Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN | ASPEN AEROGELS INC | $6.04 | 982,000 | 19.90% | 5.83 | 5.82 | 4.74 | 4.06 | 4.68 | 60.29 | 47.77 | 38.63 | 30.87 | 18.33 | 0.28 | 0.37 | -0.09 | 2.08 | ||
| STRO | SUTRO BIOPHARMA INC | $30.20 | 189,000 | 27.70% | 26.92 | 28.34 | 31.62 | 25.71 | 17.75 | 51.87 | 65.69 | 46.76 | 93.27 | 82.99 | -1.37 | -1.57 | 0.20 | 1.31 | ||
| SSTK | SHUTTERSTOCK INC | $13.62 | 268,000 | -6.29% | 13.57 | 14.61 | 16.07 | 16.66 | 18.80 | 38.63 | 34.66 | 31.30 | 84.83 | 72.94 | -0.72 | -0.76 | 0.04 | 1.31 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.81 | 626,000 | -20.56% | 15.31 | 15.31 | 13.45 | 12.45 | 12.74 | 50.42 | 23.20 | 32.94 | 11.60 | 20.45 | 0.40 | 0.66 | -0.26 | 1.59 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.36 | 28,000 | 0.00% | 58.65 | 57.71 | 57.23 | 56.39 | 54.50 | 58.25 | 82.88 | 85.48 | 83.10 | 91.89 | 0.93 | 0.64 | 0.30 | 0.65 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.15 | 575,000 | -11.13% | 7.84 | 8.22 | 8.98 | 8.63 | 7.80 | 46.06 | 37.16 | 28.31 | 90.79 | 70.35 | -0.33 | -0.34 | 0.01 | 1.76 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | 533,000 | 60.54% | 7.41 | 7.71 | 7.68 | 7.90 | 6.95 | 48.47 | 31.37 | 23.41 | 46.26 | 29.80 | -0.11 | -0.09 | -0.02 | 0.87 | ||
| ANGO | ANGIODYNAMICS INC | $11.98 | 311,000 | 37.00% | 11.89 | 11.74 | 11.13 | 10.99 | 11.38 | 56.98 | 71.67 | 78.11 | 70.93 | 78.85 | 0.26 | 0.24 | 0.03 | 1.01 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $34.30 | 66,000 | 4.10% | 33.32 | 32.40 | 29.77 | 27.41 | 24.22 | 62.76 | 78.22 | 76.01 | 57.23 | 48.35 | 1.23 | 1.19 | 0.04 | 1.09 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.20 | 581,000 | 34.18% | 8.42 | 8.58 | 9.71 | 10.35 | 8.41 | 35.99 | 35.56 | 36.02 | 87.25 | 91.75 | -0.37 | -0.44 | 0.07 | 1.19 | ||
| TASK | TASKUS INC | $5.38 | 528,000 | 28.78% | 5.74 | 5.93 | 6.27 | 8.22 | 10.99 | 34.22 | 8.53 | 9.85 | 1.94 | 2.92 | -0.26 | -0.23 | -0.03 | 1.71 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $12.23 | 1,113,000 | 10.31% | 12.63 | 11.31 | 9.79 | 8.33 | 5.25 | 55.26 | 72.16 | 77.74 | 45.76 | 51.72 | 1.10 | 1.02 | 0.08 | 1.03 | ||
| CRNC | CERENCE INC | $10.88 | 461,000 | -45.12% | 11.15 | 11.03 | 9.78 | 8.98 | 10.03 | 51.77 | 35.15 | 29.99 | 20.96 | 13.99 | 0.25 | 0.47 | -0.22 | 2.14 | ||
| CABA | CABALETTA BIO INC | $3.01 | 3,228,000 | 11.54% | 3.25 | 3.43 | 3.37 | 3.15 | 2.73 | 35.88 | 7.45 | 7.99 | 0.00 | 0.44 | -0.11 | -0.03 | -0.08 | 1.44 | ||
| GOGO | GOGO INC | $3.62 | 1,834,000 | -19.81% | 3.74 | 4.03 | 4.23 | 4.34 | 5.95 | 40.39 | 22.51 | 17.24 | 24.86 | 17.20 | -0.20 | -0.14 | -0.06 | 1.12 | ||
| TWI | TITAN INTERNATIONAL INC | $7.59 | 326,000 | -3.83% | 7.53 | 7.41 | 7.74 | 8.37 | 8.22 | 51.18 | 61.72 | 51.33 | 69.02 | 52.41 | -0.04 | -0.08 | 0.04 | 1.51 | ||
| MNRO | MONRO INC | $16.25 | 1,311,000 | 29.93% | 15.31 | 15.74 | 16.43 | 17.73 | 18.12 | 52.94 | 45.16 | 30.66 | 98.12 | 66.51 | -0.29 | -0.38 | 0.09 | 0.95 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $10.00 | 159,000 | 96.30% | 10.55 | 10.84 | 11.00 | N/A | N/A | 42.76 | 25.41 | 27.63 | 13.79 | 14.80 | -0.38 | -0.23 | -0.15 | 1.69 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 6,900 | 263.16% | 9.94 | 9.97 | 9.97 | N/A | N/A | 47.55 | 38.35 | 18.94 | 64.37 | 36.94 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.46 | 62,400 | 19.31% | 45.90 | 44.71 | 47.85 | 47.49 | 44.55 | 51.97 | 79.06 | 83.29 | 84.61 | 86.80 | -0.05 | -0.52 | 0.47 | 0.90 | ||
| BLZE | BACKBLAZE INC | $8.11 | 1,871,000 | 53.61% | 7.91 | 7.84 | 6.13 | 5.06 | 6.13 | 60.00 | 34.52 | 25.39 | 18.58 | 10.78 | 0.42 | 0.56 | -0.14 | 1.67 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $34.99 | 1,900 | 46.15% | 34.13 | 34.99 | 32.60 | 30.04 | 26.80 | 54.49 | 39.07 | 35.98 | 24.57 | 19.57 | 0.27 | 0.55 | -0.28 | 0.43 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.15 | 56,500 | 286.99% | 15.08 | 16.22 | 17.20 | 15.19 | N/A | 36.07 | 7.75 | 12.71 | 0.00 | 3.28 | -0.88 | -0.62 | -0.25 | 1.27 | ||
| YORW | YORK WATER CO | $29.84 | 101,000 | 10.99% | 29.89 | 29.78 | 29.95 | 31.05 | 31.42 | 50.10 | 34.25 | 45.45 | 46.00 | 58.71 | 0.04 | 0.00 | 0.04 | 0.29 | ||
| ARVN | ARVINAS INC | $7.49 | 553,000 | -35.55% | 7.44 | 8.16 | 9.53 | 10.98 | 10.67 | 34.22 | 19.05 | 11.59 | 59.94 | 34.15 | -0.69 | -0.68 | -0.01 | 1.40 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.22 | 1,059,000 | 89.11% | 9.09 | 8.98 | 9.48 | 9.25 | 9.19 | 50.30 | 28.45 | 27.43 | 36.22 | 34.24 | -0.12 | -0.12 | -0.00 | 1.33 | ||
| LXFR | LUXFER HOLDINGS PLC | $18.01 | 117,000 | 6.36% | 17.58 | 16.97 | 15.17 | 14.43 | 13.90 | 71.21 | 77.17 | 75.95 | 57.19 | 48.95 | 0.78 | 0.78 | -0.01 | 0.97 | ||
| IPI | INTREPID POTASH INC | $35.86 | 166,000 | -12.63% | 35.61 | 37.70 | 38.66 | 38.09 | 33.06 | 42.91 | 29.38 | 20.16 | 52.92 | 29.70 | -1.34 | -1.09 | -0.26 | 1.13 | ||
| XRN | CHIRON REAL ESTATE INC | $36.31 | 149,000 | 43.27% | 36.28 | 36.18 | 35.42 | 35.24 | 34.57 | 52.85 | 67.11 | 71.75 | 72.94 | 77.16 | 0.44 | 0.38 | 0.06 | 0.80 | ||
| RPD | RAPID7 INC | $7.17 | 1,886,000 | 51.61% | 7.45 | 7.43 | 6.58 | 7.22 | 12.06 | 50.15 | 18.36 | 19.11 | 2.32 | 2.53 | 0.16 | 0.27 | -0.12 | 1.35 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.72 | 419,000 | -39.71% | 2.86 | 2.86 | 2.71 | 2.49 | 2.91 | 47.14 | 14.86 | 13.59 | 10.94 | 6.96 | 0.01 | 0.06 | -0.05 | 1.52 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.41 | 122,000 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| RR | RICHTECH ROBOTICS INC | $2.14 | 6,124,000 | -56.02% | 2.43 | 2.64 | 2.52 | 2.68 | 3.43 | 37.68 | 7.08 | 6.60 | 4.12 | 3.86 | -0.11 | -0.02 | -0.10 | 2.14 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.93 | 65,000 | -20.73% | 31.92 | 31.63 | 30.86 | 29.77 | 29.66 | 54.95 | 77.71 | 81.15 | 76.70 | 86.76 | 0.45 | 0.41 | 0.04 | 0.50 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.83 | 90,000 | 37.61% | 29.92 | 29.71 | 31.64 | 33.66 | 34.24 | 43.13 | 59.60 | 69.20 | 85.74 | 92.36 | -0.39 | -0.55 | 0.15 | 0.40 | ||
| ITIC | INVESTORS TITLE CO | $252.26 | 39,300 | -21.40% | 244.67 | 242.35 | 238.71 | 237.98 | 248.69 | 62.35 | 84.54 | 86.64 | 89.92 | 92.85 | 3.77 | 2.27 | 1.51 | 0.82 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.72 | 430,000 | 294.50% | 11.94 | 12.68 | 13.08 | 13.61 | 12.48 | 50.34 | 33.00 | 19.30 | 60.47 | 33.49 | -0.43 | -0.38 | -0.05 | 0.81 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.42 | 1,800 | 20.00% | 11.38 | 11.37 | 11.33 | 11.28 | 11.18 | 64.94 | 87.50 | 85.32 | 67.48 | 64.04 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.57 | 233,000 | -7.17% | 14.62 | 14.38 | 13.97 | 12.83 | 11.60 | 68.68 | 91.25 | 82.30 | 93.49 | 87.90 | 0.43 | 0.27 | 0.16 | 0.79 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.35 | 86,000 | 49.31% | 35.08 | 34.50 | 34.54 | 33.52 | 30.07 | 55.20 | 79.83 | 85.98 | 81.54 | 93.85 | 0.48 | 0.27 | 0.21 | 0.56 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.99 | 500,000 | -31.69% | 3.96 | 3.87 | 3.65 | 3.60 | 4.52 | 53.88 | 67.00 | 71.95 | 74.00 | 72.22 | 0.09 | 0.09 | 0.00 | 1.39 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $28.14 | 75,500 | -28.10% | 27.31 | 24.97 | 20.94 | 16.07 | 14.01 | 70.26 | 90.24 | 91.28 | 47.33 | 49.40 | 2.19 | 2.11 | 0.08 | 1.23 | ||
| CAL | CALERES INC | $14.06 | 629,000 | 20.73% | 13.97 | 13.62 | 13.09 | 12.29 | 12.64 | 54.46 | 80.46 | 77.31 | 61.39 | 58.38 | 0.41 | 0.38 | 0.03 | 1.34 | ||
| NGNE | NEUROGENE INC | $29.86 | 116,000 | 2.65% | 27.97 | 27.71 | 27.07 | 23.40 | 22.97 | 58.98 | 84.61 | 78.44 | 100.00 | 93.12 | 0.43 | 0.27 | 0.15 | 1.47 | ||
| OOMA | OOMA INC | $17.15 | 226,000 | 71.21% | 17.26 | 17.94 | 17.07 | 14.96 | 13.36 | 46.09 | 19.12 | 20.19 | 30.93 | 27.85 | -0.07 | 0.07 | -0.15 | 0.80 | ||
| SWMR | SWARMER INC | $41.96 | 541,000 | -8.46% | 59.85 | 51.51 | 42.98 | N/A | N/A | 46.60 | 15.46 | 30.91 | 0.00 | 1.19 | 3.26 | 5.40 | -2.14 | -2.45 | ||
| HTT | HIGH TEMPLAR TECH LTD | $3.00 | 383,000 | 42.38% | 2.97 | 2.81 | 2.57 | 2.64 | 3.45 | 70.98 | 59.34 | 68.78 | 49.10 | 61.04 | 0.15 | 0.15 | 0.00 | 1.17 | ||
| GTEN | GORES HOLDINGS X INC | $10.39 | 2,200 | 4.76% | 10.39 | 10.37 | 10.35 | 10.32 | 10.31 | 53.97 | 58.52 | 56.05 | 20.46 | 21.06 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TOYO | TOYO CO LTD | $12.40 | 788,000 | 4.23% | 14.33 | 14.52 | 12.91 | 10.53 | 8.48 | 43.90 | 17.62 | 17.54 | 7.93 | 7.27 | 0.09 | 0.56 | -0.47 | 0.17 | ||
| VALN | VALNEVA SE | $5.39 | 15,000 | -38.27% | 5.43 | 5.72 | 5.74 | 7.68 | 8.54 | 40.12 | 13.27 | 9.12 | 13.17 | 7.04 | -0.18 | -0.15 | -0.03 | 1.03 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.15 | 160,000 | 77.78% | 17.91 | 17.89 | 17.10 | 17.12 | 17.64 | 55.84 | 64.13 | 70.03 | 57.95 | 62.76 | 0.25 | 0.26 | -0.00 | 1.22 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 8 | N/A | 9.94 | 9.94 | 9.92 | 9.91 | N/A | 51.37 | 14.29 | 20.11 | 0.00 | 8.15 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| TITN | TITAN MACHINERY INC | $19.91 | 244,000 | -16.72% | 21.82 | 21.02 | 20.60 | 19.14 | 17.96 | 44.77 | 17.24 | 21.86 | 12.13 | 12.06 | 0.05 | 0.40 | -0.35 | 1.25 | ||
| DCBO | DOCEBO INC | $18.05 | 58,300 | -22.27% | 17.86 | 17.81 | 17.91 | 18.23 | 21.58 | 50.35 | 46.86 | 46.60 | 45.07 | 45.07 | -0.03 | -0.08 | 0.05 | 1.51 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.20 | 677,000 | 35.40% | 7.03 | 6.77 | 6.55 | 6.81 | 7.73 | 66.72 | 82.28 | 84.86 | 91.36 | 94.24 | 0.19 | 0.15 | 0.05 | 0.82 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.39 | 6,271,000 | 11.86% | 3.47 | 3.40 | 3.28 | 3.44 | 3.88 | 50.10 | 30.05 | 25.66 | 29.38 | 22.37 | 0.03 | 0.06 | -0.03 | -0.83 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.11 | 72,600 | -39.50% | 19.05 | 18.79 | 18.08 | 17.32 | 16.35 | 60.06 | 74.88 | 81.71 | 42.41 | 51.26 | 0.37 | 0.37 | 0.01 | 0.49 | ||
| APXT | APEX TREASURY CORP | $10.04 | 18,000 | 757.14% | 10.04 | 10.03 | 10.01 | 9.98 | N/A | 58.07 | 50.00 | 54.44 | 7.67 | 2.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.47 | 968,000 | -12.48% | 8.22 | 8.56 | 9.22 | 8.63 | 6.20 | 45.86 | 32.55 | 27.20 | 60.24 | 45.57 | -0.31 | -0.31 | 0.00 | 1.10 | ||
| CTRN | CITI TRENDS INC | $55.25 | 199,000 | 9.34% | 46.80 | 44.72 | 45.87 | 45.60 | 42.35 | 67.95 | 76.97 | 63.83 | 85.27 | 73.27 | 1.35 | 0.28 | 1.07 | 1.59 | ||
| SMWB | SIMILARWEB LTD | $5.25 | 2,592,000 | 598.65% | 4.33 | 4.14 | 3.34 | 3.40 | 5.84 | 78.36 | 68.37 | 57.03 | 60.60 | 35.83 | 0.35 | 0.31 | 0.04 | 1.41 | ||
| SLMT | BRERA HOLDINGS PLC | $5.60 | 511,000 | 308.80% | 5.21 | 5.44 | 6.69 | 8.93 | 46.98 | 48.05 | 21.56 | 18.87 | 31.49 | 14.88 | -0.48 | -0.50 | 0.02 | 1.61 | ||
| OEC | ORION SA | $8.13 | 452,000 | -17.52% | 7.39 | 7.23 | 7.23 | 6.58 | 6.47 | 61.77 | 77.53 | 73.45 | 87.50 | 73.55 | 0.17 | 0.07 | 0.09 | 1.23 | ||
| SHOE | SHOE CARNIVAL INC | $16.85 | 590,000 | 95.36% | 16.99 | 16.87 | 17.38 | 18.16 | 18.78 | 47.68 | 62.52 | 64.91 | 71.39 | 65.66 | -0.06 | -0.11 | 0.05 | 1.27 | ||
| ROMA | ROMA GREEN FINANCE LTD | $7.67 | 631,000 | 1,416.83% | 7.11 | 7.26 | 6.58 | 5.11 | 3.82 | 57.04 | 73.40 | 56.30 | 83.22 | 60.54 | 0.13 | 0.14 | -0.01 | 0.81 | ||
| ALMU | AELUMA INC | $24.93 | 1,050,000 | 26.81% | 24.75 | 23.77 | 21.54 | 18.44 | 17.66 | 52.95 | 52.44 | 42.42 | 50.34 | 33.72 | 0.61 | 0.79 | -0.18 | 2.09 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.49 | 828,000 | -17.78% | 17.81 | 16.91 | 14.72 | 13.30 | 14.40 | 54.91 | 30.24 | 30.28 | 16.97 | 11.86 | 0.82 | 1.04 | -0.23 | 0.68 | ||
| JLHL | JULONG HOLDING LTD | $21.21 | 14,200 | 2.90% | 30.50 | 26.10 | 17.72 | 11.51 | 7.74 | 46.50 | 22.03 | 26.59 | 0.00 | 1.00 | 2.59 | 3.84 | -1.25 | -0.59 | ||
| VITL | VITAL FARMS INC | $10.61 | 1,777,000 | -3.42% | 10.28 | 9.98 | 11.13 | 16.39 | 26.74 | 51.36 | 78.78 | 82.34 | 76.51 | 88.24 | -0.13 | -0.36 | 0.23 | 0.74 | ||
| ACTG | ACACIA RESEARCH CORP | $4.70 | 199,000 | -10.76% | 4.68 | 4.66 | 4.82 | 4.59 | 4.07 | 49.72 | 45.36 | 49.09 | 68.20 | 68.18 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| ANL | ADLAI NORTYE LTD | $11.33 | 144,000 | 161.82% | 10.72 | 11.10 | 12.66 | 10.36 | 5.97 | 49.01 | 31.15 | 27.43 | 56.19 | 46.04 | -0.53 | -0.51 | -0.02 | 0.85 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $10.00 | 54,000 | -15.63% | 9.67 | 9.51 | 9.15 | 8.61 | 7.86 | 72.65 | 77.58 | 73.19 | 78.42 | 79.09 | 0.19 | 0.17 | 0.02 | 0.74 | ||
| MAGN | MAGNERA CORP | $12.63 | 304,000 | -8.43% | 11.80 | 11.32 | 10.79 | 11.50 | 11.71 | 70.30 | 88.11 | 90.00 | 100.00 | 99.55 | 0.45 | 0.31 | 0.14 | 1.48 | ||
| MTW | MANITOWOC CO INC | $12.58 | 115,000 | -18.44% | 12.18 | 11.96 | 12.57 | 12.97 | 12.15 | 54.62 | 77.51 | 64.68 | 95.72 | 79.31 | -0.07 | -0.16 | 0.09 | 1.48 | ||
| ERII | ENERGY RECOVERY INC | $8.76 | 2,044,000 | 183.89% | 8.18 | 8.39 | 9.60 | 11.13 | 13.04 | 50.73 | 49.70 | 32.62 | 100.00 | 84.07 | -0.36 | -0.47 | 0.12 | 1.15 | ||
| BBBY | BED BATH & BEYOND INC | $6.10 | 3,482,000 | 181.49% | 5.95 | 5.83 | 5.39 | 5.34 | 6.53 | 56.29 | 45.19 | 41.03 | 34.19 | 25.79 | 0.17 | 0.20 | -0.03 | 2.06 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.07 | 37,700 | -1.31% | 17.31 | 16.09 | 18.24 | 17.78 | 18.20 | 51.66 | 67.31 | 75.90 | 52.86 | 69.93 | 0.19 | -0.11 | 0.30 | 1.16 | ||
| FRPH | FRP HOLDINGS INC | $23.47 | 36,000 | 0.00% | 23.57 | 23.20 | 22.33 | 22.72 | 23.34 | 56.84 | 68.88 | 77.02 | 34.37 | 61.42 | 0.44 | 0.43 | 0.01 | 0.58 | ||
| MATV | MATIV HOLDINGS INC | $8.12 | 311,000 | 16.48% | 7.82 | 8.22 | 8.76 | 9.90 | 10.93 | 46.26 | 36.48 | 31.15 | 53.41 | 44.67 | -0.27 | -0.30 | 0.02 | 1.23 | ||
| XRX | XEROX HOLDINGS CORP | $3.42 | 2,697,000 | -35.97% | 3.39 | 3.13 | 2.41 | 2.11 | 2.60 | 61.93 | 67.39 | 69.38 | 30.99 | 29.67 | 0.29 | 0.31 | -0.02 | 1.37 | ||
| BMBL | BUMBLE INC | $2.94 | 2,321,000 | 30.61% | 2.85 | 3.00 | 3.51 | 3.39 | 4.10 | 43.06 | 23.10 | 14.19 | 39.02 | 17.76 | -0.20 | -0.20 | 0.00 | 1.68 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 100 | -99.32% | 10.11 | 10.11 | 10.08 | 10.08 | N/A | 55.32 | 36.63 | 39.19 | 6.43 | 3.36 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.78 | 401,000 | 32.78% | 14.99 | 15.08 | 15.52 | 15.60 | 15.27 | 36.34 | 35.90 | 29.89 | 88.68 | 78.21 | -0.19 | -0.18 | -0.01 | 0.65 | ||
| EOLS | EVOLUS INC | $6.75 | 888,000 | 39.84% | 6.56 | 6.49 | 5.78 | 5.21 | 5.92 | 60.54 | 72.05 | 71.04 | 70.04 | 67.56 | 0.22 | 0.24 | -0.02 | 1.10 | ||
| UROY | URANIUM ROYALTY CORP | $3.03 | 2,510,000 | 4.50% | 3.20 | 3.35 | 3.62 | 3.83 | 3.86 | 39.40 | 17.80 | 12.72 | 25.97 | 16.19 | -0.21 | -0.15 | -0.05 | 1.65 | ||
| DDD | 3D SYSTEMS CORP | $3.02 | 3,316,000 | -15.43% | 3.14 | 3.18 | 2.67 | 2.42 | 2.42 | 50.28 | 17.66 | 16.24 | 11.33 | 7.91 | 0.07 | 0.16 | -0.08 | 2.05 | ||
| FVR | FRONTVIEW REIT INC | $19.53 | 125,000 | -18.83% | 19.04 | 18.38 | 17.75 | 16.96 | 15.66 | 68.26 | 88.00 | 88.18 | 87.52 | 94.68 | 0.56 | 0.42 | 0.15 | 0.68 | ||
| ZKH | ZKH GROUP LTD | $2.74 | 86,000 | 22.86% | 2.85 | 2.85 | 2.97 | 3.16 | 3.13 | 39.33 | 43.53 | 61.12 | 37.95 | 67.73 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $55.29 | 60,400 | 25.83% | 54.22 | 53.17 | 52.26 | 50.12 | 47.67 | 62.72 | 80.67 | 84.53 | 80.61 | 87.42 | 1.05 | 0.77 | 0.27 | 0.70 | ||
| ECX | ECARX HOLDINGS INC | $1.21 | 1,142,000 | -6.09% | 1.27 | 1.15 | 1.14 | 1.32 | 1.64 | 52.28 | 58.02 | 60.17 | 45.28 | 49.55 | 0.04 | 0.03 | 0.01 | 0.51 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.09 | 58,300 | 7,187.50% | 2.29 | 2.34 | 2.49 | 2.72 | 3.26 | 39.40 | 21.22 | 24.06 | 36.51 | 52.42 | -0.07 | -0.06 | -0.00 | 0.33 | ||
| VREX | VAREX IMAGING CORP | $10.44 | 258,000 | -23.44% | 10.46 | 10.26 | 10.88 | 11.72 | 11.82 | 48.77 | 65.88 | 77.29 | 81.48 | 91.10 | -0.01 | -0.13 | 0.12 | 1.11 | ||
| CBAN | COLONY BANKCORP INC | $20.75 | 144,000 | -22.99% | 20.40 | 20.05 | 20.14 | 20.00 | 18.61 | 61.69 | 86.88 | 86.44 | 88.05 | 96.02 | 0.26 | 0.13 | 0.13 | 0.60 | ||
| FSTR | FOSTER L B CO | $41.98 | 63,000 | -68.34% | 41.85 | 40.60 | 36.40 | 33.06 | 30.13 | 61.34 | 76.68 | 76.48 | 34.17 | 30.20 | 1.51 | 1.71 | -0.19 | 0.77 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.20 | 59,000 | 9.87% | 30.42 | 29.67 | 29.12 | 29.65 | 33.23 | 52.88 | 69.44 | 83.93 | 71.69 | 90.56 | 0.73 | 0.50 | 0.22 | 0.73 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | 100 | -98.11% | 10.03 | 10.04 | 10.03 | 10.09 | N/A | 51.54 | 8.47 | 7.69 | 47.19 | 41.74 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 8,600 | -89.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.77 | 816,000 | 244.30% | 10.74 | 10.74 | 10.49 | 10.31 | 10.17 | 55.79 | 25.60 | 18.89 | 16.34 | 7.39 | 0.05 | 0.08 | -0.04 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.