Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS | NATURAL GAS SERVICES GROUP INC | $38.52 | 35,500 | -7.79% | 38.44 | 38.73 | 37.88 | 35.57 | 31.01 | 52.24 | 57.42 | 57.86 | 43.92 | 47.98 | 0.23 | 0.27 | -0.04 | 0.64 | ||
| GPRK | GEOPARK LTD | $9.36 | 665,000 | -31.02% | 9.05 | 9.30 | 8.86 | 8.26 | 7.52 | 52.80 | 66.21 | 75.70 | 72.93 | 81.59 | 0.11 | 0.10 | 0.01 | 0.79 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.94 | 115,000 | 139.58% | 57.68 | 55.50 | 55.65 | 55.54 | 53.21 | 62.89 | 81.54 | 84.59 | 71.47 | 77.00 | 1.16 | 0.74 | 0.42 | 0.66 | ||
| IVVD | INVIVYD INC | $1.71 | 1,257,000 | -22.98% | 1.55 | 1.48 | 1.60 | 1.97 | 1.59 | 56.37 | 80.42 | 81.83 | 81.07 | 83.34 | 0.01 | -0.04 | 0.05 | 1.34 | ||
| RERE | ATRENEW INC | $4.95 | 575,000 | -21.45% | 4.63 | 4.76 | 5.31 | 5.36 | 4.70 | 50.41 | 69.82 | 53.34 | 100.00 | 93.89 | -0.17 | -0.23 | 0.06 | 1.05 | ||
| ACTG | ACACIA RESEARCH CORP | $4.99 | 246,000 | 76.98% | 5.00 | 4.96 | 4.54 | 4.17 | 3.82 | 57.52 | 41.94 | 41.70 | 9.36 | 10.07 | 0.12 | 0.15 | -0.03 | 0.88 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.86 | 248,000 | 8.30% | 15.84 | 15.82 | 15.74 | 15.56 | 14.41 | 58.93 | 79.80 | 77.97 | 74.17 | 74.94 | 0.04 | 0.03 | 0.00 | 0.67 | ||
| AHRT | AH REALTY TRUST INC | $5.95 | 453,000 | 7.86% | 5.71 | 5.61 | 6.02 | 6.38 | 6.64 | 56.92 | 96.05 | 92.05 | 100.00 | 99.51 | -0.04 | -0.12 | 0.08 | 0.83 | ||
| CVGW | CALAVO GROWERS INC | $26.67 | 527,000 | 42.82% | 27.36 | 26.42 | 25.98 | 24.12 | 24.87 | 52.57 | 50.72 | 65.22 | 20.32 | 40.47 | 0.49 | 0.49 | -0.00 | 0.46 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.71 | 1,281,000 | 22.00% | 2.38 | 2.27 | 2.22 | 2.53 | 3.15 | 71.34 | 96.11 | 91.03 | 96.94 | 90.70 | 0.09 | 0.03 | 0.06 | 1.51 | ||
| KMDA | KAMADA LTD | $8.24 | 32,000 | 33.33% | 8.40 | 8.35 | 8.59 | 8.01 | 7.57 | 42.78 | 62.96 | 70.90 | 68.05 | 79.28 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| RGNX | REGENXBIO INC | $9.19 | 360,000 | -43.57% | 8.95 | 8.57 | 8.78 | 11.13 | 10.51 | 54.51 | 87.10 | 85.88 | 95.14 | 96.88 | 0.05 | -0.10 | 0.15 | 1.49 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.31 | 7,300 | -64.39% | 10.31 | 10.30 | 10.32 | 10.35 | N/A | 49.85 | 23.41 | 29.37 | 32.33 | 41.46 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| XRN | CHIRON REAL ESTATE INC | $35.81 | 37,500 | -23.94% | 34.80 | 33.99 | 35.08 | 34.67 | 34.44 | 60.90 | 91.22 | 90.60 | 93.35 | 92.24 | 0.25 | -0.09 | 0.33 | 0.80 | ||
| TOYO | TOYO CO LTD | $12.55 | 229,000 | -43.60% | 10.93 | 9.53 | 8.78 | 7.65 | 6.66 | 75.81 | 90.52 | 92.09 | 96.40 | 97.62 | 1.04 | 0.68 | 0.35 | 0.14 | ||
| GOTU | GAOTU TECHEDU INC | $1.97 | 347,000 | 281.32% | 1.95 | 1.95 | 2.05 | 2.23 | 2.80 | 47.72 | 50.41 | 43.36 | 78.89 | 65.28 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| XOMA | XOMA ROYALTY CORP | $39.61 | 106,000 | -40.11% | 36.73 | 33.47 | 28.80 | 28.35 | 30.41 | 84.07 | 94.99 | 95.07 | 93.36 | 97.69 | 3.13 | 2.48 | 0.65 | 0.81 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.43 | 360,000 | 50.63% | 37.54 | 38.34 | 44.20 | 51.33 | 54.40 | 37.81 | 38.62 | 33.98 | 86.75 | 82.85 | -1.99 | -2.44 | 0.45 | 1.29 | ||
| BSRR | SIERRA BANCORP | $35.70 | 41,000 | 19.19% | 35.51 | 34.46 | 35.20 | 34.31 | 31.94 | 58.99 | 78.90 | 82.23 | 69.15 | 75.03 | 0.46 | 0.21 | 0.25 | 0.75 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.33 | 250 | 150.00% | 11.30 | 11.29 | 11.25 | 11.21 | 11.08 | 72.75 | 100.00 | 100.00 | 100.00 | 98.67 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.06 | 44,000 | 21.21% | 34.32 | 33.14 | 33.21 | 31.01 | 28.34 | 69.15 | 94.11 | 94.67 | 91.30 | 95.54 | 0.81 | 0.52 | 0.29 | 0.58 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.97 | 4,000 | 627.27% | 9.94 | 9.92 | 9.94 | N/A | N/A | 64.04 | 52.78 | 53.40 | 87.84 | 92.29 | 0.00 | -0.00 | 0.01 | 0.02 | ||
| MYGN | MYRIAD GENETICS INC | $5.00 | 1,342,000 | 8.75% | 4.74 | 4.65 | 4.75 | 5.66 | 6.07 | 55.69 | 81.39 | 69.67 | 93.22 | 84.34 | 0.01 | -0.06 | 0.07 | 1.36 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.69 | 28,800 | 1.77% | 172.13 | 172.32 | 171.96 | 163.68 | 152.75 | 55.90 | 47.73 | 36.69 | 43.81 | 33.45 | 0.08 | 0.15 | -0.06 | 0.73 | ||
| DCBO | DOCEBO INC | $16.25 | 64,000 | -52.59% | 16.27 | 17.19 | 18.05 | 19.54 | 24.05 | 42.55 | 41.28 | 29.43 | 81.07 | 58.07 | -0.78 | -0.68 | -0.10 | 1.52 | ||
| GTEN | GORES HOLDINGS X INC | $10.34 | 3,200 | 1,180.00% | 10.27 | 10.25 | 10.29 | 10.29 | 10.28 | 70.58 | 96.30 | 93.83 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.02 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.24 | 30,796,000 | 42.04% | 0.95 | 0.99 | 1.07 | 1.57 | 3.69 | 59.70 | 59.67 | 37.41 | 78.02 | 57.27 | -0.01 | -0.05 | 0.04 | 1.59 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.32 | 175,000 | 182.26% | 29.22 | 28.70 | 28.41 | 30.44 | 27.64 | 52.68 | 72.80 | 68.89 | 84.26 | 79.92 | 0.26 | 0.15 | 0.11 | 0.92 | ||
| PUBM | PUBMATIC INC | $9.79 | 539,000 | -45.94% | 8.75 | 8.44 | 7.81 | 8.16 | 8.87 | 81.11 | 92.39 | 86.55 | 100.00 | 98.08 | 0.35 | 0.22 | 0.13 | 1.61 | ||
| APPS | DIGITAL TURBINE INC | $3.87 | 4,323,000 | 85.54% | 3.12 | 3.06 | 3.65 | 4.34 | 4.88 | 65.46 | 82.97 | 58.83 | 100.00 | 92.11 | -0.10 | -0.22 | 0.12 | 2.72 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.46 | 122,000 | -30.68% | 11.86 | 11.33 | 11.35 | 11.92 | 12.69 | 70.88 | 91.02 | 91.21 | 98.08 | 99.36 | 0.42 | 0.09 | 0.33 | 0.84 | ||
| ORN | ORION GROUP HOLDINGS INC | $11.51 | 185,000 | -1.60% | 11.55 | 11.21 | 12.15 | 11.44 | 9.91 | 50.33 | 72.73 | 76.03 | 84.18 | 90.05 | 0.01 | -0.11 | 0.13 | 1.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.28 | 79,000 | 47.66% | 26.03 | 24.97 | 25.62 | 24.00 | 19.96 | 59.26 | 81.54 | 86.10 | 76.19 | 83.60 | 0.46 | 0.21 | 0.26 | 0.65 | ||
| MBUU | MALIBU BOATS INC | $24.73 | 436,000 | 72.33% | 25.04 | 25.59 | 27.65 | 28.96 | 30.70 | 40.35 | 39.38 | 46.60 | 63.61 | 75.00 | -0.63 | -0.75 | 0.13 | 1.23 | ||
| ELVA | ELECTROVAYA INC | $9.58 | 404,000 | -47.33% | 8.54 | 8.06 | 8.12 | 7.90 | 6.66 | 66.36 | 90.20 | 90.40 | 96.64 | 98.09 | 0.32 | 0.09 | 0.23 | 0.90 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.94 | 129,000 | -29.89% | 23.77 | 23.28 | 23.54 | 23.32 | 22.04 | 60.31 | 86.93 | 88.80 | 90.78 | 94.79 | 0.26 | 0.13 | 0.13 | 0.66 | ||
| APXT | APEX TREASURY CORP | $9.98 | 60,000 | 2,627.27% | 9.98 | 9.96 | 9.96 | 9.93 | N/A | 55.02 | 61.90 | 58.73 | 43.97 | 39.93 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| ALT | ALTIMMUNE INC | $3.51 | 2,541,000 | 24.50% | 3.35 | 3.28 | 3.85 | 4.29 | 4.11 | 51.60 | 78.64 | 67.01 | 96.65 | 88.70 | -0.12 | -0.18 | 0.07 | 1.32 | ||
| WTI | W&T OFFSHORE INC | $3.06 | 7,069,000 | 11.85% | 3.02 | 3.09 | 2.86 | 2.33 | 2.10 | 51.38 | 23.79 | 22.12 | 18.15 | 15.60 | 0.01 | 0.06 | -0.05 | 0.98 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.70 | 247,000 | 3.78% | 5.81 | 5.63 | 5.25 | 4.34 | 3.83 | 53.54 | 60.83 | 59.16 | 65.67 | 64.76 | 0.14 | 0.16 | -0.02 | 1.00 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.12 | 579,000 | 403.48% | 57.43 | 55.44 | 56.09 | 54.71 | 49.02 | 46.48 | 69.53 | 81.34 | 51.77 | 67.67 | 0.91 | 0.64 | 0.27 | 0.80 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.42 | 38,000 | 1.06% | 4.36 | 4.14 | 4.10 | 4.13 | 4.18 | 60.98 | 66.98 | 62.41 | 52.56 | 48.19 | 0.12 | 0.09 | 0.03 | 0.22 | ||
| TITN | TITAN MACHINERY INC | $19.41 | 140,000 | 37.25% | 18.96 | 17.47 | 18.14 | 17.21 | 17.75 | 61.24 | 81.67 | 86.52 | 70.95 | 79.22 | 0.65 | 0.33 | 0.32 | 1.26 | ||
| AURA | AURA BIOSCIENCES INC | $7.06 | 286,000 | -12.27% | 6.83 | 6.66 | 6.14 | 5.94 | 6.12 | 66.53 | 90.86 | 88.37 | 97.43 | 99.02 | 0.25 | 0.22 | 0.03 | 1.12 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.81 | 89,000 | 30.31% | 29.62 | 28.68 | 28.78 | 29.37 | 29.38 | 60.15 | 59.24 | 65.94 | 79.27 | 86.46 | 0.50 | 0.28 | 0.22 | 0.51 | ||
| YEXT | YEXT INC | $3.62 | 663,000 | -56.98% | 3.59 | 3.94 | 4.84 | 6.43 | 7.45 | 31.98 | 26.59 | 17.98 | 98.14 | 80.50 | -0.47 | -0.50 | 0.03 | 1.14 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.62 | 431,000 | 13.12% | 8.32 | 8.22 | 9.13 | 10.50 | 9.53 | 51.71 | 82.42 | 72.30 | 98.78 | 91.28 | -0.13 | -0.28 | 0.14 | 1.75 | ||
| PSFE | PAYSAFE LTD | $8.62 | 315,000 | -17.54% | 7.54 | 7.19 | 6.96 | 7.36 | 9.96 | 74.02 | 95.33 | 92.86 | 100.00 | 100.00 | 0.34 | 0.14 | 0.20 | 1.97 | ||
| AIOT | POWERFLEET INC | $3.32 | 976,000 | -1.51% | 3.13 | 3.04 | 3.43 | 4.33 | 4.56 | 54.49 | 80.88 | 63.34 | 97.60 | 86.63 | -0.07 | -0.13 | 0.07 | 1.30 | ||
| ELA | ENVELA CORP | $17.06 | 43,300 | 15.16% | 17.28 | 17.05 | 14.60 | 13.76 | 10.65 | 58.68 | 63.30 | 63.78 | 12.91 | 15.63 | 0.84 | 0.94 | -0.09 | 0.70 | ||
| ITIC | INVESTORS TITLE CO | $234.10 | 17,500 | -13.79% | 230.00 | 222.76 | 232.41 | 244.18 | 244.59 | 59.27 | 87.26 | 87.12 | 93.41 | 92.26 | 1.68 | -0.64 | 2.31 | 0.84 | ||
| CBAN | COLONY BANKCORP INC | $20.79 | 187,000 | -38.28% | 20.73 | 20.17 | 20.13 | 19.12 | 17.97 | 62.05 | 80.42 | 82.48 | 70.70 | 75.01 | 0.35 | 0.26 | 0.09 | 0.60 | ||
| MTW | MANITOWOC CO INC | $12.40 | 220,000 | 9.45% | 12.60 | 12.16 | 13.26 | 12.97 | 11.98 | 47.40 | 76.52 | 87.23 | 77.73 | 90.25 | 0.01 | -0.17 | 0.17 | 1.48 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.44 | 1,217,000 | -23.27% | 2.31 | 2.26 | 2.22 | 1.73 | 1.14 | 56.46 | 84.56 | 79.47 | 89.13 | 92.99 | 0.04 | 0.01 | 0.03 | 1.35 | ||
| PRTC | PURETECH HEALTH PLC | $18.22 | 3,700 | 15.63% | 16.74 | 16.12 | 16.84 | 17.11 | 17.37 | 69.63 | 92.62 | 88.97 | 99.65 | 99.88 | 0.31 | -0.09 | 0.40 | 0.49 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.82 | 17,200 | 65.38% | 8.84 | 8.68 | 8.76 | 8.83 | 9.09 | 52.01 | 66.17 | 65.07 | 65.85 | 66.94 | 0.03 | 0.00 | 0.02 | 0.45 | ||
| FBRX | FORTE BIOSCIENCES INC | $31.43 | 202,000 | -5.61% | 29.92 | 27.73 | 28.52 | 27.16 | 19.70 | 57.33 | 67.72 | 69.60 | 55.59 | 60.42 | 1.15 | 0.46 | 0.69 | 0.80 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 17,600 | -80.00% | 10.00 | 10.01 | 10.11 | N/A | N/A | 38.98 | 70.83 | 52.78 | 84.69 | 74.90 | -0.03 | -0.04 | 0.01 | 0.08 | ||
| YORW | YORK WATER CO | $30.16 | 735,000 | 698.91% | 31.39 | 30.89 | 31.81 | 32.30 | 31.74 | 38.65 | 46.34 | 56.66 | 35.92 | 53.73 | -0.15 | -0.16 | 0.02 | 0.31 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.09 | 9,800 | N/A | 10.07 | 10.06 | 10.07 | 10.06 | N/A | 69.57 | 86.67 | 68.89 | 100.00 | 82.43 | 0.00 | -0.00 | 0.00 | -0.04 | ||
| CGC | CANOPY GROWTH CORP | $1.15 | 8,006,000 | -27.19% | 1.07 | 1.01 | 1.06 | 1.15 | 1.22 | 62.84 | 90.42 | 87.36 | 98.91 | 95.66 | 0.02 | -0.00 | 0.02 | 1.92 | ||
| BXC | BLUELINX HOLDINGS INC | $55.18 | 46,400 | -20.00% | 54.43 | 52.80 | 60.85 | 63.30 | 68.89 | 49.23 | 68.58 | 79.65 | 72.77 | 84.01 | -0.67 | -1.65 | 0.97 | 1.64 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.13 | 725,000 | -9.03% | 3.08 | 3.00 | 3.20 | 3.24 | 3.19 | 52.55 | 77.78 | 73.63 | 87.72 | 82.64 | -0.02 | -0.05 | 0.03 | 1.52 | ||
| ATNI | ATN INTERNATIONAL INC | $28.23 | 97,000 | 25.97% | 26.83 | 27.04 | 26.94 | 24.57 | 20.46 | 59.83 | 64.65 | 54.69 | 66.64 | 54.95 | 0.18 | 0.14 | 0.03 | 0.53 | ||
| IACO | IDEA ACQUISITION CORP | $9.91 | 547,000 | -48.20% | 9.88 | 9.89 | N/A | N/A | N/A | 53.33 | 37.27 | 15.76 | 47.46 | 20.53 | N/A | N/A | N/A | 0.02 | ||
| CAL | CALERES INC | $12.81 | 368,000 | 53.33% | 12.02 | 11.44 | 11.41 | 12.14 | 12.86 | 64.95 | 89.89 | 90.27 | 96.73 | 98.64 | 0.49 | 0.21 | 0.27 | 1.33 | ||
| OPAL | OPAL FUELS INC | $2.50 | 134,000 | 117.18% | 2.45 | 2.36 | 2.26 | 2.34 | 2.36 | 57.81 | 73.71 | 74.65 | 58.69 | 55.46 | 0.06 | 0.06 | 0.01 | 0.64 | ||
| LAND | GLADSTONE LAND CORP | $10.32 | 370,000 | -5.85% | 10.40 | 10.37 | 11.07 | 10.23 | 9.81 | 42.53 | 72.34 | 76.06 | 78.98 | 89.48 | -0.19 | -0.22 | 0.03 | 0.81 | ||
| ANGO | ANGIODYNAMICS INC | $10.46 | 384,000 | -27.27% | 10.14 | 10.57 | 10.81 | 11.39 | 10.91 | 48.61 | 40.29 | 36.04 | 38.13 | 33.07 | -0.17 | -0.17 | -0.01 | 1.03 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.98 | 1,108,000 | -11.71% | 3.96 | 3.79 | 3.54 | 3.33 | 2.61 | 56.99 | 68.70 | 69.54 | 34.83 | 39.37 | 0.13 | 0.13 | -0.00 | 0.99 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.00 | 225,000 | -38.02% | 15.03 | 14.72 | 17.15 | 17.78 | 16.45 | 45.20 | 67.97 | 82.48 | 75.32 | 87.89 | -0.33 | -0.61 | 0.28 | 1.34 | ||
| GRVY | GRAVITY CO LTD | $61.67 | 12,300 | 21.78% | 61.34 | 61.60 | 63.58 | 61.63 | 61.97 | 48.94 | 29.25 | 25.67 | 38.80 | 31.78 | -0.48 | -0.54 | 0.06 | 0.92 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 1,607,000 | 26.84% | 1.47 | 1.40 | 1.49 | 1.52 | 1.66 | 62.61 | 83.61 | 78.08 | 98.16 | 96.46 | 0.01 | -0.02 | 0.03 | 1.08 | ||
| MGPI | MGP INGREDIENTS INC | $20.05 | 135,000 | -43.04% | 19.19 | 18.57 | 20.57 | 22.50 | 24.94 | 58.87 | 92.22 | 91.12 | 100.00 | 98.37 | -0.01 | -0.37 | 0.35 | 0.64 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.93 | 56,000 | N/A | 9.90 | 9.89 | 9.90 | N/A | N/A | 68.05 | 84.26 | 76.13 | 93.90 | 88.84 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.87 | 0 | -100.00% | 9.86 | 9.85 | N/A | N/A | N/A | 50.42 | 66.67 | 58.33 | 87.98 | 75.95 | N/A | N/A | N/A | -0.01 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.88 | 129,000 | -33.51% | 18.27 | 17.81 | 18.19 | 19.50 | 21.72 | 58.99 | 90.88 | 79.12 | 96.92 | 90.56 | 0.12 | -0.07 | 0.20 | 0.72 | ||
| KRAQ | KRAKACQUISITION CORP | $9.89 | 29,300 | 301.37% | 9.88 | 9.89 | 10.00 | N/A | N/A | 42.34 | 75.09 | 71.00 | 90.67 | 89.81 | -0.04 | -0.04 | 0.01 | 0.07 | ||
| SSP | EW SCRIPPS CO | $4.78 | 586,000 | -55.27% | 4.17 | 3.88 | 3.83 | 3.92 | 3.41 | 70.61 | 85.47 | 88.68 | 98.64 | 99.55 | 0.21 | 0.09 | 0.12 | 1.44 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.62 | 730,000 | -13.51% | 6.38 | 6.34 | 6.74 | 7.54 | 8.26 | 53.32 | 93.75 | 93.47 | 96.64 | 98.88 | -0.07 | -0.16 | 0.09 | 0.82 | ||
| BGS | B&G FOODS INC | $5.32 | 1,882,000 | 34.52% | 5.30 | 5.13 | 5.18 | 4.81 | 4.59 | 53.79 | 84.51 | 86.49 | 82.34 | 89.38 | 0.10 | 0.05 | 0.04 | 0.39 | ||
| OSPN | ONESPAN INC | $11.33 | 408,000 | 5.43% | 10.93 | 10.72 | 10.84 | 11.64 | 13.27 | 60.76 | 83.37 | 72.23 | 94.27 | 84.90 | 0.07 | -0.02 | 0.09 | 1.18 | ||
| ECX | ECARX HOLDINGS INC | $1.19 | 2,092,000 | 188.55% | 1.11 | 1.03 | 1.35 | 1.58 | 1.76 | 51.96 | 83.01 | 77.98 | 99.97 | 96.41 | -0.05 | -0.09 | 0.04 | 0.47 | ||
| BMRC | BANK OF MARIN BANCORP | $26.26 | 73,000 | 25.86% | 26.51 | 25.79 | 25.77 | 26.28 | 25.33 | 55.75 | 66.54 | 72.95 | 36.75 | 50.54 | 0.38 | 0.29 | 0.09 | 0.74 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.90 | 2,470,000 | -1.24% | 3.62 | 3.86 | 4.04 | 3.76 | 3.51 | 49.57 | 28.58 | 21.04 | 66.62 | 46.25 | -0.15 | -0.17 | 0.02 | 1.71 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.16 | 845,000 | 0.12% | 7.22 | 7.18 | 7.57 | 7.22 | 5.99 | 45.47 | 55.74 | 55.28 | 81.30 | 80.03 | -0.15 | -0.18 | 0.02 | 0.70 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.51 | 53,500 | 43.43% | 17.44 | 17.02 | 16.72 | 16.54 | 15.55 | 65.13 | 78.59 | 80.21 | 58.13 | 61.69 | 0.30 | 0.24 | 0.06 | 0.49 | ||
| FRPH | FRP HOLDINGS INC | $22.06 | 55,000 | 8.70% | 22.27 | 21.86 | 22.88 | 23.09 | 24.20 | 46.66 | 48.23 | 58.93 | 43.76 | 60.95 | -0.13 | -0.20 | 0.07 | 0.60 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.21 | 3,231,000 | -24.23% | 2.93 | 2.86 | 3.33 | 3.74 | 3.67 | 56.74 | 94.28 | 89.13 | 100.00 | 99.64 | -0.07 | -0.16 | 0.09 | -1.06 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.25 | 414,000 | -70.97% | 10.16 | 10.14 | 10.12 | 10.12 | N/A | 81.40 | 91.67 | 89.17 | 100.00 | 92.98 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| PTLO | PORTILLO's INC | $5.59 | 1,756,000 | 106.83% | 5.62 | 5.49 | 5.49 | 5.28 | 6.34 | 52.79 | 56.81 | 54.58 | 43.28 | 41.78 | 0.05 | 0.04 | 0.01 | 1.24 | ||
| SES | SES AI CORP | $1.15 | 5,816,000 | -22.28% | 1.03 | 1.02 | 1.34 | 1.70 | 1.67 | 51.43 | 86.30 | 75.76 | 98.92 | 99.64 | -0.07 | -0.11 | 0.05 | 1.54 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.88 | 119,000 | 19.00% | 21.78 | 20.83 | 23.36 | 25.60 | 27.87 | 60.64 | 85.32 | 85.82 | 99.04 | 98.96 | 0.04 | -0.49 | 0.53 | 0.75 | ||
| CLYM | CLIMB BIO INC | $8.82 | 374,000 | -54.94% | 7.87 | 7.32 | 6.78 | 5.21 | 3.55 | 70.80 | 84.38 | 86.28 | 91.63 | 95.50 | 0.55 | 0.37 | 0.18 | 0.85 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.34 | 883,000 | -7.54% | 4.98 | 4.78 | 5.16 | 5.97 | 6.64 | 59.87 | 85.03 | 70.22 | 97.57 | 86.69 | -0.01 | -0.11 | 0.10 | 1.53 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.08 | 55,300 | 38.25% | 4.12 | 4.09 | 4.07 | 3.90 | 3.84 | 48.15 | 60.95 | 66.03 | 54.81 | 64.44 | 0.01 | 0.01 | -0.00 | 0.44 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.53 | 161,000 | -25.46% | 16.49 | 16.29 | 16.94 | 17.48 | 18.43 | 48.64 | 75.74 | 83.32 | 84.79 | 93.44 | -0.02 | -0.22 | 0.20 | 1.24 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.06 | 26,000 | -58.47% | 28.48 | 27.27 | 29.36 | 31.66 | 35.26 | 56.25 | 86.93 | 87.23 | 95.20 | 93.24 | 0.16 | -0.29 | 0.44 | 0.87 | ||
| GEVO | GEVO INC | $1.72 | 9,656,000 | 198.39% | 2.00 | 2.23 | 2.09 | 2.09 | 1.97 | 33.12 | 9.44 | 11.46 | 8.49 | 10.83 | -0.08 | -0.02 | -0.07 | 1.90 | ||
| CTRN | CITI TRENDS INC | $49.97 | 166,000 | 107.50% | 45.33 | 44.68 | 45.75 | 44.94 | 39.37 | 61.78 | 73.22 | 58.26 | 97.43 | 90.07 | 0.32 | -0.27 | 0.59 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.