Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS | NATURAL GAS SERVICES GROUP INC | $38.52 | -0.59% | 0.78% | 5.25% | 14.51% | 47.64% | 98.56% | 263.40% | 322.37% | 73.75% | $40.73 | $17.63 | 5.43% | 118.49% | 0.64 | 35,500 | -7.79% |
| GPRK | GEOPARK LTD | $9.36 | 2.41% | 14.85% | 2.30% | 22.83% | 50.72% | 44.22% | -19.03% | -43.10% | 212.00% | $10.34 | $5.75 | 9.43% | 62.78% | 0.79 | 665,000 | -31.02% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.94 | -0.74% | -2.28% | 9.96% | 2.69% | 21.52% | 24.72% | 98.90% | 139.22% | 137.95% | $60.54 | $45.90 | 4.29% | 26.23% | 0.66 | 115,000 | 139.58% |
| IVVD | INVIVYD INC | $1.71 | 0.00% | -3.93% | 2.40% | -30.20% | -2.29% | 263.06% | 48.70% | N/A | N/A | $3.07 | $0.49 | 44.30% | 252.58% | 1.34 | 1,257,000 | -22.98% |
| RERE | ATRENEW INC | $4.95 | 1.43% | 8.55% | -13.16% | -14.36% | 30.26% | 129.17% | 88.21% | N/A | N/A | $6.47 | $2.00 | 23.49% | 147.50% | 1.05 | 575,000 | -21.45% |
| ACTG | ACACIA RESEARCH CORP | $4.99 | 1.22% | -1.38% | 1.22% | 30.97% | 37.85% | 69.73% | 26.65% | -16.28% | 21.71% | $5.22 | $2.80 | 4.44% | 78.21% | 0.88 | 246,000 | 76.98% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.86 | -0.38% | 0.38% | 0.44% | 2.32% | 7.45% | 32.06% | -38.62% | 6.66% | N/A | $15.94 | $8.58 | 0.50% | 84.85% | 0.67 | 248,000 | 8.30% |
| AHRT | AH REALTY TRUST INC | $5.95 | 1.36% | 4.75% | 5.68% | -15.72% | -9.98% | -9.30% | -50.46% | -56.12% | -48.13% | $7.71 | $5.13 | 22.83% | 15.98% | 0.83 | 453,000 | 7.86% |
| CVGW | CALAVO GROWERS INC | $26.67 | 0.11% | -3.65% | 10.71% | 2.89% | 12.67% | 8.15% | -9.04% | -66.67% | -52.92% | $28.72 | $18.40 | 7.14% | 44.95% | 0.46 | 527,000 | 42.82% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.71 | 3.44% | 20.44% | 24.88% | -3.56% | -28.87% | -23.23% | -1.09% | -67.93% | -63.58% | $4.29 | $1.80 | 36.83% | 50.56% | 1.51 | 1,281,000 | 22.00% |
| KMDA | KAMADA LTD | $8.24 | -2.37% | -3.17% | -7.42% | 0.86% | 22.07% | 29.76% | 76.45% | 33.55% | 111.61% | $9.35 | $6.35 | 11.87% | 29.76% | 0.68 | 32,000 | 33.33% |
| RGNX | REGENXBIO INC | $9.19 | -1.82% | 2.57% | 4.55% | -32.53% | -25.53% | 49.19% | -52.51% | -73.37% | -23.35% | $16.19 | $5.85 | 43.24% | 57.09% | 1.49 | 360,000 | -43.57% |
| KRSP | RICE ACQUISITION CORP 3 | $10.31 | 0.29% | -0.29% | -0.58% | -0.39% | -5.41% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.02% | 1.88% | -0.05 | 7,300 | -64.39% |
| XRN | CHIRON REAL ESTATE INC | $35.81 | 0.87% | 1.04% | 4.49% | -0.83% | 10.02% | -2.56% | -24.61% | -49.92% | N/A | $39.93 | $29.05 | 10.32% | 23.27% | 0.80 | 37,500 | -23.94% |
| TOYO | TOYO CO LTD | $12.55 | 6.81% | 18.17% | 52.49% | 99.84% | 58.06% | 368.98% | 19.75% | N/A | N/A | $12.88 | $2.58 | 2.56% | 386.43% | 0.14 | 229,000 | -43.60% |
| GOTU | GAOTU TECHEDU INC | $1.97 | 2.07% | -0.51% | -4.83% | -17.57% | -35.20% | -26.77% | -45.58% | -92.27% | N/A | $4.56 | $1.84 | 56.80% | 7.07% | 1.13 | 347,000 | 281.32% |
| XOMA | XOMA ROYALTY CORP | $39.61 | -1.30% | 7.75% | 48.85% | 50.21% | 8.55% | 92.94% | 103.86% | 5.63% | 123.81% | $40.67 | $20.95 | 2.61% | 89.11% | 0.81 | 106,000 | -40.11% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.43 | 1.11% | -1.11% | -2.78% | -47.00% | -33.26% | 2.80% | 43.03% | 361.53% | 195.19% | $75.85 | $32.55 | 50.65% | 14.99% | 1.29 | 360,000 | 50.63% |
| BSRR | SIERRA BANCORP | $35.70 | -0.45% | -2.41% | 7.72% | 1.85% | 31.59% | 41.39% | 120.10% | 33.46% | 94.13% | $38.60 | $24.06 | 7.51% | 48.38% | 0.75 | 41,000 | 19.19% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.33 | 0.09% | 0.35% | 0.62% | 1.07% | 2.44% | 6.19% | N/A | N/A | N/A | $11.33 | $10.67 | 0.00% | 6.19% | -0.01 | 250 | 150.00% |
| OBT | ORANGE COUNTY BANCORP INC | $35.06 | -0.26% | 1.07% | 12.05% | 17.89% | 48.25% | 58.43% | 55.50% | N/A | N/A | $37.99 | $21.10 | 7.71% | 66.16% | 0.58 | 44,000 | 21.21% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.97 | 0.30% | 0.30% | 0.61% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.58% | 0.81% | 0.02 | 4,000 | 627.27% |
| MYGN | MYRIAD GENETICS INC | $5.00 | -3.66% | 12.61% | 8.93% | -15.54% | -38.12% | -36.79% | -77.56% | -81.69% | -87.10% | $8.59 | $3.76 | 41.79% | 32.98% | 1.36 | 1,342,000 | 8.75% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.69 | 0.37% | 0.65% | -0.25% | 1.51% | 26.55% | 33.02% | 0.35% | 6.27% | -1.24% | $173.70 | $114.11 | 0.58% | 51.34% | 0.73 | 28,800 | 1.77% |
| DCBO | DOCEBO INC | $16.25 | 0.31% | 1.18% | -18.18% | -17.47% | -36.94% | -44.27% | -57.85% | -65.76% | N/A | $33.70 | $14.39 | 51.78% | 12.93% | 1.52 | 64,000 | -52.59% |
| GTEN | GORES HOLDINGS X INC | $10.34 | 0.00% | 0.88% | 0.78% | 0.29% | -0.10% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.76% | 2.68% | 0.02 | 3,200 | 1,180.00% |
| ORBS | EIGHTCO HOLDINGS INC | $1.24 | 8.77% | 41.55% | 12.73% | -22.98% | -85.46% | 14.71% | -91.59% | N/A | N/A | $82.98 | $0.75 | 98.51% | 66.44% | 1.59 | 30,796,000 | 42.04% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.32 | -1.64% | -1.78% | 2.02% | -0.17% | 0.83% | 193.05% | 116.22% | -42.91% | -53.81% | $39.71 | $9.82 | 26.16% | 198.57% | 0.92 | 175,000 | 182.26% |
| PUBM | PUBMATIC INC | $9.79 | 1.03% | 15.86% | 19.54% | 28.65% | 21.77% | 20.27% | -31.49% | -82.20% | N/A | $13.88 | $6.15 | 29.47% | 59.19% | 1.61 | 539,000 | -45.94% |
| APPS | DIGITAL TURBINE INC | $3.87 | 14.16% | 28.57% | 6.91% | -22.44% | -44.71% | 35.31% | -68.97% | -94.86% | 287.00% | $8.28 | $2.74 | 53.26% | 41.24% | 2.72 | 4,323,000 | 85.54% |
| BNTC | BENITEC BIOPHARMA INC | $13.46 | -1.03% | 22.25% | 12.07% | 15.24% | -14.27% | -1.36% | 262.51% | -82.94% | -95.18% | $17.15 | $9.85 | 21.52% | 36.65% | 0.84 | 122,000 | -30.68% |
| ORN | ORION GROUP HOLDINGS INC | $11.51 | -1.79% | -2.62% | 13.62% | 3.60% | 31.39% | 96.08% | 351.37% | 94.10% | 99.83% | $15.00 | $5.68 | 23.27% | 102.64% | 1.01 | 185,000 | -1.60% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.28 | -0.45% | -2.85% | 8.01% | 9.18% | 83.78% | 121.21% | 155.15% | 29.91% | 165.45% | $28.14 | $11.15 | 6.61% | 135.70% | 0.65 | 79,000 | 47.66% |
| MBUU | MALIBU BOATS INC | $24.73 | -0.12% | -2.45% | -4.52% | -26.40% | -18.36% | -5.29% | -55.88% | -70.64% | 51.62% | $39.65 | $23.92 | 37.63% | 3.39% | 1.23 | 436,000 | 72.33% |
| ELVA | ELECTROVAYA INC | $9.58 | 1.38% | 16.69% | 16.12% | -2.44% | 41.09% | 280.16% | N/A | N/A | N/A | $11.88 | $2.49 | 19.36% | 284.74% | 0.90 | 404,000 | -47.33% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.94 | -0.75% | -0.46% | 5.46% | 3.23% | 18.57% | 49.34% | 31.61% | 18.16% | 117.83% | $25.72 | $15.80 | 6.92% | 51.52% | 0.66 | 129,000 | -29.89% |
| APXT | APEX TREASURY CORP | $9.98 | 0.10% | 0.30% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.67% | 1.11% | 0.01 | 60,000 | 2,627.27% |
| ALT | ALTIMMUNE INC | $3.51 | 3.24% | 3.85% | -3.04% | -17.22% | -9.77% | -20.23% | -35.60% | -71.39% | -99.50% | $7.73 | $2.87 | 54.59% | 22.30% | 1.32 | 2,541,000 | 24.50% |
| WTI | W&T OFFSHORE INC | $3.06 | 6.25% | 10.47% | -1.29% | 69.06% | 42.99% | 175.68% | -37.68% | -4.08% | 43.66% | $4.04 | $1.13 | 24.26% | 170.80% | 0.98 | 7,069,000 | 11.85% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.70 | -3.06% | -2.40% | -5.79% | 67.65% | 82.69% | 90.00% | 69.14% | -87.32% | N/A | $6.45 | $2.46 | 11.63% | 132.18% | 1.00 | 247,000 | 3.78% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.12 | -6.37% | -7.41% | 5.59% | -1.04% | 33.79% | 77.69% | 83.73% | 10.11% | 126.83% | $62.00 | $31.52 | 11.10% | 74.87% | 0.80 | 579,000 | 403.48% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.42 | 1.61% | 6.00% | 24.86% | 1.84% | 6.00% | -0.45% | -57.66% | N/A | N/A | $5.75 | $2.97 | 23.13% | 48.62% | 0.22 | 38,000 | 1.06% |
| TITN | TITAN MACHINERY INC | $19.41 | 0.67% | -1.87% | 18.79% | 17.92% | 25.39% | 21.39% | -37.93% | -26.06% | 57.04% | $23.41 | $13.21 | 17.08% | 46.93% | 1.26 | 140,000 | 37.25% |
| AURA | AURA BIOSCIENCES INC | $7.06 | -0.42% | 4.13% | 4.75% | 40.64% | 14.05% | 30.74% | -20.67% | N/A | N/A | $7.48 | $4.35 | 5.61% | 62.49% | 1.12 | 286,000 | -12.27% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.81 | -0.73% | -1.68% | 8.20% | 4.49% | 13.39% | 14.65% | 16.26% | 25.25% | 44.46% | $35.40 | $25.55 | 15.79% | 16.67% | 0.51 | 89,000 | 30.31% |
| YEXT | YEXT INC | $3.62 | 0.00% | 5.23% | -33.70% | -52.43% | -56.12% | -40.46% | -57.31% | -75.36% | N/A | $9.20 | $3.29 | 60.65% | 10.03% | 1.14 | 663,000 | -56.98% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.62 | -0.46% | 2.01% | 3.48% | -21.57% | -8.30% | 86.58% | -26.39% | -88.90% | -78.51% | $14.06 | $4.45 | 38.69% | 93.93% | 1.75 | 431,000 | 13.12% |
| PSFE | PAYSAFE LTD | $8.62 | 1.53% | 17.44% | 23.32% | 20.39% | -27.01% | -40.26% | -45.37% | -94.68% | N/A | $16.49 | $5.96 | 47.71% | 44.63% | 1.97 | 315,000 | -17.54% |
| AIOT | POWERFLEET INC | $3.32 | 2.15% | 12.16% | 7.10% | -40.18% | -40.18% | -30.11% | 16.08% | -59.71% | -35.53% | $6.07 | $2.78 | 45.26% | 19.64% | 1.30 | 976,000 | -1.51% |
| ELA | ENVELA CORP | $17.06 | -2.40% | -3.89% | 41.34% | 20.48% | 119.00% | 183.86% | 139.94% | 310.10% | 2,861.81% | $18.29 | $5.33 | 6.73% | 220.08% | 0.70 | 43,300 | 15.16% |
| ITIC | INVESTORS TITLE CO | $234.10 | 0.40% | 0.09% | 4.23% | -7.65% | -8.29% | 2.90% | 57.96% | 38.07% | 148.94% | $288.98 | $190.20 | 18.99% | 23.08% | 0.84 | 17,500 | -13.79% |
| CBAN | COLONY BANKCORP INC | $20.79 | -0.95% | -1.84% | 6.51% | 11.36% | 30.26% | 41.52% | 113.23% | 37.77% | 118.84% | $21.46 | $14.54 | 3.12% | 42.98% | 0.60 | 187,000 | -38.28% |
| MTW | MANITOWOC CO INC | $12.40 | -4.62% | -4.76% | 1.47% | -8.28% | 13.24% | 65.78% | -20.82% | -41.51% | -35.95% | $15.56 | $7.26 | 20.31% | 70.80% | 1.48 | 220,000 | 9.45% |
| IPSC | CENTURY THERAPEUTICS INC | $2.44 | -5.79% | 7.96% | 0.41% | 12.44% | 338.06% | 388.00% | -22.54% | N/A | N/A | $3.04 | $0.44 | 19.74% | 460.92% | 1.35 | 1,217,000 | -23.27% |
| PRTC | PURETECH HEALTH PLC | $18.22 | -0.16% | 10.83% | 11.03% | -5.16% | 3.91% | 8.78% | -33.75% | -68.48% | N/A | $19.92 | $14.50 | 8.53% | 25.66% | 0.49 | 3,700 | 15.63% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.82 | -0.11% | 0.57% | 3.28% | 0.23% | 0.11% | -13.27% | 10.54% | N/A | N/A | $11.25 | $8.09 | 21.60% | 9.02% | 0.45 | 17,200 | 65.38% |
| FBRX | FORTE BIOSCIENCES INC | $31.43 | 0.48% | -7.29% | 14.46% | -5.87% | 162.79% | 332.92% | 16.41% | -96.58% | N/A | $35.80 | $4.90 | 12.21% | 541.43% | 0.80 | 202,000 | -5.61% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 0.15% | 0.15% | -0.15% | -2.29% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.96% | 0.45% | 0.08 | 17,600 | -80.00% |
| YORW | YORK WATER CO | $30.16 | -2.20% | -6.68% | -4.41% | -11.14% | -3.30% | -14.92% | -32.32% | -41.97% | -8.50% | $36.48 | $28.26 | 17.32% | 6.72% | 0.31 | 735,000 | 698.91% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.09 | 0.20% | 0.30% | 0.40% | 0.20% | -2.13% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.63% | 1.00% | -0.04 | 9,800 | N/A |
| CGC | CANOPY GROWTH CORP | $1.15 | 0.00% | 5.50% | 12.75% | -3.36% | -14.81% | -2.54% | -92.23% | -99.59% | N/A | $2.38 | $0.84 | 51.68% | 36.26% | 1.92 | 8,006,000 | -27.19% |
| BXC | BLUELINX HOLDINGS INC | $55.18 | 0.25% | -2.11% | 8.81% | -27.69% | -21.59% | -21.26% | -21.70% | 12.06% | 699.71% | $88.30 | $44.78 | 37.51% | 23.22% | 1.64 | 46,400 | -20.00% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.13 | -0.63% | -0.63% | 1.29% | -2.19% | 2.29% | 24.21% | -38.51% | -68.92% | -84.20% | $4.47 | $2.26 | 29.90% | 38.50% | 1.52 | 725,000 | -9.03% |
| ATNI | ATN INTERNATIONAL INC | $28.23 | 5.77% | 7.83% | 8.41% | 25.30% | 87.45% | 60.49% | -29.90% | -43.56% | -60.97% | $30.45 | $13.76 | 7.29% | 105.16% | 0.53 | 97,000 | 25.97% |
| IACO | IDEA ACQUISITION CORP | $9.91 | 0.61% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.80% | 0.92% | 0.02 | 547,000 | -48.20% |
| CAL | CALERES INC | $12.81 | -1.00% | 2.40% | 37.15% | -6.70% | 0.95% | -11.04% | -41.88% | -46.29% | -51.27% | $18.27 | $8.80 | 29.89% | 45.57% | 1.33 | 368,000 | 53.33% |
| OPAL | OPAL FUELS INC | $2.50 | 1.63% | 1.21% | -8.42% | -5.66% | -2.34% | 82.48% | -66.67% | -75.49% | N/A | $4.08 | $1.30 | 38.73% | 92.31% | 0.64 | 134,000 | 117.18% |
| LAND | GLADSTONE LAND CORP | $10.32 | -0.67% | 0.00% | -11.49% | 2.89% | 12.54% | 8.86% | -38.57% | -51.09% | 0.10% | $13.00 | $8.47 | 20.62% | 21.84% | 0.81 | 370,000 | -5.85% |
| ANGO | ANGIODYNAMICS INC | $10.46 | 1.16% | 3.67% | -1.97% | 0.10% | -10.75% | 10.57% | 15.20% | -56.83% | -16.19% | $13.99 | $8.36 | 25.23% | 25.12% | 1.03 | 384,000 | -27.27% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.98 | 1.27% | -2.45% | 6.42% | 51.91% | 94.15% | 252.21% | -58.41% | -85.08% | -80.01% | $4.89 | $1.10 | 18.61% | 263.47% | 0.99 | 1,108,000 | -11.71% |
| CMCO | COLUMBUS MCKINNON CORP | $15.00 | -0.86% | -3.72% | 3.45% | -27.85% | 1.35% | 14.50% | -57.83% | -72.31% | -7.69% | $24.40 | $12.50 | 38.52% | 20.00% | 1.34 | 225,000 | -38.02% |
| GRVY | GRAVITY CO LTD | $61.67 | 1.33% | -0.26% | 1.30% | 0.92% | 6.94% | 3.27% | 6.33% | -50.27% | 3,878.71% | $74.75 | $54.54 | 17.50% | 13.07% | 0.92 | 12,300 | 21.78% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 8.05% | 9.52% | 6.62% | 16.67% | -4.17% | 19.26% | -12.50% | -69.57% | N/A | $2.70 | $1.15 | 40.37% | 40.00% | 1.08 | 1,607,000 | 26.84% |
| MGPI | MGP INGREDIENTS INC | $20.05 | 0.35% | 6.03% | 15.23% | -15.86% | -17.25% | -25.02% | -79.48% | -68.58% | -24.34% | $34.99 | $16.45 | 42.69% | 21.88% | 0.64 | 135,000 | -43.04% |
| MESH | MESHFLOW ACQUISITION CORP | $9.93 | 0.20% | 0.30% | 0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.29% | 0.66% | 0.01 | 56,000 | N/A |
| DBCA | D BORAL ACQUISITION I CORP | $9.87 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.01 | 0 | -100.00% |
| GLAD | GLADSTONE CAPITAL CORP | $18.88 | -1.20% | 8.26% | 6.07% | -10.61% | -2.13% | -23.19% | -1.26% | -12.27% | 24.54% | $29.50 | $16.54 | 36.00% | 14.15% | 0.72 | 129,000 | -33.51% |
| KRAQ | KRAKACQUISITION CORP | $9.89 | 0.20% | 0.00% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 3.04% | 1.12% | 0.07 | 29,300 | 301.37% |
| SSP | EW SCRIPPS CO | $4.78 | -0.62% | 19.20% | 23.20% | 32.78% | 116.29% | 125.47% | -48.71% | -78.05% | -68.37% | $5.06 | $1.91 | 5.44% | 150.92% | 1.44 | 586,000 | -55.27% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.62 | -1.19% | 4.91% | 0.46% | -20.14% | -22.21% | -27.09% | -42.78% | -66.67% | N/A | $9.98 | $5.87 | 33.69% | 12.78% | 0.82 | 730,000 | -13.51% |
| BGS | B&G FOODS INC | $5.32 | -3.80% | -3.10% | 4.93% | 21.18% | 15.65% | -13.07% | -64.86% | -82.31% | -83.71% | $7.24 | $3.67 | 26.47% | 44.96% | 0.39 | 1,882,000 | 34.52% |
| OSPN | ONESPAN INC | $11.33 | 1.52% | 5.20% | 9.15% | -4.06% | -26.24% | -21.65% | -37.02% | -59.81% | -33.51% | $18.13 | $10.07 | 37.49% | 12.51% | 1.18 | 408,000 | 5.43% |
| ECX | ECARX HOLDINGS INC | $1.19 | 3.48% | 6.25% | -1.65% | -37.37% | -47.35% | 25.53% | -77.20% | -87.92% | N/A | $2.70 | $0.84 | 55.93% | 41.67% | 0.47 | 2,092,000 | 188.55% |
| BMRC | BANK OF MARIN BANCORP | $26.26 | -1.20% | -3.06% | 9.23% | -2.01% | 15.68% | 29.17% | 26.49% | -32.77% | 7.07% | $28.48 | $19.67 | 7.79% | 33.50% | 0.74 | 73,000 | 25.86% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.90 | 0.52% | 8.33% | -19.92% | 7.14% | -2.50% | -36.59% | -79.61% | -91.01% | -89.92% | $8.26 | $2.19 | 52.78% | 78.08% | 1.71 | 2,470,000 | -1.24% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.16 | -1.51% | -2.32% | -18.73% | -4.15% | 35.86% | 63.84% | 9.48% | -57.05% | -20.27% | $9.94 | $3.81 | 27.97% | 87.98% | 0.70 | 845,000 | 0.12% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.51 | -0.20% | -1.74% | 6.38% | 6.44% | 24.89% | 57.61% | 124.20% | N/A | N/A | $18.01 | $10.88 | 2.78% | 61.01% | 0.49 | 53,500 | 43.43% |
| FRPH | FRP HOLDINGS INC | $22.06 | 0.78% | -2.90% | -3.37% | -8.35% | -11.08% | -17.89% | -26.50% | -13.52% | 19.83% | $28.45 | $20.53 | 22.46% | 7.45% | 0.60 | 55,000 | 8.70% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.21 | 0.31% | 12.63% | -1.53% | -33.54% | -43.39% | 200.00% | N/A | 158.87% | N/A | $11.49 | $1.06 | 72.05% | 202.83% | -1.06 | 3,231,000 | -24.23% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.25 | 0.00% | 1.28% | 1.38% | -1.91% | 2.45% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 3.76% | 3.64% | 0.02 | 414,000 | -70.97% |
| PTLO | PORTILLO's INC | $5.59 | 1.27% | -4.44% | -1.06% | -3.12% | -4.93% | -52.79% | -72.65% | N/A | N/A | $13.55 | $4.41 | 58.75% | 26.76% | 1.24 | 1,756,000 | 106.83% |
| SES | SES AI CORP | $1.15 | -0.86% | 19.79% | -4.96% | -50.22% | -63.38% | 79.41% | -48.43% | -88.57% | N/A | $3.73 | $0.65 | 69.17% | 77.20% | 1.54 | 5,816,000 | -22.28% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.88 | -0.26% | 6.47% | 13.94% | -28.25% | -31.63% | -13.63% | 73.20% | 261.00% | 444.50% | $36.26 | $18.91 | 36.89% | 21.03% | 0.75 | 119,000 | 19.00% |
| CLYM | CLIMB BIO INC | $8.82 | 1.97% | 9.57% | 23.70% | 109.00% | 352.31% | 600.00% | 173.07% | N/A | N/A | $9.25 | $1.13 | 4.61% | 680.53% | 0.85 | 374,000 | -54.94% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.34 | 2.30% | 11.72% | 9.43% | -19.70% | -18.22% | -43.07% | 16.59% | N/A | N/A | $11.32 | $4.24 | 52.83% | 25.94% | 1.53 | 883,000 | -7.54% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.08 | -0.97% | -2.39% | -5.99% | 9.38% | 10.87% | 5.70% | -20.31% | -16.90% | 20.71% | $4.45 | $3.47 | 8.31% | 17.58% | 0.44 | 55,300 | 38.25% |
| KIDS | ORTHOPEDIATRICS CORP | $16.53 | -7.39% | 3.70% | -3.39% | -9.92% | -7.13% | -19.72% | -66.70% | -67.78% | N/A | $23.70 | $14.91 | 30.25% | 10.87% | 1.24 | 161,000 | -25.46% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.06 | -1.22% | -0.14% | 9.50% | -11.59% | -25.89% | N/A | N/A | N/A | N/A | $45.00 | $23.87 | 35.42% | 21.76% | 0.87 | 26,000 | -58.47% |
| GEVO | GEVO INC | $1.72 | -14.00% | -9.95% | -25.54% | -14.43% | -34.85% | 47.01% | 48.28% | -72.83% | -98.32% | $2.97 | $1.00 | 42.09% | 72.00% | 1.90 | 9,656,000 | 198.39% |
| CTRN | CITI TRENDS INC | $49.97 | 5.76% | 10.33% | 13.13% | 6.52% | 38.42% | 161.76% | 152.25% | -50.51% | 160.26% | $56.78 | $19.12 | 11.99% | 161.35% | 1.60 | 166,000 | 107.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.