Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTI | AXT INC | $9.46 | 3,349,000 | -14.72% | 7.96 | 6.45 | 5.09 | 3.68 | 2.66 | 81.67 | 86.56 | 82.33 | 93.28 | 96.15 | 1.21 | 0.90 | 0.30 | 1.74 | ||
| BAND | BANDWIDTH INC | $14.29 | 301,000 | 103.38% | 15.67 | 15.73 | 16.15 | 15.46 | 15.13 | 33.64 | 8.14 | 10.10 | 4.28 | 7.08 | -0.37 | -0.13 | -0.24 | 1.60 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.37 | 2,779,000 | 30.59% | 4.38 | 4.69 | 5.09 | 5.43 | 4.96 | 40.75 | 25.17 | 18.05 | 71.44 | 56.96 | -0.28 | -0.26 | -0.02 | 1.13 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.09 | 26,700 | 345.00% | 10.09 | 10.14 | 10.10 | N/A | N/A | 46.23 | 40.59 | 28.65 | 45.15 | 27.33 | -0.01 | -0.00 | -0.01 | -0.17 | ||
| EBF | ENNIS INC | $16.97 | 250,000 | 6.38% | 16.77 | 16.99 | 17.66 | 17.95 | 18.82 | 45.85 | 60.12 | 57.64 | 86.73 | 92.36 | -0.22 | -0.29 | 0.06 | 0.53 | ||
| LAB | STANDARD BIOTOOLS INC | $1.13 | 1,594,000 | 19.22% | 1.20 | 1.26 | 1.30 | 1.29 | 1.24 | 38.56 | 12.68 | 16.49 | 5.69 | 13.05 | -0.05 | -0.03 | -0.02 | 1.50 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.35 | 194,000 | 11.49% | 31.31 | 31.61 | 33.91 | 34.24 | 36.28 | 52.28 | 82.30 | 56.48 | 99.87 | 66.62 | -0.48 | -0.72 | 0.24 | 0.82 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.71 | 31,600 | 128.99% | 8.89 | 8.88 | 9.16 | 9.36 | 9.65 | 40.48 | 9.91 | 10.67 | 29.05 | 34.52 | -0.11 | -0.10 | -0.01 | 0.42 | ||
| TRC | TEJON RANCH CO | $16.04 | 88,500 | 16.45% | 15.84 | 15.84 | 16.12 | 16.93 | 16.57 | 52.43 | 51.25 | 39.30 | 71.79 | 54.22 | -0.07 | -0.10 | 0.04 | 0.67 | ||
| DSGN | DESIGN THERAPEUTICS INC | $7.56 | 1,260,000 | 813.04% | 6.71 | 6.36 | 6.32 | 5.31 | 4.73 | 63.78 | 82.27 | 71.58 | 84.19 | 69.56 | 0.19 | 0.10 | 0.10 | 1.46 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.09 | 156,000 | -21.21% | 10.26 | 10.60 | 11.25 | 11.31 | 11.29 | 34.83 | 11.72 | 12.56 | 13.69 | 8.85 | -0.34 | -0.31 | -0.04 | 0.74 | ||
| EMX | EMX ROYALTY CORP | $3.93 | 743,000 | -2.11% | 4.00 | 4.30 | 4.41 | 3.68 | 2.86 | 41.07 | 14.80 | 8.70 | 28.08 | 15.73 | -0.18 | -0.12 | -0.06 | 0.61 | ||
| SOHU | SOHUCOM LTD | $14.89 | 28,700 | -18.47% | 15.05 | 14.72 | 15.25 | 14.92 | 13.39 | 48.91 | 58.52 | 57.60 | 61.08 | 60.92 | -0.03 | -0.08 | 0.05 | 0.58 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.46 | 13,700 | -42.44% | 50.58 | 50.08 | 50.83 | 50.71 | 49.89 | 56.33 | 82.39 | 83.44 | 86.00 | 90.88 | 0.22 | -0.03 | 0.25 | 0.68 | ||
| ZEPP | ZEPP HEALTH CORP | $27.29 | 332,000 | -55.50% | 37.37 | 43.55 | 47.38 | 32.59 | 17.67 | 27.10 | 23.08 | 20.93 | 0.00 | 0.21 | -4.64 | -2.59 | -2.05 | 1.16 | ||
| BMRC | BANK OF MARIN BANCORP | $26.39 | 145,000 | 306.16% | 25.97 | 24.74 | 24.56 | 24.11 | 23.25 | 62.35 | 90.46 | 89.67 | 74.22 | 78.93 | 0.59 | 0.42 | 0.17 | 0.76 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 119,000 | -17.36% | 19.33 | 19.46 | 21.58 | 24.51 | 25.73 | 32.80 | 27.16 | 27.72 | 67.48 | 72.97 | -0.66 | -0.79 | 0.13 | 0.72 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.01 | 175,000 | 26.81% | 16.64 | 17.10 | 18.38 | 19.72 | 21.37 | 46.04 | 20.82 | 15.99 | 46.99 | 31.92 | -0.50 | -0.55 | 0.05 | 1.20 | ||
| RERE | ATRENEW INC | $3.95 | 792,000 | -4.23% | 3.91 | 3.95 | 4.22 | 3.96 | 3.36 | 46.96 | 37.20 | 34.62 | 61.14 | 55.09 | -0.09 | -0.10 | 0.01 | 1.04 | ||
| EOLS | EVOLUS INC | $6.56 | 1,449,000 | -74.11% | 6.77 | 6.66 | 6.67 | 7.57 | 9.72 | 48.13 | 50.00 | 44.63 | 49.67 | 36.90 | 0.04 | 0.03 | 0.01 | 1.04 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.19 | 712,000 | 15.21% | 7.75 | 7.95 | 7.05 | 7.40 | 7.99 | 46.39 | 15.97 | 11.32 | 0.71 | 0.99 | 0.10 | 0.24 | -0.14 | 1.27 | ||
| FFWM | FIRST FOUNDATION INC | $5.15 | 1,327,000 | 42.84% | 5.35 | 5.44 | 5.68 | 5.49 | 5.31 | 38.83 | 16.19 | 16.92 | 42.87 | 50.42 | -0.11 | -0.09 | -0.02 | 1.12 | ||
| GPRK | GEOPARK LTD | $8.20 | 882,000 | -61.37% | 7.69 | 7.03 | 6.66 | 6.70 | 7.14 | 65.00 | 86.36 | 84.69 | 83.54 | 81.72 | 0.45 | 0.31 | 0.14 | 0.82 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.87 | 55,500 | -11.90% | 21.71 | 21.33 | 20.98 | 21.18 | 21.13 | 58.63 | 70.56 | 67.58 | 63.11 | 62.48 | 0.28 | 0.25 | 0.03 | 0.70 | ||
| HBCP | HOME BANCORP INC | $53.83 | 18,500 | 29.37% | 53.56 | 53.68 | 54.61 | 54.18 | 51.06 | 49.59 | 28.87 | 32.92 | 41.14 | 47.00 | -0.21 | -0.23 | 0.02 | 0.79 | ||
| TSSI | TSS INC | $16.61 | 1,208,000 | -17.26% | 17.99 | 17.70 | 16.99 | 20.06 | 15.67 | 44.54 | 21.41 | 32.06 | 12.67 | 28.45 | -0.05 | 0.11 | -0.16 | 0.88 | ||
| PRTC | PURETECH HEALTH PLC | $17.50 | 5,900 | -25.32% | 17.41 | 17.60 | 17.22 | 17.72 | 17.81 | 49.61 | 30.70 | 26.19 | 43.55 | 40.80 | -0.09 | -0.04 | -0.06 | 0.50 | ||
| CYRX | CRYOPORT INC | $8.38 | 494,000 | 4.22% | 9.04 | 9.61 | 9.53 | 8.65 | 7.47 | 38.36 | 7.98 | 10.51 | 0.97 | 4.01 | -0.29 | -0.08 | -0.20 | 1.91 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $18.44 | 387,000 | -70.81% | 19.73 | 20.79 | 21.19 | 22.75 | 23.45 | 39.23 | 14.26 | 9.91 | 13.12 | 12.65 | -0.95 | -0.59 | -0.35 | 1.06 | ||
| PACK | RANPAK HOLDINGS CORP | $4.96 | 372,000 | -32.97% | 5.22 | 5.29 | 5.22 | 4.59 | 4.83 | 45.01 | 35.17 | 42.34 | 48.91 | 56.67 | -0.05 | 0.01 | -0.06 | 1.75 | ||
| MLAB | MESA LABORATORIES INC | $76.01 | 310,000 | 200.97% | 75.18 | 75.03 | 70.14 | 74.45 | 98.59 | 55.48 | 46.32 | 40.67 | 37.62 | 29.51 | 1.14 | 1.53 | -0.39 | 1.10 | ||
| FPI | FARMLAND PARTNERS INC | $9.70 | 536,000 | 8.50% | 10.03 | 10.15 | 10.52 | 10.79 | 10.90 | 31.02 | 8.16 | 12.57 | 5.93 | 15.61 | -0.20 | -0.16 | -0.04 | 0.66 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.02 | 638,000 | -15.72% | 3.04 | 3.28 | 3.21 | 2.80 | 2.22 | 44.50 | 13.71 | 12.29 | 25.43 | 19.85 | -0.08 | -0.04 | -0.05 | 0.66 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.38 | 1,070,000 | 271.53% | 6.50 | 6.50 | 6.71 | 6.91 | 6.87 | 37.57 | 30.50 | 39.49 | 33.70 | 47.92 | -0.06 | -0.07 | 0.01 | 0.67 | ||
| MITK | MITEK SYSTEMS INC | $9.13 | 300,000 | 18.58% | 9.27 | 9.29 | 9.64 | 9.69 | 9.43 | 42.21 | 28.04 | 27.44 | 47.60 | 46.55 | -0.12 | -0.11 | -0.00 | 1.17 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.93 | 509,000 | 103.60% | 2.81 | 2.89 | 3.46 | 3.70 | 3.59 | 45.73 | 36.88 | 32.47 | 65.05 | 66.49 | -0.18 | -0.21 | 0.03 | 1.38 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.56 | 1,215,000 | -46.59% | 2.73 | 2.33 | 1.97 | 1.71 | 1.42 | 58.14 | 57.88 | 64.16 | 43.12 | 55.03 | 0.24 | 0.24 | 0.00 | 1.40 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.06 | 12,300 | -87.70% | 10.05 | 10.03 | 9.96 | N/A | N/A | 66.88 | 84.38 | 79.48 | 66.89 | 57.88 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.39 | 244,000 | -13.48% | 6.44 | 6.55 | 6.58 | 6.45 | 6.45 | 43.81 | 26.54 | 23.02 | 23.34 | 18.31 | -0.06 | -0.03 | -0.02 | 0.81 | ||
| ASIX | ADVANSIX INC | $15.38 | 1,096,000 | 162.83% | 18.57 | 19.19 | 19.92 | 20.79 | 22.76 | 20.47 | 13.26 | 16.14 | 10.61 | 13.27 | -0.67 | -0.38 | -0.30 | 1.22 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.63 | 527,000 | 30.77% | 8.69 | 8.92 | 8.36 | 7.73 | 6.04 | 38.60 | 7.16 | 9.64 | 0.00 | 2.74 | -0.16 | 0.09 | -0.25 | 1.32 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.75 | 5,500 | 175.00% | 29.03 | 28.99 | 29.34 | 29.92 | 31.29 | 44.26 | 37.45 | 50.28 | 49.48 | 63.38 | -0.08 | -0.09 | 0.02 | 0.09 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.46 | 339,000 | -20.24% | 14.62 | 14.32 | 14.78 | 15.38 | 16.50 | 48.39 | 61.50 | 64.66 | 74.91 | 82.59 | 0.02 | -0.05 | 0.07 | 0.58 | ||
| GRVY | GRAVITY CO LTD | $58.98 | 19,800 | 57.14% | 58.34 | 58.52 | 61.51 | 62.64 | 61.75 | 46.73 | 36.75 | 33.25 | 74.91 | 68.19 | -0.90 | -1.09 | 0.19 | 1.03 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.10 | 690,000 | -27.97% | 6.64 | 6.98 | 6.83 | 5.60 | 5.51 | 32.39 | 28.83 | 19.88 | 6.64 | 2.84 | -0.20 | -0.03 | -0.17 | 1.45 | ||
| EGY | VAALCO ENERGY INC | $3.92 | 568,000 | -2.07% | 3.85 | 3.83 | 3.95 | 3.85 | 3.79 | 52.46 | 57.14 | 53.48 | 72.67 | 64.51 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| SMLR | SEMLER SCIENTIFIC INC | $27.60 | 430,000 | -49.94% | 26.88 | 25.53 | 27.81 | 32.57 | 35.82 | 51.95 | 52.46 | 43.53 | 71.20 | 64.21 | -0.31 | -0.76 | 0.46 | 1.61 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.43 | 65,000 | 49.08% | 21.32 | 21.08 | 21.04 | 20.54 | 19.34 | 56.20 | 70.90 | 71.09 | 53.96 | 57.16 | 0.15 | 0.12 | 0.03 | 0.67 | ||
| LAW | CS DISCO INC | $6.59 | 138,000 | -44.80% | 6.48 | 6.43 | 6.21 | 5.31 | 4.81 | 54.12 | 44.85 | 31.81 | 42.17 | 25.90 | 0.09 | 0.11 | -0.02 | 1.76 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.58 | 128,000 | -26.86% | 15.03 | 15.07 | 15.45 | 15.12 | 14.34 | 61.28 | 83.49 | 68.44 | 100.00 | 77.36 | -0.04 | -0.10 | 0.07 | 0.49 | ||
| ESEA | EUROSEAS LTD | $57.91 | 22,900 | -61.83% | 57.46 | 56.60 | 59.19 | 55.60 | 44.77 | 51.26 | 68.70 | 69.75 | 67.31 | 69.35 | -0.06 | -0.43 | 0.36 | 0.90 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.37 | 394,000 | 42.75% | 12.44 | 12.67 | 13.05 | 13.09 | 14.15 | 45.56 | 62.02 | 52.79 | 79.62 | 63.33 | -0.15 | -0.18 | 0.03 | 0.78 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.15 | 279,000 | -10.58% | 10.26 | 9.44 | 8.61 | 8.33 | 7.70 | 57.87 | 68.63 | 74.35 | 45.58 | 58.32 | 0.61 | 0.53 | 0.08 | 0.95 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.42 | 356,000 | -8.01% | 4.51 | 4.40 | 4.27 | 3.97 | 3.69 | 52.02 | 62.85 | 74.41 | 59.56 | 84.15 | 0.10 | 0.09 | 0.01 | 0.70 | ||
| JOUT | JOHNSON OUTDOORS INC | $38.96 | 39,400 | -13.22% | 41.01 | 41.54 | 41.16 | 37.87 | 32.26 | 37.79 | 23.60 | 28.32 | 9.53 | 9.49 | -0.40 | 0.06 | -0.45 | 0.94 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0 | N/A | 10.26 | 10.27 | 10.23 | 10.21 | N/A | 54.72 | 40.00 | 26.67 | 23.94 | 15.96 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.80 | 72,500 | -30.29% | 14.86 | 14.77 | 14.23 | 14.77 | 15.84 | 39.02 | 4.08 | 12.43 | 0.00 | 5.63 | 0.00 | 0.19 | -0.19 | 0.75 | ||
| PERI | PERION NETWORK LTD | $8.97 | 318,000 | 17.78% | 9.28 | 9.45 | 9.45 | 9.85 | 9.49 | 37.09 | 13.51 | 15.30 | 7.54 | 10.46 | -0.13 | -0.07 | -0.06 | 1.35 | ||
| EHAB | ENHABIT INC | $7.95 | 540,000 | 18.42% | 8.23 | 8.25 | 8.08 | 7.86 | 8.38 | 45.21 | 22.32 | 27.17 | 10.43 | 8.85 | -0.01 | 0.06 | -0.07 | 0.78 | ||
| CRNC | CERENCE INC | $9.28 | 1,520,000 | -3.25% | 10.46 | 11.09 | 11.17 | 10.50 | 10.27 | 35.22 | 10.06 | 7.26 | 3.40 | 6.32 | -0.52 | -0.25 | -0.27 | 2.12 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.86 | 2,070,000 | -12.33% | 4.08 | 4.14 | 4.20 | 5.05 | 5.64 | 44.64 | 24.48 | 34.47 | 9.89 | 14.86 | -0.05 | -0.02 | -0.04 | 1.10 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.76 | 1,908,000 | -8.84% | 1.80 | 1.75 | 1.60 | 1.32 | 0.94 | 53.05 | 42.86 | 49.01 | 20.51 | 34.48 | 0.06 | 0.07 | -0.01 | 1.14 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.52 | 1,000 | -16.67% | 45.09 | 44.73 | 45.56 | 44.56 | 37.52 | 56.05 | 83.23 | 74.08 | 82.87 | 84.16 | 0.23 | -0.11 | 0.34 | 0.55 | ||
| CDZI | CADIZ INC | $4.90 | 693,000 | -6.48% | 5.25 | 5.25 | 4.68 | 3.94 | 3.70 | 46.31 | 27.77 | 32.35 | 1.47 | 4.66 | 0.08 | 0.17 | -0.09 | 1.24 | ||
| XOMA | XOMA ROYALTY CORP | $33.19 | 26,400 | -41.33% | 33.54 | 34.52 | 35.93 | 31.92 | 27.71 | 42.12 | 39.77 | 28.15 | 69.28 | 46.56 | -0.79 | -0.67 | -0.12 | 0.87 | ||
| AUNA | AUNA SA | $5.42 | 98,000 | -18.33% | 5.73 | 6.06 | 6.32 | 6.30 | 6.80 | 25.85 | 3.86 | 2.65 | 15.88 | 9.97 | -0.26 | -0.19 | -0.07 | 0.43 | ||
| BSRR | SIERRA BANCORP | $29.71 | 29,600 | -6.62% | 29.02 | 28.20 | 29.07 | 29.52 | 28.88 | 59.36 | 94.27 | 86.32 | 93.09 | 89.38 | 0.21 | -0.07 | 0.29 | 0.79 | ||
| CGC | CANOPY GROWTH CORP | $1.17 | 28,636,000 | 54.60% | 1.21 | 1.28 | 1.37 | 1.30 | 1.37 | 41.58 | 12.77 | 9.02 | 19.34 | 7.97 | -0.07 | -0.05 | -0.02 | 1.93 | ||
| VSTA | VASTA PLATFORM LTD | $4.97 | 24,000 | -25.70% | 4.93 | 4.95 | 4.85 | 4.53 | 4.17 | 61.56 | 91.87 | 87.86 | 63.69 | 45.89 | 0.02 | 0.03 | -0.01 | 0.25 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.87 | 1,461,000 | -21.54% | 6.59 | 6.90 | 7.20 | 7.42 | 7.85 | 24.97 | 14.93 | 15.93 | 11.54 | 14.28 | -0.40 | -0.16 | -0.23 | 1.31 | ||
| MOV | MOVADO GROUP INC | $18.01 | 50,600 | -63.07% | 18.13 | 18.27 | 18.80 | 17.48 | 17.20 | 46.37 | 34.61 | 34.06 | 44.79 | 38.59 | -0.15 | -0.11 | -0.04 | 1.11 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.11 | 92,000 | 57.80% | 16.35 | 17.80 | 21.29 | 23.41 | 25.59 | 23.76 | 7.87 | 7.72 | 0.00 | 1.71 | -1.70 | -1.57 | -0.13 | 1.10 | ||
| OCGN | OCUGEN INC | $1.36 | 6,110,000 | 80.98% | 1.47 | 1.53 | 1.45 | 1.24 | 0.99 | 38.27 | 24.32 | 18.89 | 0.00 | 3.78 | -0.03 | 0.00 | -0.03 | 2.05 | ||
| THH | TRYHARD HOLDINGS LTD | $8.15 | 52,000 | 126.09% | 8.69 | 8.34 | 7.26 | N/A | N/A | 23.55 | 38.75 | 42.96 | 92.97 | 95.53 | 0.29 | 0.34 | -0.06 | 0.54 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.59 | 490,000 | -12.81% | 2.68 | 3.10 | 2.69 | 2.28 | 2.01 | 44.86 | 20.36 | 14.55 | 26.05 | 14.60 | -0.10 | -0.01 | -0.09 | 0.98 | ||
| VHI | VALHI INC | $13.92 | 17,500 | 7.36% | 13.88 | 14.23 | 15.23 | 16.07 | 16.63 | 45.39 | 38.34 | 25.77 | 73.22 | 47.02 | -0.50 | -0.46 | -0.04 | 1.08 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 139,000 | N/A | 10.28 | 10.28 | 10.20 | 10.19 | N/A | 51.68 | 55.19 | 43.58 | 13.13 | 10.78 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.48 | 691,000 | 59.22% | 8.39 | 8.34 | 8.70 | 8.32 | 8.54 | 50.75 | 45.28 | 45.87 | 47.58 | 46.48 | -0.07 | -0.09 | 0.01 | 0.75 | ||
| GNE | GENIE ENERGY LTD | $14.85 | 86,000 | 19.44% | 14.94 | 15.29 | 15.23 | 17.90 | 17.15 | 43.87 | 55.75 | 52.78 | 36.37 | 28.67 | -0.20 | -0.15 | -0.05 | 0.50 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.86 | 369,000 | 60.43% | 5.76 | 5.83 | 6.14 | 5.95 | 5.53 | 47.46 | 34.57 | 25.51 | 64.64 | 43.39 | -0.14 | -0.14 | -0.00 | 1.11 | ||
| SGU | STAR GROUP LP | $11.68 | 46,000 | 86.23% | 11.65 | 11.76 | 11.71 | 11.71 | 12.15 | 48.73 | 25.21 | 36.18 | 26.61 | 35.76 | -0.03 | -0.01 | -0.03 | 0.33 | ||
| BOC | BOSTON OMAHA CORP | $12.43 | 182,000 | 18.95% | 12.82 | 13.35 | 13.34 | 13.45 | 14.01 | 32.79 | 7.55 | 8.58 | 0.70 | 1.30 | -0.26 | -0.13 | -0.13 | 1.03 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.66 | 39,000 | -87.85% | 10.71 | 10.74 | 10.62 | 10.58 | 10.66 | 47.74 | 9.52 | 8.57 | 19.84 | 16.16 | 0.01 | 0.03 | -0.02 | 0.06 | ||
| BSVN | BANK7 CORP | $41.32 | 8,000 | 26.98% | 41.60 | 42.61 | 45.59 | 45.29 | 42.23 | 36.29 | 22.74 | 21.80 | 75.99 | 65.43 | -1.21 | -1.22 | 0.01 | 0.74 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.14 | 162,000 | 9.46% | 12.28 | 12.38 | 12.84 | 13.43 | 13.82 | 41.27 | 22.80 | 17.58 | 18.22 | 24.62 | -0.17 | -0.17 | 0.00 | 0.44 | ||
| CVGW | CALAVO GROWERS INC | $21.80 | 178,000 | -17.97% | 22.41 | 23.21 | 25.25 | 26.12 | 25.44 | 21.69 | 8.80 | 10.88 | 31.92 | 39.10 | -0.96 | -0.92 | -0.04 | 0.46 | ||
| NFGC | NEW FOUND GOLD CORP | $1.94 | 1,213,000 | 137.84% | 1.96 | 2.16 | 2.18 | 1.87 | 1.67 | 41.05 | 18.41 | 14.62 | 31.65 | 21.16 | -0.09 | -0.06 | -0.03 | 0.67 | ||
| GDEV | GDEV INC | $21.43 | 3,300 | -17.50% | 22.91 | 23.20 | 23.11 | 19.03 | 17.10 | 42.27 | 27.72 | 32.21 | 35.90 | 44.72 | -0.69 | -0.32 | -0.37 | 0.22 | ||
| LBRX | LB PHARMACEUTICALS INC | $15.35 | 151,000 | 25.83% | 16.11 | 16.04 | N/A | N/A | N/A | 40.62 | 37.72 | 52.22 | 25.22 | 52.98 | N/A | N/A | N/A | 0.85 | ||
| MTW | MANITOWOC CO INC | $10.94 | 390,000 | -21.37% | 10.68 | 10.82 | 10.41 | 11.05 | 10.39 | 53.62 | 51.69 | 33.57 | 48.91 | 29.22 | 0.04 | 0.07 | -0.03 | 1.48 | ||
| EGAN | EGAIN CORP | $14.42 | 426,000 | 19.66% | 14.44 | 14.29 | 11.09 | 8.70 | 7.00 | 59.01 | 61.58 | 74.14 | 13.71 | 26.20 | 1.00 | 1.18 | -0.18 | 0.98 | ||
| TSAT | TELESAT CORP | $26.10 | 130,000 | 25.00% | 29.06 | 30.80 | 27.69 | 25.78 | 21.93 | 39.03 | 14.39 | 13.02 | 16.02 | 13.32 | -0.40 | 0.44 | -0.84 | 1.26 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.29 | 85,000 | 4,622.22% | 10.32 | 10.32 | 10.29 | 10.31 | N/A | 46.45 | 33.33 | 31.33 | 25.97 | 25.88 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| CARE | CARTER BANKSHARES INC | $17.44 | 70,400 | 56.44% | 17.40 | 18.09 | 18.97 | 18.46 | 17.39 | 40.38 | 23.81 | 19.54 | 41.25 | 32.06 | -0.51 | -0.46 | -0.05 | 0.85 | ||
| XRX | XEROX HOLDINGS CORP | $3.06 | 2,883,000 | 0.42% | 3.24 | 3.25 | 3.56 | 4.20 | 5.02 | 40.87 | 16.24 | 14.24 | 27.79 | 30.65 | -0.14 | -0.13 | -0.02 | 1.29 | ||
| ZEUS | OLYMPIC STEEL INC | $34.35 | 175,000 | -11.17% | 34.18 | 31.28 | 31.54 | 32.12 | 32.26 | 59.35 | 63.61 | 66.05 | 58.69 | 63.70 | 1.31 | 0.82 | 0.49 | 1.28 | ||
| WENN | WEN ACQUISITION CORP | $10.25 | 100 | -99.72% | 10.24 | 10.25 | 10.19 | 10.26 | N/A | 54.76 | 14.94 | 7.56 | 23.32 | 9.40 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.16 | 892,000 | 168.67% | 13.34 | 13.20 | 12.22 | 11.73 | 11.62 | 41.86 | 38.19 | 52.80 | 2.61 | 8.81 | 0.23 | 0.37 | -0.14 | 0.28 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.92 | 897,000 | -27.07% | 2.01 | 2.13 | 1.93 | 1.60 | 1.36 | 43.18 | 10.83 | 7.55 | 12.42 | 7.74 | -0.01 | 0.03 | -0.05 | 0.95 | ||
| IVA | INVENTIVA SA | $4.01 | 107,000 | 112.30% | 4.52 | 4.88 | 5.35 | 4.48 | 3.80 | 39.56 | 7.43 | 7.32 | 3.79 | 2.77 | -0.36 | -0.23 | -0.13 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.