.83% | -27.33% | -54.26% | 74.01% | $44.44 | $21.33 | 12.33% | 82.65% | 0.94 | 39,400 | -13.22% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0.00% | -0.29% | 0.20% | 0.88% | 1.78% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.19% | 3.74% | 0.01 | 0 | N/A |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.80 | -1.43% | -11.42% | -5.41% | -13.86% | -12.49% | -34.41% | 8.07% | 64.09% | 560.29% | $22.08 | $12.12 | 37.50% | 13.86% | 0.75 | 72,500 | -30.29% |
| PERI | PERION NETWORK LTD | $8.97 | -0.66% | -3.55% | -6.85% | -10.03% | -2.71% | -0.66% | -59.58% | 22.71% | 27.51% | $11.79 | $7.00 | 23.89% | 28.23% | 1.35 | 318,000 | 17.78% |
| EHAB | ENHABIT INC | $7.95 | 3.11% | -2.21% | -0.13% | 1.92% | -3.05% | 0.38% | -39.08% | N/A | N/A | $10.91 | $6.47 | 27.10% | 22.87% | 0.78 | 540,000 | 18.42% |
| CRNC | CERENCE INC | $9.28 | 0.65% | -13.51% | -24.06% | 1.75% | -7.20% | 190.00% | -45.67% | -85.26% | N/A | $27.50 | $2.80 | 66.25% | 231.43% | 2.12 | 1,520,000 | -3.25% |
| ASTL | ALGOMA STEEL GROUP INC | $3.86 | 5.46% | -7.43% | 5.18% | -18.22% | -26.76% | -67.86% | -46.69% | N/A | N/A | $11.98 | $3.02 | 67.78% | 27.81% | 1.10 | 2,070,000 | -12.33% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.76 | 1.73% | -8.33% | 1.73% | 85.26% | 296.40% | 94.48% | 36.43% | 34.35% | -50.42% | $2.09 | $0.37 | 15.79% | 382.19% | 1.14 | 1,908,000 | -8.84% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.52 | -0.32% | 3.79% | 3.40% | 11.72% | 50.45% | 72.04% | 14.52% | 53.53% | 283.20% | $48.00 | $25.50 | 3.08% | 82.43% | 0.55 | 1,000 | -16.67% |
| CDZI | CADIZ INC | $4.90 | 0.00% | -7.55% | -6.13% | 46.27% | 64.43% | 37.64% | 186.55% | -50.55% | 59.61% | $6.10 | $2.13 | 19.67% | 130.05% | 1.24 | 693,000 | -6.48% |
| XOMA | XOMA ROYALTY CORP | $33.19 | -2.58% | 0.64% | -10.68% | 28.44% | 35.58% | 9.90% | 90.09% | 23.98% | 8.46% | $39.92 | $18.35 | 16.86% | 80.85% | 0.87 | 26,400 | -41.33% |
| AUNA | AUNA SA | $5.42 | -1.99% | -8.29% | -18.00% | -13.83% | -22.57% | -20.76% | N/A | N/A | N/A | $9.24 | $5.37 | 41.34% | 0.93% | 0.43 | 98,000 | -18.33% |
| BSRR | SIERRA BANCORP | $29.71 | 0.58% | 3.23% | 3.70% | 4.69% | 12.67% | -6.51% | 36.47% | 35.29% | 70.26% | $33.55 | $22.42 | 11.43% | 32.52% | 0.79 | 29,600 | -6.62% |
| CGC | CANOPY GROWTH CORP | $1.17 | 7.34% | -5.65% | -19.31% | 11.43% | -9.30% | -74.29% | -96.36% | -99.52% | N/A | $4.38 | $0.77 | 73.29% | 51.95% | 1.93 | 28,636,000 | 54.60% |
| VSTA | VASTA PLATFORM LTD | $4.97 | 0.00% | 1.43% | 1.02% | 17.49% | 15.31% | 84.07% | 3.76% | -60.40% | N/A | $5.49 | $1.60 | 9.44% | 210.63% | 0.25 | 24,000 | -25.70% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.87 | 0.41% | -30.03% | -33.10% | -34.63% | -20.81% | -26.55% | -1.42% | 81.04% | N/A | $12.47 | $4.44 | 60.95% | 9.68% | 1.31 | 1,461,000 | -21.54% |
| MOV | MOVADO GROUP INC | $18.01 | 1.35% | -1.10% | -4.25% | 16.57% | 23.36% | -10.44% | -46.86% | 36.85% | -29.62% | $22.20 | $12.85 | 18.87% | 40.16% | 1.11 | 50,600 | -63.07% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.11 | -1.37% | -6.61% | -26.33% | -35.09% | -32.12% | -70.34% | -55.64% | -29.06% | -3.08% | $52.74 | $14.25 | 71.35% | 6.04% | 1.10 | 92,000 | 57.80% |
| OCGN | OCUGEN INC | $1.36 | -1.45% | -12.82% | -22.73% | 36.00% | 105.44% | 25.93% | -11.11% | 368.97% | -99.46% | $1.90 | $0.52 | 28.42% | 164.08% | 2.05 | 6,110,000 | 80.98% |
| THH | TRYHARD HOLDINGS LTD | $8.15 | -2.28% | -5.89% | 9.84% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 66.67% | 94.05% | 0.54 | 52,000 | 126.09% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.59 | -0.77% | -14.24% | -16.18% | 34.20% | 48.85% | 82.39% | -47.14% | N/A | N/A | $6.06 | $1.22 | 57.26% | 112.30% | 0.98 | 490,000 | -12.81% |
| VHI | VALHI INC | $13.92 | 5.45% | 0.36% | -7.51% | -8.90% | -21.40% | -63.98% | -39.92% | 1.75% | -52.65% | $41.20 | $12.58 | 66.21% | 10.65% | 1.08 | 17,500 | 7.36% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | -0.19% | -0.29% | 0.39% | 1.08% | 1.89% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.62% | 2.81% | 0.03 | 139,000 | N/A |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.48 | 3.67% | 3.29% | -1.85% | 2.29% | 4.69% | -24.96% | -36.34% | -41.64% | -49.64% | $13.64 | $5.99 | 37.83% | 41.57% | 0.75 | 691,000 | 59.22% |
| GNE | GENIE ENERGY LTD | $14.85 | 1.23% | -1.33% | -4.07% | -7.71% | -7.13% | -12.49% | 53.25% | 61.24% | 26.60% | $28.47 | $13.05 | 47.84% | 13.79% | 0.50 | 86,000 | 19.44% |
| OBE | OBSIDIAN ENERGY LTD | $5.86 | 3.53% | 3.35% | -14.20% | 0.51% | 43.28% | -4.25% | -41.40% | 1,742.77% | -37.06% | $7.07 | $3.88 | 17.11% | 51.03% | 1.11 | 369,000 | 60.43% |
| SGU | STAR GROUP LP | $11.68 | 1.57% | 0.95% | -1.35% | -0.60% | -7.45% | -1.43% | 35.81% | 22.82% | 45.09% | $13.75 | $11.11 | 15.05% | 5.13% | 0.33 | 46,000 | 86.23% |
| BOC | BOSTON OMAHA CORP | $12.43 | -0.96% | -2.28% | -4.46% | -6.12% | -19.55% | -21.33% | -54.55% | -28.97% | N/A | $16.18 | $12.27 | 23.15% | 1.30% | 1.03 | 182,000 | 18.95% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.66 | -0.28% | -0.47% | 1.23% | 1.04% | -4.14% | 5.96% | N/A | N/A | N/A | $11.66 | $10.04 | 8.58% | 6.18% | 0.06 | 39,000 | -87.85% |
| BSVN | BANK7 CORP | $41.32 | 0.76% | -0.46% | -9.47% | -4.33% | 11.98% | -8.22% | 63.52% | 246.94% | N/A | $50.26 | $32.49 | 17.79% | 27.18% | 0.74 | 8,000 | 26.98% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.14 | -0.08% | -1.38% | -3.19% | -12.03% | -0.49% | -24.31% | N/A | N/A | N/A | $16.25 | $11.51 | 25.29% | 5.46% | 0.44 | 162,000 | 9.46% |
| CVGW | CALAVO GROWERS INC | $21.80 | 0.05% | -1.85% | -14.21% | -19.14% | -16.28% | -24.28% | -39.73% | -70.15% | -58.56% | $28.82 | $21.46 | 24.36% | 1.58% | 0.46 | 178,000 | -17.97% |
| NFGC | NEW FOUND GOLD CORP | $1.94 | 0.52% | -6.28% | -21.46% | 21.25% | 61.67% | -18.14% | -47.43% | N/A | N/A | $2.82 | $0.93 | 31.08% | 109.50% | 0.67 | 1,213,000 | 137.84% |
| GDEV | GDEV INC | $21.43 | -4.33% | -6.18% | -39.19% | 59.92% | 27.93% | -26.11% | -66.41% | -77.98% | N/A | $42.20 | $8.60 | 49.22% | 149.17% | 0.22 | 3,300 | -17.50% |
| LBRX | LB PHARMACEUTICALS INC | $15.35 | -1.03% | -4.84% | -4.12% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 24.20% | 14.90% | 0.85 | 151,000 | 25.83% |
| MTW | MANITOWOC CO INC | $10.94 | -2.67% | 7.57% | 4.49% | -12.55% | 27.80% | 2.15% | 12.09% | 9.18% | -82.67% | $13.62 | $7.06 | 19.65% | 54.96% | 1.48 | 390,000 | -21.37% |
| EGAN | EGAIN CORP | $14.42 | 1.26% | 0.00% | 11.61% | 148.62% | 175.72% | 165.07% | 84.64% | -12.71% | 216.92% | $15.55 | $4.34 | 7.27% | 232.26% | 0.98 | 426,000 | 19.66% |
| TSAT | TELESAT CORP | $26.10 | -2.83% | -13.83% | -17.22% | 18.05% | 70.25% | 130.77% | 222.62% | N/A | N/A | $36.85 | $10.11 | 29.16% | 158.16% | 1.26 | 130,000 | 25.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.29 | -0.39% | -0.39% | -0.39% | -0.96% | 1.58% | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.28% | 1.88% | 0.03 | 85,000 | 4,622.22% |
| CARE | CARTER BANKSHARES INC | $17.44 | 1.28% | 2.11% | -10.38% | 2.05% | 12.52% | -9.96% | -5.93% | 119.37% | N/A | $20.53 | $13.61 | 15.05% | 28.19% | 0.85 | 70,400 | 56.44% |
| XRX | XEROX HOLDINGS CORP | $3.06 | 1.66% | -7.83% | -15.70% | -27.49% | -42.37% | -65.62% | -79.24% | -85.77% | -92.10% | $9.91 | $2.92 | 69.12% | 4.79% | 1.29 | 2,883,000 | 0.42% |
| ZEUS | OLYMPIC STEEL INC | $34.35 | -0.17% | -7.16% | 15.50% | 11.85% | 6.81% | -14.85% | 20.44% | 164.43% | 213.13% | $43.60 | $26.32 | 21.21% | 30.51% | 1.28 | 175,000 | -11.17% |
| WENN | WEN ACQUISITION CORP | $10.25 | 0.20% | 0.10% | 0.59% | 0.29% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 13.94% | 6.00% | -0.02 | 100 | -99.72% |
| KYIV | KYIVSTAR GROUP LTD | $12.16 | -7.18% | -14.00% | 1.08% | 17.04% | 0.41% | 21.60% | N/A | N/A | N/A | $14.29 | $9.92 | 14.91% | 22.58% | 0.28 | 892,000 | 168.67% |
| WRN | WESTERN COPPER & GOLD CORP | $1.92 | 1.05% | -7.69% | -11.52% | 53.60% | 65.52% | 66.23% | 41.70% | 76.15% | 562.07% | $2.56 | $0.90 | 25.00% | 113.33% | 0.95 | 897,000 | -27.07% |
| IVA | INVENTIVA SA | $4.01 | -4.07% | -6.74% | -27.36% | 10.16% | 11.54% | 50.19% | -6.68% | -68.43% | N/A | $7.98 | $2.11 | 49.76% | 89.96% | 0.34 | 107,000 | 112.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.