Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN | ASPEN AEROGELS INC | $6.04 | 2.03% | 7.09% | 7.86% | 78.17% | 94.21% | -3.97% | -26.96% | -73.99% | 44.15% | $9.76 | $2.30 | 38.11% | 162.61% | 2.08 | 982,000 | 19.90% |
| STRO | SUTRO BIOPHARMA INC | $30.20 | 4.86% | 18.85% | -22.50% | 28.57% | 204.13% | 242.95% | -44.18% | -83.49% | N/A | $43.85 | $6.74 | 31.13% | 348.34% | 1.31 | 189,000 | 27.70% |
| SSTK | SHUTTERSTOCK INC | $13.62 | -4.69% | 3.03% | -17.55% | -16.13% | -27.63% | -25.49% | -72.50% | -85.31% | -68.75% | $29.50 | $12.79 | 53.83% | 6.53% | 1.31 | 268,000 | -6.29% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.81 | 4.30% | 2.85% | 7.63% | 28.34% | 16.98% | 75.89% | N/A | N/A | N/A | $18.19 | $8.68 | 18.58% | 70.62% | 1.59 | 626,000 | -20.56% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.51 | 0 | N/A |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.36 | -2.08% | 1.61% | 10.31% | 12.66% | 2.50% | 26.81% | 96.62% | 113.91% | 148.47% | $60.99 | $45.90 | 2.67% | 29.32% | 0.65 | 28,000 | 0.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.15 | 1.18% | 5.71% | -14.12% | -10.34% | -24.68% | 158.73% | N/A | N/A | N/A | $13.67 | $2.52 | 40.38% | 223.41% | 1.76 | 575,000 | -11.13% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | -1.43% | 4.70% | -7.57% | 8.76% | 2.44% | 62.80% | 20.54% | 55.12% | 214.11% | $9.39 | $4.46 | 19.38% | 69.73% | 0.87 | 533,000 | 60.54% |
| ANGO | ANGIODYNAMICS INC | $11.98 | -0.99% | 0.42% | 11.23% | 12.28% | -10.19% | 10.82% | 10.41% | -53.00% | -11.26% | $13.99 | $8.36 | 14.37% | 43.30% | 1.01 | 311,000 | 37.00% |
| PKOH | PARK OHIO HOLDINGS CORP | $34.30 | -1.24% | 4.83% | 12.02% | 38.78% | 49.78% | 95.44% | 94.00% | -4.70% | 16.83% | $35.53 | $15.52 | 3.46% | 121.01% | 1.09 | 66,000 | 4.10% |
| OIS | OIL STATES INTERNATIONAL INC | $8.20 | -3.53% | -1.68% | -8.99% | -31.21% | 16.81% | 50.74% | 16.31% | 0.86% | -75.43% | $14.50 | $4.75 | 43.45% | 72.63% | 1.19 | 581,000 | 34.18% |
| TASK | TASKUS INC | $5.38 | -1.82% | -4.95% | -2.00% | -48.17% | -54.94% | -67.86% | -52.72% | -81.54% | N/A | $18.39 | $5.37 | 70.74% | 0.19% | 1.71 | 528,000 | 28.78% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $12.23 | -7.70% | 2.69% | 70.81% | 67.08% | 773.57% | 870.63% | 17.60% | N/A | N/A | $14.92 | $1.18 | 18.03% | 936.44% | 1.03 | 1,113,000 | 10.31% |
| CRNC | CERENCE INC | $10.88 | 2.40% | -1.49% | 11.08% | 52.31% | -2.38% | 27.49% | -66.31% | -90.45% | N/A | $13.74 | $5.85 | 20.84% | 85.90% | 2.14 | 461,000 | -45.12% |
| CABA | CABALETTA BIO INC | $3.01 | 0.00% | -5.94% | -9.06% | -5.94% | 25.94% | 55.56% | -76.61% | -61.80% | N/A | $4.23 | $1.26 | 28.81% | 138.89% | 1.44 | 3,228,000 | 11.54% |
| GOGO | GOGO INC | $3.62 | -1.09% | 4.78% | -6.70% | -17.91% | -26.27% | -71.18% | -78.67% | -69.48% | -57.16% | $16.82 | $3.29 | 78.48% | 10.03% | 1.12 | 1,834,000 | -19.81% |
| TWI | TITAN INTERNATIONAL INC | $7.59 | -1.68% | 2.71% | 0.26% | 3.13% | -7.44% | -16.59% | -33.19% | -18.47% | 15.53% | $11.70 | $6.43 | 35.13% | 18.04% | 1.51 | 326,000 | -3.83% |
| MNRO | MONRO INC | $16.25 | 1.88% | 10.69% | 3.11% | 6.14% | -20.89% | 10.17% | -60.56% | -74.46% | -73.47% | $23.91 | $12.26 | 32.04% | 32.60% | 0.95 | 1,311,000 | 29.93% |
| AGMB | AGOMAB THERAPEUTICS NV | $10.00 | 4.06% | -3.01% | -5.21% | -30.14% | N/A | N/A | N/A | N/A | N/A | $17.45 | $8.75 | 42.70% | 14.29% | 1.69 | 159,000 | 96.30% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 0.10% | 0.05% | -0.60% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.97% | 1.53% | 0.06 | 6,900 | 263.16% |
| JOUT | JOHNSON OUTDOORS INC | $46.46 | -0.73% | 2.02% | 13.65% | 3.98% | 8.40% | 47.45% | -21.59% | -62.05% | 85.84% | $53.54 | $28.80 | 13.22% | 61.32% | 0.90 | 62,400 | 19.31% |
| BLZE | BACKBLAZE INC | $8.11 | 2.40% | 6.71% | 15.36% | 122.80% | 77.07% | 58.71% | 78.24% | N/A | N/A | $10.86 | $3.26 | 25.31% | 148.70% | 1.67 | 1,871,000 | 53.61% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $34.99 | 1.45% | 4.48% | -0.88% | 33.75% | 25.37% | 110.78% | 179.25% | 57.33% | 739.09% | $37.35 | $16.76 | 6.32% | 108.77% | 0.43 | 1,900 | 46.15% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.15 | -1.77% | -5.07% | -19.17% | -5.83% | 42.16% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 45.01% | 286.48% | 1.27 | 56,500 | 286.99% |
| YORW | YORK WATER CO | $29.84 | -0.40% | 0.51% | 2.61% | -5.42% | -11.72% | -6.81% | -30.49% | -42.98% | -0.03% | $34.30 | $28.26 | 13.00% | 5.59% | 0.29 | 101,000 | 10.99% |
| ARVN | ARVINAS INC | $7.49 | -1.19% | 4.76% | -17.51% | -39.01% | -39.30% | 1.63% | -75.30% | -90.75% | N/A | $14.51 | $6.06 | 48.38% | 23.70% | 1.40 | 553,000 | -35.55% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.22 | 4.42% | 6.71% | 0.77% | 8.73% | -15.80% | 110.98% | -56.10% | -66.10% | N/A | $12.34 | $3.68 | 25.28% | 150.54% | 1.33 | 1,059,000 | 89.11% |
| LXFR | LUXFER HOLDINGS PLC | $18.01 | -0.39% | 3.15% | 16.42% | 52.63% | 31.17% | 54.46% | 11.52% | -20.06% | 45.95% | $18.74 | $11.16 | 3.90% | 61.38% | 0.97 | 117,000 | 6.36% |
| IPI | INTREPID POTASH INC | $35.86 | -0.80% | 3.43% | -14.31% | -13.82% | 34.81% | -3.05% | 64.80% | 22.47% | 135.92% | $50.31 | $22.63 | 28.72% | 58.46% | 1.13 | 166,000 | -12.63% |
| XRN | CHIRON REAL ESTATE INC | $36.31 | -2.08% | 0.83% | 8.29% | 5.95% | 3.04% | 15.64% | -23.88% | -53.75% | N/A | $39.93 | $29.05 | 9.07% | 24.99% | 0.80 | 149,000 | 43.27% |
| RPD | RAPID7 INC | $7.17 | 0.42% | -2.32% | 10.31% | 13.81% | -54.33% | -69.54% | -84.25% | -92.02% | -43.68% | $25.85 | $4.97 | 72.26% | 44.27% | 1.35 | 1,886,000 | 51.61% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.72 | 1.12% | -5.56% | 5.84% | 25.35% | -6.21% | -29.53% | -8.11% | -66.46% | -69.09% | $4.29 | $1.80 | 36.60% | 51.11% | 1.52 | 419,000 | -39.71% |
| KRSP | RICE ACQUISITION CORP 3 | $10.41 | -0.38% | 0.00% | 0.29% | 0.77% | 0.48% | N/A | N/A | N/A | N/A | $11.00 | $10.12 | 5.36% | 2.87% | -0.08 | 122,000 | 0.00% |
| RR | RICHTECH ROBOTICS INC | $2.14 | 0.47% | -12.11% | -20.15% | -7.36% | -39.20% | 5.42% | N/A | N/A | N/A | $7.43 | $1.71 | 71.20% | 25.15% | 2.14 | 6,124,000 | -56.02% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.93 | -1.96% | -0.28% | 5.48% | 15.90% | 0.22% | 14.24% | 31.29% | 29.17% | 53.72% | $35.40 | $26.10 | 9.80% | 22.36% | 0.50 | 65,000 | -20.73% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.83 | -0.93% | 1.32% | 2.97% | -13.79% | -17.57% | 2.76% | 31.53% | 132.50% | 146.53% | $39.12 | $28.17 | 23.75% | 5.89% | 0.40 | 90,000 | 37.61% |
| ITIC | INVESTORS TITLE CO | $252.26 | -0.57% | 3.66% | 7.02% | 12.32% | 0.16% | 24.38% | 81.56% | 45.02% | 175.36% | $288.98 | $199.16 | 12.71% | 26.67% | 0.82 | 39,300 | -21.40% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.72 | 7.07% | 10.32% | -7.29% | -4.86% | 9.84% | 196.50% | N/A | N/A | N/A | $16.33 | $3.57 | 22.11% | 256.30% | 0.81 | 430,000 | 294.50% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.42 | 0.35% | 0.44% | 0.79% | 1.42% | 2.24% | 5.89% | N/A | N/A | N/A | $11.42 | $10.70 | 0.00% | 6.73% | -0.01 | 1,800 | 20.00% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.57 | -0.45% | 11.29% | 15.85% | 16.89% | 32.96% | 50.00% | 56.64% | -7.54% | 33.76% | $15.90 | $8.99 | 2.08% | 73.29% | 0.79 | 233,000 | -7.17% |
| OBT | ORANGE COUNTY BANCORP INC | $35.35 | -3.76% | 1.93% | 8.04% | 12.98% | 20.90% | 52.77% | 115.09% | N/A | N/A | $37.99 | $22.84 | 6.95% | 54.77% | 0.56 | 86,000 | 49.31% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 0.00% | 0.30% | 1.00% | 1.71% | 0.50% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | 0.02 | 0 | -100.00% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.99 | -3.39% | 3.64% | -0.75% | 116.85% | -14.93% | -60.30% | N/A | N/A | N/A | $10.76 | $1.75 | 62.92% | 128.00% | 1.39 | 500,000 | -31.69% |
| STRZ | STARZ ENTERTAINMENT CORP | $28.14 | 0.30% | 7.20% | 21.71% | 103.47% | 141.13% | 59.70% | N/A | N/A | N/A | $29.00 | $8.40 | 2.97% | 235.00% | 1.23 | 75,500 | -28.10% |
| CAL | CALERES INC | $14.06 | -3.96% | 3.15% | 27.01% | 50.54% | 3.08% | 3.92% | -43.37% | -46.78% | -43.05% | $16.13 | $8.80 | 12.83% | 59.77% | 1.34 | 629,000 | 20.73% |
| NGNE | NEUROGENE INC | $29.86 | 2.61% | 4.41% | 0.13% | 38.43% | 47.38% | 57.41% | 101.76% | -85.42% | -78.49% | $37.27 | $14.65 | 19.87% | 103.82% | 1.47 | 116,000 | 2.65% |
| OOMA | OOMA INC | $17.15 | -2.28% | 2.51% | -8.87% | 23.12% | 49.13% | 37.53% | 20.18% | -26.46% | 116.81% | $21.95 | $9.79 | 21.87% | 75.13% | 0.80 | 226,000 | 71.21% |
| SWMR | SWARMER INC | $41.96 | -7.15% | -27.00% | 41.57% | 35.35% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 49.63% | 272.98% | -2.45 | 541,000 | -8.46% |
| HTT | HIGH TEMPLAR TECH LTD | $3.00 | 0.00% | 1.69% | 36.99% | 12.36% | -21.26% | 3.81% | 64.84% | 25.00% | N/A | $5.08 | $1.88 | 40.94% | 59.57% | 1.17 | 383,000 | 42.38% |
| GTEN | GORES HOLDINGS X INC | $10.39 | 0.19% | -0.38% | 0.34% | 1.27% | 0.87% | 0.68% | N/A | N/A | N/A | $10.53 | $10.13 | 1.28% | 2.57% | 0.03 | 2,200 | 4.76% |
| TOYO | TOYO CO LTD | $12.40 | -3.28% | -5.70% | -2.13% | 50.67% | 93.15% | 230.67% | 16.98% | N/A | N/A | $17.43 | $3.31 | 28.86% | 275.19% | 0.17 | 788,000 | 4.23% |
| VALN | VALNEVA SE | $5.39 | 0.65% | 1.03% | -5.11% | -48.72% | -37.33% | -11.20% | -62.08% | -80.95% | N/A | $12.25 | $5.06 | 56.00% | 6.52% | 1.03 | 15,000 | -38.27% |
| KIDS | ORTHOPEDIATRICS CORP | $18.15 | 1.85% | -0.44% | 2.43% | 6.08% | 0.89% | -14.02% | -61.72% | -71.29% | N/A | $23.70 | $14.42 | 23.42% | 25.87% | 1.22 | 160,000 | 77.78% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0.00% | -0.10% | 0.30% | 0.64% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.29% | 0.81% | 0.03 | 8 | N/A |
| TITN | TITAN MACHINERY INC | $19.91 | -1.73% | -16.55% | 0.96% | 21.85% | 23.28% | 0.91% | -30.12% | -38.79% | 85.04% | $24.88 | $13.21 | 19.98% | 50.72% | 1.25 | 244,000 | -16.72% |
| DCBO | DOCEBO INC | $18.05 | -0.17% | 2.09% | 4.76% | -9.11% | -17.69% | -33.25% | -52.74% | -66.48% | N/A | $33.42 | $14.39 | 45.99% | 25.43% | 1.51 | 58,300 | -22.27% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.20 | -0.41% | 3.30% | 13.74% | 9.26% | -16.96% | -21.65% | -41.61% | -68.38% | N/A | $9.98 | $5.29 | 27.88% | 36.11% | 0.82 | 677,000 | 35.40% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.39 | 0.30% | -10.79% | 8.31% | 3.99% | -13.74% | 156.82% | N/A | 58.41% | N/A | $11.49 | $1.20 | 70.48% | 182.50% | -0.83 | 6,271,000 | 11.86% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.11 | -1.55% | 1.16% | 9.20% | 16.10% | 9.51% | 47.80% | 114.96% | N/A | N/A | $19.65 | $12.81 | 2.75% | 49.18% | 0.49 | 72,600 | -39.50% |
| APXT | APEX TREASURY CORP | $10.04 | 0.10% | -0.10% | 0.30% | 0.90% | 1.52% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.08% | 1.72% | 0.01 | 18,000 | 757.14% |
| IMMX | IMMIX BIOPHARMA INC | $8.47 | 0.24% | 7.62% | -14.79% | -21.36% | 36.50% | 252.92% | 258.90% | N/A | N/A | $11.61 | $1.94 | 27.05% | 336.60% | 1.10 | 968,000 | -12.48% |
| CTRN | CITI TRENDS INC | $55.25 | 9.10% | 26.72% | 33.45% | 25.08% | 23.82% | 84.97% | 206.77% | -32.01% | 240.42% | $56.78 | $28.25 | 2.69% | 95.58% | 1.59 | 199,000 | 9.34% |
| SMWB | SIMILARWEB LTD | $5.25 | 19.86% | 27.12% | 66.14% | 93.01% | -27.69% | -33.63% | -22.57% | -74.15% | N/A | $10.75 | $2.22 | 51.16% | 136.49% | 1.41 | 2,592,000 | 598.65% |
| SLMT | BRERA HOLDINGS PLC | $5.60 | 27.56% | 11.78% | 0.00% | -41.73% | -74.31% | -91.15% | -96.92% | N/A | N/A | $529.50 | $4.28 | 98.94% | 30.84% | 1.61 | 511,000 | 308.80% |
| OEC | ORION SA | $8.13 | -1.57% | 18.51% | 17.49% | 75.59% | 54.56% | -21.37% | -66.61% | -58.03% | -49.57% | $11.62 | $4.35 | 30.03% | 87.11% | 1.23 | 452,000 | -17.52% |
| SHOE | SHOE CARNIVAL INC | $16.85 | -3.16% | 0.72% | 7.39% | -4.32% | -11.27% | -15.71% | -24.44% | -48.94% | 36.77% | $26.57 | $14.91 | 36.58% | 13.01% | 1.27 | 590,000 | 95.36% |
| ROMA | ROMA GREEN FINANCE LTD | $7.67 | -1.22% | 15.51% | -4.72% | 61.47% | 215.64% | 166.78% | N/A | N/A | N/A | $11.77 | $1.16 | 34.83% | 561.21% | 0.81 | 631,000 | 1,416.83% |
| ALMU | AELUMA INC | $24.93 | -1.07% | 1.80% | 0.28% | 66.98% | 50.36% | 68.79% | N/A | N/A | N/A | $31.79 | $10.25 | 21.58% | 143.34% | 2.09 | 1,050,000 | 26.81% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.49 | 0.52% | 2.76% | 33.00% | 52.22% | 38.15% | -12.68% | -2.29% | -82.61% | N/A | $27.90 | $9.04 | 37.31% | 93.47% | 0.68 | 828,000 | -17.78% |
| JLHL | JULONG HOLDING LTD | $21.21 | -11.63% | -50.80% | -8.81% | 265.06% | 573.33% | N/A | N/A | N/A | N/A | $55.55 | $2.70 | 61.82% | 685.56% | -0.59 | 14,200 | 2.90% |
| VITL | VITAL FARMS INC | $10.61 | 0.09% | 5.47% | 25.12% | -34.55% | -69.27% | -67.06% | -21.29% | -48.72% | N/A | $53.13 | $7.95 | 80.03% | 33.46% | 0.74 | 1,777,000 | -3.42% |
| ACTG | ACACIA RESEARCH CORP | $4.70 | 0.43% | 1.29% | 2.62% | -4.67% | 24.34% | 26.34% | 2.62% | -23.08% | -1.47% | $5.27 | $3.12 | 10.82% | 50.64% | 0.86 | 199,000 | -10.76% |
| ANL | ADLAI NORTYE LTD | $11.33 | 9.79% | 10.75% | -16.14% | 41.98% | 660.40% | 551.15% | N/A | N/A | N/A | $17.25 | $0.88 | 34.32% | 1,188.96% | 0.85 | 144,000 | 161.82% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $10.00 | 2.35% | 4.06% | 7.76% | 23.46% | 30.21% | 28.04% | 234.45% | 0.20% | N/A | $10.17 | $5.18 | 1.67% | 93.05% | 0.74 | 54,000 | -15.63% |
| MAGN | MAGNERA CORP | $12.63 | 0.00% | 12.97% | 27.06% | 16.51% | -13.61% | -4.39% | -67.72% | -93.22% | -95.20% | $15.52 | $7.82 | 18.62% | 61.51% | 1.48 | 304,000 | -8.43% |
| MTW | MANITOWOC CO INC | $12.58 | 0.96% | 5.36% | 3.11% | 2.95% | -2.33% | 9.97% | -30.34% | -48.86% | -43.84% | $15.56 | $9.09 | 19.15% | 38.39% | 1.48 | 115,000 | -18.44% |
| ERII | ENERGY RECOVERY INC | $8.76 | 5.16% | 9.91% | 4.16% | -14.62% | -39.67% | -29.53% | -67.35% | -58.91% | -6.81% | $18.32 | $7.83 | 52.18% | 11.88% | 1.15 | 2,044,000 | 183.89% |
| BBBY | BED BATH & BEYOND INC | $6.10 | 3.74% | 11.31% | 33.48% | 25.51% | -2.40% | -5.28% | -72.40% | -93.11% | -63.16% | $12.65 | $4.26 | 51.78% | 43.36% | 2.06 | 3,482,000 | 181.49% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.07 | -0.41% | -4.26% | 26.82% | 7.36% | 2.15% | -30.44% | -42.81% | -30.33% | 16.12% | $30.76 | $11.73 | 44.51% | 45.52% | 1.16 | 37,700 | -1.31% |
| FRPH | FRP HOLDINGS INC | $23.47 | -1.35% | -0.30% | 6.97% | 2.80% | 1.60% | -12.91% | -21.25% | -20.84% | 42.67% | $27.71 | $20.53 | 15.30% | 14.32% | 0.58 | 36,000 | 0.00% |
| MATV | MATIV HOLDINGS INC | $8.12 | -0.12% | 7.41% | -0.85% | -6.45% | -36.21% | 22.84% | -50.52% | -80.09% | -76.27% | $15.48 | $6.11 | 47.55% | 32.90% | 1.23 | 311,000 | 16.48% |
| XRX | XEROX HOLDINGS CORP | $3.42 | -1.44% | -3.66% | 32.56% | 122.08% | 24.36% | -38.27% | -77.72% | -86.07% | -91.37% | $6.80 | $1.19 | 49.71% | 187.39% | 1.37 | 2,697,000 | -35.97% |
| BMBL | BUMBLE INC | $2.94 | 8.09% | 3.16% | -6.37% | -24.03% | -15.03% | -43.89% | -83.60% | -93.94% | N/A | $8.64 | $2.61 | 65.97% | 12.64% | 1.68 | 2,321,000 | 30.61% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 0.10% | -0.10% | 0.20% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.39% | 1.00% | 0.00 | 100 | -99.32% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.78 | -1.40% | -2.05% | -3.78% | -6.40% | -3.71% | 44.05% | -41.00% | -0.27% | N/A | $15.95 | $8.58 | 7.34% | 72.26% | 0.65 | 401,000 | 32.78% |
| EOLS | EVOLUS INC | $6.75 | 0.30% | 1.05% | 3.85% | 33.93% | -5.46% | -32.23% | -12.22% | -43.09% | N/A | $10.20 | $3.86 | 33.82% | 74.87% | 1.10 | 888,000 | 39.84% |
| UROY | URANIUM ROYALTY CORP | $3.03 | 2.71% | -3.81% | -19.20% | -17.44% | -15.60% | 20.24% | 40.93% | 20.24% | N/A | $5.52 | $2.29 | 45.11% | 32.60% | 1.65 | 2,510,000 | 4.50% |
| DDD | 3D SYSTEMS CORP | $3.02 | 0.33% | 0.67% | 0.00% | 24.28% | 54.87% | 55.67% | -68.64% | -89.16% | -76.63% | $4.12 | $1.32 | 26.70% | 128.79% | 2.05 | 3,316,000 | -15.43% |
| FVR | FRONTVIEW REIT INC | $19.53 | -1.71% | 2.84% | 12.44% | 19.74% | 26.24% | 69.24% | N/A | N/A | N/A | $20.00 | $10.81 | 2.35% | 80.67% | 0.68 | 125,000 | -18.83% |
| ZKH | ZKH GROUP LTD | $2.74 | -2.14% | -3.86% | -5.84% | -18.93% | -14.91% | -11.61% | N/A | N/A | N/A | $3.90 | $2.20 | 29.74% | 24.55% | 0.43 | 86,000 | 22.86% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $55.29 | -0.63% | 2.39% | 9.37% | 17.56% | 11.45% | 58.88% | 118.28% | 95.79% | 162.91% | $56.98 | $34.23 | 2.97% | 61.55% | 0.70 | 60,400 | 25.83% |
| ECX | ECARX HOLDINGS INC | $1.21 | -3.20% | -3.97% | 11.01% | 0.00% | -24.38% | -31.25% | -83.71% | -87.54% | N/A | $2.70 | $0.88 | 55.19% | 37.66% | 0.51 | 1,142,000 | -6.09% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.09 | -9.52% | -10.68% | -15.04% | -27.18% | -39.77% | -24.00% | -65.28% | -82.44% | N/A | $6.63 | $1.85 | 68.48% | 13.28% | 0.33 | 58,300 | 7,187.50% |
| VREX | VAREX IMAGING CORP | $10.44 | -5.43% | 1.46% | 8.07% | -6.28% | -11.53% | 26.24% | -54.57% | -61.69% | N/A | $14.57 | $6.76 | 28.32% | 54.44% | 1.11 | 258,000 | -23.44% |
| CBAN | COLONY BANKCORP INC | $20.75 | -1.75% | 1.47% | 7.68% | 6.30% | 12.77% | 36.69% | 110.23% | 16.05% | 114.03% | $21.61 | $15.00 | 3.98% | 38.33% | 0.60 | 144,000 | -22.99% |
| FSTR | FOSTER L B CO | $41.98 | -0.92% | 0.53% | 8.22% | 49.66% | 45.56% | 112.23% | 209.59% | 136.11% | 262.83% | $43.50 | $19.39 | 3.49% | 116.50% | 0.77 | 63,000 | -68.34% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.20 | -6.53% | 1.82% | 13.24% | 13.79% | -18.80% | -14.76% | N/A | N/A | N/A | $44.00 | $23.87 | 31.36% | 26.54% | 0.73 | 59,000 | 9.87% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.71% | 0.70% | 0.05 | 100 | -98.11% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.00% | -0.10% | 0.00% | 0.80% | 1.00% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.25% | 1.40% | -0.03 | 8,600 | -89.17% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.77 | 1.60% | 0.28% | -0.55% | 6.53% | 7.54% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 3.58% | 8.90% | 0.11 | 816,000 | 244.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.