Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | ONCOLOGY INSTITUTE INC | $5.03 | -2.71% | 5.45% | -7.54% | 26.38% | 105.31% | 27.02% | 418.56% | -49.24% | N/A | $6.66 | $2.32 | 24.47% | 116.81% | 1.14 | 1,011,000 | -5.34% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.79 | 3.58% | 15.34% | 10.50% | 8.43% | 23.72% | 53.58% | 53.58% | -23.51% | N/A | $6.50 | $3.85 | 10.92% | 50.39% | 1.59 | 1,314,000 | 11.64% |
| MG | MISTRAS GROUP INC | $16.08 | 2.81% | 5.72% | -3.31% | -14.19% | 7.63% | 82.73% | 199.44% | 57.34% | -35.60% | $19.64 | $8.71 | 18.13% | 84.62% | 0.90 | 79,600 | -20.40% |
| BMM | BLUE MOON METALS INC | $5.80 | -2.68% | 12.40% | -6.00% | -17.73% | 58.47% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 32.79% | 67.15% | 2.63 | 256,000 | 224.05% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.08 | -0.81% | 0.15% | 2.81% | 8.19% | 14.44% | 19.75% | 38.54% | 41.41% | 63.36% | $35.40 | $26.10 | 3.73% | 30.60% | 0.49 | 70,600 | -1.26% |
| EVGO | EVGO INC | $1.62 | 6.58% | 2.53% | -10.99% | -14.74% | -50.00% | -53.58% | -66.25% | -84.92% | N/A | $5.18 | $1.41 | 68.73% | 14.89% | 1.73 | 5,508,000 | 18.45% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.92 | -9.07% | -26.52% | -14.89% | -39.22% | -60.43% | -71.93% | -83.12% | -87.17% | -73.13% | $45.69 | $9.00 | 78.29% | 10.22% | 0.84 | 4,200,000 | 27.93% |
| EVMN | EVOMMUNE INC | $14.08 | 5.23% | 25.16% | 5.55% | -37.42% | -17.13% | N/A | N/A | N/A | N/A | $33.20 | $10.47 | 57.59% | 34.48% | 1.16 | 373,000 | -58.88% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.17 | 0.10% | 0.35% | 0.30% | 0.99% | 0.69% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 4.86% | 4.85% | 0.02 | 70,000 | -60.23% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.51 | -0.83% | -6.85% | -5.54% | -12.87% | 12.47% | 19.68% | 34.52% | 78.07% | -23.48% | $19.26 | $11.57 | 19.47% | 34.11% | 0.48 | 155,000 | -26.19% |
| NPCE | NEUROPACE INC | $14.83 | 6.69% | 15.05% | -16.69% | -23.12% | -2.82% | 66.26% | 261.71% | -37.82% | N/A | $19.60 | $7.56 | 24.34% | 96.11% | 0.96 | 200,000 | -30.31% |
| ELMT | ELMET GROUP CO | $16.86 | 3.37% | 21.21% | 5.18% | 9.84% | N/A | N/A | N/A | N/A | N/A | $22.51 | $12.49 | 25.10% | 35.04% | 3.43 | 159,000 | 3.92% |
| JOUT | JOHNSON OUTDOORS INC | $48.22 | 1.41% | 2.79% | 10.98% | -9.87% | -2.25% | 30.54% | -17.83% | -60.42% | 68.48% | $53.54 | $35.65 | 9.94% | 35.26% | 0.90 | 77,000 | 87.80% |
| SD | SANDRIDGE ENERGY INC | $13.62 | 1.34% | -2.16% | 1.11% | -9.14% | -19.93% | 26.46% | -17.15% | 87.35% | N/A | $18.45 | $10.61 | 26.18% | 28.37% | 0.86 | 277,000 | -27.68% |
| FIP | FTAI INFRASTRUCTURE INC | $4.27 | 5.30% | 14.48% | -2.73% | -16.76% | -31.57% | -31.57% | 16.99% | N/A | N/A | $6.69 | $3.06 | 36.17% | 39.77% | 1.44 | 1,634,000 | -44.06% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.40 | 0 | N/A |
| TENX | TENAX THERAPEUTICS INC | $13.44 | 0.98% | -1.90% | -22.67% | 15.36% | 3.38% | 124.75% | -43.05% | -99.51% | -99.98% | $19.40 | $5.78 | 30.72% | 132.53% | 0.46 | 2,037,000 | 71.61% |
| EIKN | EIKON THERAPEUTICS INC | $9.29 | 0.87% | 0.87% | -19.91% | 1.31% | -36.15% | N/A | N/A | N/A | N/A | $17.40 | $7.90 | 46.61% | 17.59% | 2.31 | 660,000 | 89.66% |
| EOLS | EVOLUS INC | $7.59 | 2.43% | 29.97% | 9.37% | 18.78% | 79.01% | 25.04% | -18.65% | -34.11% | N/A | $7.95 | $3.86 | 4.53% | 96.63% | 1.07 | 1,631,000 | -44.14% |
| IBEX | IBEX LTD | $37.25 | 0.78% | 5.40% | 12.10% | 13.71% | 13.50% | 33.13% | 81.44% | 85.23% | N/A | $42.99 | $25.94 | 13.35% | 43.60% | 0.57 | 131,000 | 41.62% |
| DDL | DINGDONG (CAYMAN) LTD | $2.30 | 2.68% | -10.51% | 12.75% | -11.20% | -15.13% | 13.86% | -10.85% | -89.26% | N/A | $3.41 | $1.65 | 32.55% | 39.39% | 1.07 | 134,000 | -43.46% |
| PROK | PROKIDNEY CORP | $1.64 | 0.00% | 6.49% | -15.90% | -12.77% | -17.59% | -36.06% | -86.66% | -83.35% | N/A | $3.48 | $1.45 | 52.87% | 13.10% | 1.35 | 739,000 | 92.95% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.94 | 0.51% | 6.63% | -9.01% | -6.86% | 0.00% | 0.25% | 92.20% | 2.87% | N/A | $7.55 | $2.93 | 47.81% | 34.47% | 1.31 | 1,848,000 | 21.10% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.44 | 1.56% | -1.69% | -9.38% | -3.78% | -4.92% | -2.52% | 84.45% | 163.64% | -33.21% | $13.06 | $9.72 | 20.03% | 7.41% | 0.52 | 380,000 | -48.79% |
| GOGO | GOGO INC | $3.64 | -0.14% | -13.04% | 2.39% | -22.16% | -13.25% | -69.83% | -71.06% | -69.71% | -65.80% | $13.13 | $3.02 | 72.32% | 20.36% | 1.13 | 2,387,000 | -33.17% |
| LAES | SEALSQ CORP | $2.57 | 3.21% | 8.90% | -8.21% | -15.74% | -35.10% | -6.20% | -76.12% | N/A | N/A | $8.71 | $1.99 | 70.49% | 29.15% | 2.39 | 14,055,000 | 61.22% |
| ATNI | ATN INTERNATIONAL INC | $31.97 | 4.37% | 34.27% | 31.84% | 24.35% | 24.25% | 92.47% | -15.76% | -27.08% | -52.50% | $32.28 | $13.86 | 0.95% | 130.66% | 0.52 | 150,000 | -35.34% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.75 | 0.72% | 0.21% | -12.79% | 21.27% | 51.63% | 43.38% | 19.93% | 11.81% | N/A | $12.19 | $5.56 | 20.02% | 75.52% | 0.71 | 88,000 | -41.72% |
| AXG | SOLOWIN HOLDINGS LTD | $2.60 | -5.80% | -13.91% | -20.73% | -28.77% | -25.93% | -35.48% | N/A | N/A | N/A | $5.09 | $2.35 | 48.92% | 10.64% | 0.45 | 149,000 | 7.97% |
| OIS | OIL STATES INTERNATIONAL INC | $8.14 | -2.05% | 0.37% | 3.96% | -8.54% | -10.35% | 65.78% | 6.27% | 49.63% | -75.08% | $14.50 | $4.89 | 43.86% | 66.63% | 1.16 | 379,000 | -34.99% |
| OVID | OVID THERAPEUTICS INC | $2.63 | -0.75% | 18.47% | -4.71% | -3.66% | 66.46% | 414.68% | -19.33% | -29.68% | N/A | $3.11 | $0.52 | 15.30% | 406.74% | 0.99 | 915,000 | -29.01% |
| GFUZ | GENERAL FUSION GROUP LTD | $9.25 | 1.31% | -8.33% | 12.12% | -11.48% | -13.15% | N/A | N/A | N/A | N/A | $14.85 | $6.08 | 37.71% | 52.14% | 0.57 | 111,000 | 14.43% |
| AMCX | AMC GLOBAL MEDIA INC | $11.86 | -0.08% | 5.89% | 18.72% | 38.55% | 59.84% | 97.67% | -12.67% | -77.58% | -78.39% | $12.52 | $6.47 | 5.23% | 83.31% | 1.14 | 595,000 | -30.49% |
| QNC | QUANTUM EMOTION CORP | $2.23 | 2.76% | 8.25% | -18.91% | -19.78% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 49.77% | 17.37% | 3.34 | 304,000 | 22.58% |
| RERE | ATRENEW INC | $4.55 | 3.17% | 7.31% | 13.18% | 1.11% | -26.61% | 30.37% | 67.28% | -64.31% | N/A | $6.47 | $3.50 | 29.68% | 29.93% | 1.06 | 572,000 | -17.22% |
| GEMI | GEMINI SPACE STATION INC | $4.09 | 2.76% | 4.87% | -2.39% | -13.89% | -48.23% | N/A | N/A | N/A | N/A | $45.89 | $3.74 | 91.09% | 9.36% | 3.28 | 790,000 | -10.63% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.96 | 0.00% | 0.01% | 0.11% | -0.49% | -0.29% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.86% | 1.64% | 0.05 | 9,400 | 623.08% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.49 | 1.91% | 4.42% | 6.35% | -8.11% | -16.51% | 5.50% | 57.08% | 142.75% | 122.07% | $39.12 | $28.17 | 22.06% | 8.24% | 0.40 | 69,600 | -0.57% |
| CAL | CALERES INC | $14.50 | 0.28% | 12.93% | 21.44% | 9.27% | 16.28% | 5.00% | -47.23% | -37.23% | -42.57% | $16.13 | $8.80 | 10.11% | 64.77% | 1.32 | 330,000 | -44.91% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.07 | -0.40% | -0.55% | 0.05% | 11.87% | 18.97% | 42.75% | 111.71% | N/A | N/A | $20.79 | $13.91 | 3.46% | 44.28% | 0.49 | 58,500 | 19.39% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.42 | -0.27% | -2.50% | 9.44% | -5.72% | -16.35% | 53.62% | 6.15% | 50.20% | 211.76% | $9.39 | $4.54 | 20.98% | 63.44% | 0.84 | 285,000 | 9.62% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.95 | 0.71% | 10.86% | 9.35% | 24.82% | N/A | N/A | N/A | N/A | N/A | $17.44 | $11.25 | 2.81% | 50.67% | -0.10 | 1,067,000 | -53.49% |
| WTBA | WEST BANCORPORATION INC | $28.43 | 0.39% | 1.35% | 7.28% | 17.92% | 8.55% | 59.72% | 45.94% | -7.48% | 49.55% | $28.80 | $17.61 | 1.28% | 61.44% | 0.75 | 65,000 | -48.41% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.96 | 2.71% | 9.04% | -17.77% | -14.41% | -1.49% | 140.48% | N/A | N/A | N/A | $13.67 | $2.80 | 41.77% | 184.29% | 1.75 | 427,000 | -15.28% |
| BTBT | BIT DIGITAL INC | $1.38 | 1.10% | 5.34% | -16.36% | -24.59% | -23.76% | -53.22% | -62.19% | -91.53% | N/A | $4.55 | $1.18 | 69.67% | 16.95% | 2.70 | 14,261,000 | -7.29% |
| KRSP | RICE ACQUISITION CORP 3 | $10.47 | 0.10% | -0.43% | -0.29% | 0.67% | 0.87% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.94% | 3.46% | -0.07 | 11,300 | 5,550.00% |
| BSVN | BANK7 CORP | $50.57 | 0.44% | 0.58% | -2.28% | 15.06% | 12.23% | 17.09% | 86.61% | 127.49% | N/A | $52.98 | $38.29 | 4.55% | 32.07% | 0.71 | 36,500 | 164.49% |
| LWAY | LIFEWAY FOODS INC | $31.50 | 1.42% | 5.78% | 7.45% | 22.85% | 45.09% | 14.82% | 350.00% | 430.30% | 206.42% | $34.20 | $17.31 | 7.89% | 81.98% | 0.75 | 65,000 | -26.14% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.92 | 1.87% | 4.68% | 15.25% | 26.20% | 24.94% | 47.53% | 67.48% | 54.92% | 116.89% | $35.94 | $22.77 | 2.84% | 53.36% | 0.77 | 341,000 | 258.95% |
| ELVA | ELECTROVAYA INC | $9.71 | 4.63% | 18.13% | 8.13% | -0.72% | 3.19% | 104.85% | 136.25% | N/A | N/A | $12.78 | $4.10 | 24.02% | 136.83% | 1.18 | 505,000 | 28.17% |
| CBK | COMMERCIAL BANCGROUP INC | $35.06 | -0.37% | 2.39% | 5.76% | 20.44% | 32.65% | N/A | N/A | N/A | N/A | $35.71 | $23.24 | 1.82% | 50.89% | 0.36 | 44,200 | 68.70% |
| XRN | CHIRON REAL ESTATE INC | $36.07 | 1.72% | 1.61% | -3.97% | 11.67% | -1.02% | 8.16% | -29.89% | -52.07% | -32.39% | $39.93 | $29.05 | 9.67% | 24.17% | 0.77 | 67,000 | -21.55% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.23 | 1.04% | 1.42% | -4.02% | -21.64% | -23.87% | -23.77% | -23.47% | 102.83% | N/A | $45.83 | $25.07 | 40.58% | 8.62% | 0.79 | 132,000 | 17.86% |
| GTEN | GORES HOLDINGS X INC | $10.57 | 0.67% | 0.86% | 0.09% | 2.03% | 2.27% | 3.42% | N/A | N/A | N/A | $10.63 | $10.13 | 0.56% | 4.34% | 0.02 | 21,900 | 231.82% |
| ROMA | ROMA GREEN FINANCE LTD | $8.90 | 0.23% | -9.83% | 0.23% | 37.56% | 308.26% | 223.64% | N/A | N/A | N/A | $11.77 | $1.16 | 24.38% | 667.24% | 0.82 | 3,200 | N/A |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.45 | 0.00% | -0.09% | 0.26% | 0.88% | 1.87% | 5.29% | N/A | N/A | N/A | $11.50 | $10.87 | 0.43% | 5.34% | -0.01 | 1,600 | N/A |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.39% | 1.20% | 1.40% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 5,000 | -66.89% |
| OWLS | OBOOK HOLDINGS INC | $5.38 | 0.56% | 2.77% | -4.61% | -10.93% | -3.58% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.55% | 4.38% | 0.66 | 21,000 | -38.60% |
| TWI | TITAN INTERNATIONAL INC | $7.36 | 2.08% | 1.94% | 0.55% | -8.11% | -35.15% | -14.52% | -39.87% | -14.62% | -16.36% | $11.70 | $6.43 | 37.09% | 14.46% | 1.49 | 361,000 | -48.79% |
| QMCO | QUANTUM CORP | $12.04 | 3.08% | 13.16% | 18.85% | 31.87% | 102.69% | 52.02% | -42.12% | -90.52% | -87.57% | $18.48 | $4.19 | 34.85% | 187.35% | 1.67 | 646,000 | 31.57% |
| CERS | CERUS CORP | $2.35 | 1.29% | 9.30% | -27.02% | -9.96% | 7.80% | 89.52% | 7.06% | -63.34% | -65.84% | $3.47 | $1.15 | 32.28% | 104.35% | 1.76 | 3,463,000 | 34.07% |
| GRVY | GRAVITY CO LTD | $68.12 | 11.43% | 9.96% | 7.72% | 12.39% | -0.18% | 6.69% | -5.13% | -30.33% | 2,954.71% | $74.75 | $54.54 | 8.87% | 24.90% | 0.90 | 246,000 | 846.15% |
| PACK | RANPAK HOLDINGS CORP | $5.51 | 1.47% | 7.62% | -14.97% | -13.64% | -10.26% | 38.44% | -7.55% | -80.81% | N/A | $7.81 | $3.22 | 29.45% | 71.12% | 1.86 | 438,000 | -28.66% |
| RMNI | RIMINI STREET INC | $5.05 | 2.02% | 4.99% | 6.32% | 28.17% | 57.32% | 27.53% | 98.82% | -35.59% | -48.47% | $5.07 | $2.87 | 0.39% | 75.96% | 1.15 | 356,000 | -46.30% |
| ABTC | AMERICAN BITCOIN CORP | $6.47 | 4.52% | 17.21% | -0.77% | -62.82% | -65.77% | -92.50% | -99.10% | -99.99% | N/A | $217.80 | $4.93 | 97.03% | 31.24% | 2.29 | 1,171,000 | 14.58% |
| ACTG | ACACIA RESEARCH CORP | $4.82 | 3.21% | 8.80% | 8.31% | 2.44% | 16.14% | 44.96% | 28.88% | -18.72% | -19.53% | $5.27 | $3.13 | 8.54% | 53.99% | 0.85 | 276,000 | -31.68% |
| IPI | INTREPID POTASH INC | $34.85 | -0.20% | 2.62% | -0.63% | -9.74% | 1.37% | 18.54% | 30.48% | -2.68% | 160.07% | $50.31 | $22.63 | 30.73% | 54.00% | 1.09 | 205,000 | 30.57% |
| BNTC | BENITEC BIOPHARMA INC | $13.63 | 3.81% | 16.40% | 1.41% | 12.27% | 15.61% | 16.00% | 584.92% | -79.28% | -95.36% | $16.76 | $9.85 | 18.68% | 38.38% | 0.85 | 41,000 | -35.43% |
| CBAN | COLONY BANKCORP INC | $22.01 | -0.09% | 0.41% | 9.12% | 11.16% | 5.36% | 38.25% | 96.87% | 26.42% | 127.85% | $22.40 | $15.80 | 1.74% | 39.30% | 0.58 | 110,000 | 20.22% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.98 | 0.00% | 0.00% | 0.20% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.80% | 1.32% | 0.03 | 0 | N/A |
| REAX | REAL BROKERAGE INC | $2.14 | 7.54% | 33.75% | -4.89% | -4.04% | -33.54% | -47.68% | 32.92% | 8.63% | N/A | $5.41 | $1.55 | 60.41% | 38.06% | 0.86 | 7,432,000 | -14.05% |
| NGS | NATURAL GAS SERVICES GROUP INC | $37.01 | 1.68% | 1.01% | -4.51% | -6.49% | 1.20% | 53.76% | 262.84% | 271.21% | 50.75% | $44.61 | $23.50 | 17.03% | 57.49% | 0.61 | 67,000 | -0.74% |
| QTTB | Q32 BIO INC | $15.60 | -3.70% | -0.51% | 14.54% | 186.76% | 273.21% | 771.51% | -32.29% | -87.40% | N/A | $23.57 | $1.57 | 33.81% | 894.26% | 1.01 | 513,000 | -14.36% |
| APXT | APEX TREASURY CORP | $10.10 | -0.10% | 0.00% | 0.30% | 1.00% | 1.10% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.88% | 2.33% | 0.01 | 9,700 | -98.29% |
| MAGN | MAGNERA CORP | $12.91 | 3.03% | -2.57% | 2.54% | 9.87% | -11.45% | 3.53% | -52.71% | -93.74% | -95.37% | $15.52 | $7.82 | 16.82% | 65.09% | 1.46 | 865,000 | -34.12% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.86 | 6.19% | 8.67% | 23.53% | -1.50% | -31.92% | -25.85% | 52.50% | 150.24% | 194.88% | $75.85 | $29.35 | 51.40% | 25.59% | 1.27 | 302,000 | 100.00% |
| CINT | CI&T INC | $3.56 | 1.42% | 6.27% | 6.91% | -10.78% | -29.22% | -34.20% | -35.51% | N/A | N/A | $5.88 | $3.03 | 39.46% | 17.49% | 0.91 | 50,300 | 33.07% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.16 | -7.39% | -7.90% | -6.59% | 12.21% | 41.15% | 46.76% | 42.62% | -15.64% | 12.55% | $17.40 | $8.99 | 12.87% | 68.73% | 0.77 | 473,000 | 23.18% |
| PBYI | PUMA BIOTECHNOLOGY INC | $8.91 | 9.73% | 12.36% | 11.93% | 22.73% | 29.51% | 170.82% | 126.14% | 28.02% | -80.65% | $9.40 | $3.71 | 5.21% | 140.16% | 0.98 | 683,000 | 46.57% |
| VALN | VALNEVA SE | $5.30 | 2.32% | 6.64% | 0.76% | -4.68% | -45.24% | -35.76% | -63.30% | -82.33% | N/A | $12.25 | $4.75 | 56.73% | 11.58% | 1.03 | 44,000 | 175.00% |
| IIIV | I3 VERTICALS INC | $17.47 | -20.45% | -17.05% | -18.36% | -23.75% | -18.74% | -38.70% | -27.63% | -42.74% | N/A | $33.97 | $17.03 | 48.57% | 2.58% | 1.09 | 1,756,000 | 339.00% |
| BMRC | BANK OF MARIN BANCORP | $28.37 | -1.25% | -2.71% | -0.14% | 8.82% | 2.75% | 29.72% | 31.65% | -20.06% | 15.80% | $30.87 | $21.99 | 8.10% | 29.01% | 0.71 | 126,000 | 21.15% |
| ZKH | ZKH GROUP LTD | $2.85 | 1.06% | -2.40% | 14.92% | -4.68% | -18.10% | -4.68% | N/A | N/A | N/A | $3.90 | $1.92 | 26.92% | 48.44% | 0.45 | 86,000 | 3.61% |
| LXFR | LUXFER HOLDINGS PLC | $17.10 | 0.06% | 0.41% | 2.03% | 10.18% | 9.90% | 42.50% | 39.02% | -15.14% | 48.05% | $19.45 | $11.26 | 12.08% | 51.87% | 0.96 | 99,000 | -57.51% |
| GHXIU | GORES HOLDINGS XI INC | $10.15 | 0.00% | 0.50% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $10.03 | 8.14% | 1.20% | -0.05 | 30,200 | 8,528.57% |
| CABA | CABALETTA BIO INC | $2.79 | 1.09% | 4.10% | -10.00% | -30.25% | 14.34% | 92.41% | -76.46% | -61.68% | N/A | $4.23 | $1.26 | 34.01% | 121.43% | 1.44 | 2,695,000 | -1.57% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.76 | 4.30% | 11.49% | 9.14% | 17.93% | 7.48% | -16.38% | -37.97% | -62.99% | N/A | $9.98 | $5.29 | 22.27% | 46.69% | 0.81 | 1,026,000 | -0.77% |
| CZNC | CITIZENS & NORTHERN CORP | $25.36 | 0.36% | -0.12% | 9.12% | 16.44% | 8.79% | 37.90% | 20.76% | 1.60% | 17.90% | $25.84 | $18.55 | 1.87% | 36.71% | 0.54 | 54,000 | 32.68% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.85 | 1.73% | -13.44% | -11.99% | -10.35% | -11.75% | 2.79% | -56.32% | -67.86% | -32.06% | $19.17 | $13.24 | 17.30% | 19.71% | 0.51 | 269,000 | -53.54% |
| RBB | RBB BANCORP | $26.80 | -0.04% | 1.63% | 0.79% | 10.79% | 21.76% | 47.17% | 81.45% | 7.16% | N/A | $28.23 | $16.74 | 5.07% | 60.10% | 0.83 | 108,000 | -41.94% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.09 | 0.69% | 18.06% | 15.80% | 33.75% | 9.44% | 36.77% | -13.91% | -22.45% | 41.97% | $29.66 | $19.89 | 1.91% | 46.25% | 0.89 | 123,000 | 7.89% |
| DIN | DINE BRANDS GLOBAL INC | $35.69 | 0.54% | -0.70% | 0.76% | 26.16% | -0.20% | 70.85% | -39.07% | -51.69% | -52.66% | $39.68 | $20.48 | 10.06% | 74.27% | 1.05 | 214,000 | -14.06% |
| RZLT | REZOLUTE INC | $4.69 | -0.21% | -0.64% | -5.63% | 51.78% | 49.84% | -15.80% | 175.88% | -56.04% | N/A | $11.46 | $1.07 | 59.06% | 338.32% | 0.81 | 985,000 | 6.72% |
| TREE | LENDINGTREE INC | $32.13 | 0.88% | 0.85% | -28.82% | -19.33% | -29.71% | -40.68% | 46.58% | -82.43% | -70.30% | $77.35 | $29.77 | 58.46% | 7.93% | 1.89 | 771,000 | 9.21% |
| TRC | TEJON RANCH CO | $16.69 | 1.40% | -1.42% | -8.60% | -18.51% | 0.66% | -1.88% | -6.97% | -10.12% | -37.75% | $21.31 | $15.31 | 21.68% | 9.01% | 0.61 | 146,000 | 39.05% |
| VHI | VALHI INC | $15.89 | -0.69% | 18.23% | 19.47% | 11.27% | 1.86% | 3.99% | 14.23% | -27.48% | -34.45% | $17.67 | $11.44 | 10.07% | 38.90% | 1.04 | 33,700 | -10.61% |
| NRC | NRC HEALTH | $20.34 | 4.47% | 4.25% | -10.67% | 8.60% | 32.34% | 38.46% | -53.01% | -61.54% | 28.33% | $23.68 | $11.01 | 14.10% | 84.67% | 0.66 | 139,000 | 26.36% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.76 | 2.10% | 7.88% | -9.50% | -16.73% | -1.13% | 13.47% | -86.04% | -84.68% | -84.54% | $11.80 | $7.39 | 25.76% | 18.62% | 1.42 | 482,000 | 15.04% |
| FVR | FRONTVIEW REIT INC | $19.83 | 1.48% | -2.51% | -4.20% | 8.60% | 22.41% | 63.88% | N/A | N/A | N/A | $22.29 | $11.77 | 11.04% | 68.48% | 0.64 | 190,000 | -6.86% |
| STRZ | STARZ ENTERTAINMENT CORP | $26.22 | 1.86% | 0.77% | -9.80% | 30.45% | 190.04% | 85.30% | N/A | N/A | N/A | $32.58 | $8.40 | 19.52% | 212.14% | 1.14 | 267,000 | 38.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.