Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORBS | EIGHTCO HOLDINGS INC | $1.16 | 31,237,000 | 361.74% | 1.13 | 1.04 | 0.85 | 0.84 | 1.05 | 60.91 | 66.68 | 72.19 | 69.44 | 74.47 | 0.09 | 0.08 | 0.01 | 1.73 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.49 | 25,000 | 25.00% | 4.78 | 5.07 | 5.35 | 5.64 | 6.32 | 36.19 | 3.98 | 2.63 | 7.37 | 2.46 | -0.24 | -0.19 | -0.06 | 0.53 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $86.90 | 117,000 | -8.59% | 86.47 | 88.45 | N/A | N/A | N/A | 47.93 | 21.30 | 10.60 | 16.22 | 6.84 | N/A | N/A | N/A | 0.26 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.23 | 499,000 | -45.29% | 8.21 | 8.39 | 8.48 | 8.44 | 9.25 | 45.04 | 29.20 | 19.00 | 43.93 | 24.16 | -0.12 | -0.09 | -0.03 | 1.14 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.85 | 128,000 | 6.67% | 9.80 | 9.99 | 9.71 | 9.77 | 8.37 | 50.91 | 30.03 | 25.82 | 32.65 | 25.37 | 0.01 | 0.03 | -0.02 | 0.70 | ||
| ENTX | ENTERA BIO LTD | $2.86 | 101,000 | -84.24% | 2.83 | 2.87 | 2.96 | 2.21 | 1.80 | 49.77 | 55.56 | 41.04 | 68.67 | 47.59 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.11 | 85,000 | 43.10% | 32.82 | 33.30 | 33.61 | 32.99 | 31.15 | 48.41 | 33.91 | 25.24 | 47.15 | 34.47 | -0.23 | -0.20 | -0.03 | 0.49 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.12 | 794,000 | 2.58% | 12.83 | 13.73 | 14.89 | 14.21 | 13.71 | 43.78 | 54.00 | 41.70 | 92.50 | 65.15 | -0.73 | -0.71 | -0.03 | 0.87 | ||
| MTLS | MATERIALISE NV | $8.50 | 192,000 | -44.35% | 8.29 | 7.95 | 7.22 | 6.89 | 6.14 | 71.75 | 78.49 | 84.95 | 43.70 | 64.21 | 0.40 | 0.35 | 0.05 | 1.44 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.18 | 586,000 | -59.11% | 2.30 | 2.35 | 2.35 | 2.41 | 2.70 | 39.85 | 7.04 | 8.17 | 4.08 | 2.92 | -0.05 | -0.03 | -0.03 | 1.06 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.35 | 94,000 | 3.30% | 20.23 | 20.32 | 20.34 | 19.79 | 18.31 | 51.79 | 37.93 | 25.84 | 38.96 | 17.51 | -0.05 | -0.02 | -0.02 | 0.49 | ||
| TLRY | TILRAY BRANDS INC | $3.61 | 4,123,000 | -41.34% | 3.95 | 4.03 | 4.32 | 4.59 | 6.17 | 31.11 | 8.33 | 13.14 | 3.67 | 15.72 | -0.18 | -0.14 | -0.04 | 1.68 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $9.51 | 455,000 | -12.16% | 9.72 | 9.52 | 9.03 | 8.30 | 7.47 | 51.47 | 68.92 | 77.98 | 43.98 | 56.96 | 0.20 | 0.21 | -0.02 | 0.97 | ||
| RGNX | REGENXBIO INC | $7.43 | 1,037,000 | -39.18% | 7.55 | 7.99 | 9.27 | 9.22 | 9.88 | 36.06 | 20.51 | 20.60 | 50.12 | 47.59 | -0.58 | -0.60 | 0.02 | 1.51 | ||
| FPI | FARMLAND PARTNERS INC | $11.24 | 1,668,000 | 35.72% | 11.01 | 10.89 | 10.32 | 10.14 | 10.70 | 63.45 | 81.53 | 83.31 | 78.82 | 71.73 | 0.25 | 0.22 | 0.03 | 0.55 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 30,400 | -7.03% | 10.02 | 10.02 | 9.99 | 9.98 | N/A | 50.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.05 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.10 | 166,000 | -21.33% | 20.04 | 20.49 | 22.90 | 23.35 | 22.55 | 41.34 | 47.65 | 34.16 | 86.35 | 84.73 | -0.88 | -1.00 | 0.12 | 1.13 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.49 | 41,000 | 9.33% | 35.01 | 35.23 | 34.56 | 31.75 | 29.04 | 58.79 | 53.72 | 45.60 | 28.25 | 16.07 | 0.19 | 0.29 | -0.10 | 0.77 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.60 | 1,200 | -94.23% | 10.66 | 10.60 | 10.55 | 10.51 | 10.42 | 49.82 | 29.62 | 36.58 | 21.98 | 28.44 | 0.03 | 0.03 | 0.00 | -0.04 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.46 | 89,000 | 178.13% | 17.14 | 17.84 | 18.01 | 16.61 | 17.30 | 56.02 | 58.56 | 51.96 | 78.53 | 69.63 | -0.19 | -0.24 | 0.05 | 1.16 | ||
| WEYS | WEYCO GROUP INC | $50.89 | 29,500 | -49.14% | 47.73 | 46.15 | 44.68 | 40.76 | 36.56 | 74.85 | 90.86 | 87.98 | 99.24 | 97.80 | 1.45 | 0.97 | 0.49 | 0.73 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.78 | 1,182,000 | -35.97% | 2.85 | 2.91 | 3.02 | 3.07 | 3.01 | 32.72 | 14.95 | 12.14 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| QUAD | QUAD/GRAPHICS INC | $9.42 | 290,000 | -18.08% | 9.37 | 9.67 | 9.83 | 8.84 | 7.79 | 44.44 | 23.68 | 19.56 | 40.49 | 22.22 | -0.16 | -0.12 | -0.04 | 0.99 | ||
| ARVN | ARVINAS INC | $7.41 | 585,000 | -27.51% | 7.76 | 8.17 | 8.61 | 8.43 | 10.14 | 31.84 | 12.52 | 12.95 | 25.26 | 20.22 | -0.38 | -0.30 | -0.08 | 1.39 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $9.15 | 384,000 | -50.19% | 9.70 | 10.51 | 13.35 | 16.28 | 20.94 | 24.57 | 7.98 | 9.32 | 73.93 | 74.70 | -1.22 | -1.26 | 0.04 | 1.31 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.74 | 356,000 | 0.00% | 16.26 | 16.65 | 17.74 | 16.05 | 16.83 | 49.81 | 43.47 | 32.31 | 65.64 | 60.60 | -0.35 | -0.39 | 0.03 | 1.47 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.15 | 175,000 | -1.13% | 28.32 | 28.35 | 29.32 | 29.39 | 32.29 | 65.01 | 79.54 | 59.55 | 91.95 | 72.91 | -0.16 | -0.36 | 0.20 | 0.40 | ||
| TKNO | ALPHA TEKNOVA INC | $8.99 | 249,000 | -27.62% | 8.97 | 8.01 | 7.13 | 5.99 | 4.54 | 69.82 | 81.53 | 83.76 | 62.34 | 69.52 | 0.60 | 0.55 | 0.05 | 1.37 | ||
| OWLS | OBOOK HOLDINGS INC | $5.46 | 15,000 | 417.24% | 5.54 | 5.48 | 5.43 | 5.57 | 5.81 | 49.41 | 20.70 | 27.70 | 2.13 | 7.99 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.81 | 1,753,000 | -24.60% | 4.03 | 4.23 | 4.65 | 5.10 | 5.46 | 18.36 | 8.24 | 8.17 | 21.50 | 35.28 | -0.24 | -0.22 | -0.02 | 0.97 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.12 | 902,000 | -53.05% | 8.27 | 8.33 | 8.52 | 8.42 | 8.63 | 29.15 | 3.77 | 3.00 | 0.00 | 0.00 | -0.22 | -0.07 | -0.15 | 1.43 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.75 | 136,000 | -7.48% | 14.85 | 14.97 | 15.50 | 15.96 | 15.77 | 38.82 | 30.71 | 20.29 | 43.30 | 20.74 | -0.21 | -0.20 | -0.01 | 0.48 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.03 | 79,500 | -19.29% | 22.36 | 22.80 | 23.69 | 23.93 | 23.07 | 24.77 | 17.64 | 13.03 | 6.09 | 2.98 | -0.51 | -0.45 | -0.06 | 0.65 | ||
| ENRD | EINRIDE AB | $3.33 | 173,000 | 198.28% | 3.77 | 3.88 | 4.78 | 6.81 | 8.88 | 32.33 | 23.13 | 32.09 | 49.17 | 61.53 | -0.37 | -0.39 | 0.03 | -0.21 | ||
| KMDA | KAMADA LTD | $8.31 | 58,000 | -38.30% | 8.62 | 8.46 | 7.98 | 7.70 | 7.98 | 48.76 | 35.32 | 50.04 | 11.51 | 26.91 | 0.12 | 0.19 | -0.07 | 0.69 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.80 | 0 | -100.00% | 9.81 | 9.86 | 9.92 | N/A | N/A | 31.03 | 1.75 | 4.09 | 59.59 | 46.78 | -0.04 | -0.04 | -0.00 | 0.06 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $18.67 | 678,000 | -46.28% | 19.98 | 21.19 | 23.35 | 25.74 | 27.00 | 23.14 | 9.77 | 10.30 | 9.94 | 12.17 | -1.32 | -1.15 | -0.17 | 0.82 | ||
| GRVY | GRAVITY CO LTD | $68.50 | 32,400 | 16.97% | 67.75 | 69.58 | 68.78 | 65.75 | 64.18 | 47.40 | 24.01 | 18.12 | 42.85 | 30.46 | -0.71 | -0.40 | -0.31 | 0.87 | ||
| MFI | MF INTERNATIONAL LTD | $9.47 | 900 | 28.57% | 9.52 | 9.44 | 8.88 | 8.94 | 11.32 | 54.22 | 28.18 | 28.62 | 22.34 | 27.04 | 0.15 | 0.18 | -0.03 | 1.41 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.24 | 1,714,000 | -52.98% | 8.22 | 8.23 | 7.32 | 6.95 | 7.33 | 42.57 | 34.75 | 48.64 | 33.33 | 43.97 | 0.19 | 0.31 | -0.13 | 0.81 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.78 | 1,812,000 | 24.19% | 1.90 | 1.94 | 2.02 | 1.81 | 1.67 | 37.76 | 26.22 | 30.41 | 33.46 | 37.40 | -0.07 | -0.05 | -0.02 | 1.16 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 3,700 | -97.02% | 10.10 | 10.12 | 10.13 | 10.11 | 10.05 | 9.52 | 95.10 | 95.10 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.08 | 457,000 | 12.01% | 7.35 | 7.58 | 8.20 | 8.45 | 7.24 | 27.13 | 13.34 | 8.27 | 12.22 | 4.73 | -0.32 | -0.28 | -0.04 | 1.18 | ||
| ASPN | ASPEN AEROGELS INC | $5.69 | 839,000 | -21.74% | 5.40 | 5.16 | 5.22 | 5.43 | 4.44 | 61.70 | 81.64 | 69.24 | 77.35 | 64.01 | 0.10 | 0.03 | 0.07 | 2.09 | ||
| GTEN | GORES HOLDINGS X INC | $10.47 | 7,700 | -90.13% | 10.50 | 10.53 | 10.57 | 10.49 | 10.40 | 25.41 | 35.00 | 38.33 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| EOLS | EVOLUS INC | $7.14 | 2,071,000 | 124.38% | 7.89 | 8.05 | 7.85 | 7.19 | 6.16 | 32.57 | 23.22 | 31.33 | 16.99 | 31.02 | -0.12 | -0.02 | -0.10 | 1.06 | ||
| TRTX | TPG RE FINANCE TRUST INC | $6.14 | 1,444,000 | 2.56% | 6.58 | 7.02 | 7.59 | 8.02 | 8.29 | 14.07 | 8.21 | 8.84 | 19.36 | 11.32 | -0.41 | -0.34 | -0.08 | 0.96 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.91 | 22,000 | -31.25% | 44.26 | 44.50 | 46.01 | 45.36 | 46.45 | 50.44 | 40.09 | 33.94 | 75.41 | 64.58 | -0.41 | -0.53 | 0.11 | 0.90 | ||
| SGHT | SIGHT SCIENCES INC | $8.53 | 398,000 | 17.40% | 8.87 | 8.49 | 7.79 | 6.42 | 5.90 | 52.42 | 58.63 | 73.10 | 49.20 | 77.24 | 0.34 | 0.34 | -0.00 | 1.74 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.13 | 240,000 | 226.98% | 10.14 | 10.15 | 10.15 | 10.16 | N/A | 42.81 | 53.79 | 46.46 | 38.70 | 20.78 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| ARKO | ARKO CORP | $4.17 | 311,000 | -49.68% | 4.21 | 4.35 | 5.16 | 6.45 | 6.06 | 34.70 | 25.11 | 17.55 | 42.66 | 33.12 | -0.26 | -0.31 | 0.04 | 0.90 | ||
| GTN | GRAY MEDIA INC | $4.54 | 1,225,000 | 13.11% | 4.57 | 4.67 | 4.68 | 4.33 | 4.62 | 44.42 | 16.84 | 15.14 | 28.49 | 24.51 | -0.06 | -0.03 | -0.02 | 1.11 | ||
| APXT | APEX TREASURY CORP | $10.15 | 214,000 | 62.12% | 10.14 | 10.14 | 10.12 | 10.09 | 10.02 | 60.45 | 77.78 | 66.67 | 73.43 | 61.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.15 | 219,000 | 21.67% | 2.21 | 2.21 | 2.29 | 2.30 | 2.51 | 41.21 | 12.93 | 19.45 | 7.55 | 12.19 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| OVID | OVID THERAPEUTICS INC | $2.38 | 2,173,000 | 60.96% | 2.52 | 2.62 | 2.64 | 2.56 | 2.30 | 36.66 | 18.05 | 25.10 | 24.14 | 32.61 | -0.07 | -0.04 | -0.03 | 0.99 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.01 | 160,000 | -15.34% | 23.90 | 24.54 | 23.33 | 21.88 | 24.26 | 49.56 | 44.67 | 36.96 | 32.41 | 18.13 | -0.06 | 0.14 | -0.20 | 0.61 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.27 | 209,000 | -40.11% | 17.26 | 17.25 | 17.17 | 17.16 | 15.49 | 55.20 | 40.54 | 42.94 | 45.10 | 50.40 | 0.02 | 0.03 | -0.00 | 0.94 | ||
| CIX | COMPX INTERNATIONAL INC | $37.40 | 19,100 | 56.56% | 37.44 | 37.06 | 33.25 | 29.20 | 26.35 | 56.14 | 36.56 | 45.47 | 10.67 | 17.83 | 1.21 | 1.50 | -0.29 | 0.75 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.09 | 598,000 | -8.70% | 16.17 | 16.14 | 16.21 | 15.45 | N/A | 48.61 | 55.71 | 58.89 | 37.99 | 54.20 | -0.01 | -0.00 | -0.01 | -0.05 | ||
| AMCX | AMC GLOBAL MEDIA INC | $11.16 | 699,000 | -27.94% | 11.79 | 11.91 | 11.83 | 10.77 | 9.43 | 38.18 | 27.79 | 31.46 | 6.82 | 14.70 | -0.13 | -0.01 | -0.12 | 1.14 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.60 | 5,800 | -21.62% | 8.84 | 9.02 | 9.06 | 8.53 | 6.16 | 44.15 | 35.98 | 33.38 | 21.62 | 25.50 | -0.09 | -0.03 | -0.06 | 0.84 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.63 | 67,000 | 19.64% | 25.45 | 25.70 | 25.58 | 23.81 | 23.02 | 51.85 | 35.78 | 24.81 | 23.85 | 16.73 | -0.04 | 0.04 | -0.08 | 0.53 | ||
| CERS | CERUS CORP | $2.28 | 1,750,000 | -9.04% | 2.50 | 2.52 | 2.61 | 2.71 | 2.43 | 33.37 | 6.07 | 9.30 | 0.00 | 8.76 | -0.07 | -0.05 | -0.03 | 1.77 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.03 | 3,898,000 | -21.99% | 3.13 | 3.07 | 2.99 | 3.17 | 2.98 | 48.62 | 27.83 | 31.50 | 4.31 | 8.98 | 0.01 | 0.03 | -0.02 | 2.14 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.54 | 368,000 | 4.84% | 23.83 | 26.71 | 28.87 | 27.58 | 28.37 | 25.23 | 4.99 | 4.60 | 0.18 | 0.18 | -2.20 | -1.84 | -0.36 | 0.99 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.83 | 1,014,000 | 76.96% | 18.10 | 16.83 | 16.56 | 20.75 | 16.32 | 61.57 | 85.13 | 85.50 | 97.57 | 96.62 | 0.57 | 0.25 | 0.32 | 1.82 | ||
| BUUU | BUUU GROUP LTD | $39.20 | 109,000 | 839.66% | 43.27 | 42.17 | 33.24 | 26.29 | 19.42 | 50.38 | 13.98 | 18.83 | 1.31 | 0.44 | 2.26 | 3.53 | -1.27 | 0.95 | ||
| TATT | TAT TECHNOLOGIES LTD | $35.19 | 118,000 | 31.11% | 36.54 | 37.52 | 38.57 | 40.26 | 43.68 | 36.21 | 3.40 | 4.80 | 6.38 | 2.13 | -0.95 | -0.69 | -0.26 | 0.68 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | 92,000 | -10.68% | 9.96 | 9.97 | 9.98 | N/A | N/A | 40.30 | 8.61 | 6.48 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| GLAS | GLASS HOUSE BRANDS INC | $5.49 | 1,406,000 | -51.85% | 6.78 | 7.46 | 8.79 | N/A | N/A | 18.21 | 12.94 | 13.37 | 7.16 | 5.31 | -0.91 | -0.72 | -0.20 | 1.42 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $9.82 | 566,000 | 31.02% | 10.40 | 11.55 | 12.53 | 22.23 | 21.51 | 28.04 | 6.11 | 4.61 | 9.68 | 4.14 | -1.22 | -1.26 | 0.04 | 0.89 | ||
| CLB | CORE LABORATORIES INC | $9.92 | 624,000 | -20.20% | 10.25 | 11.19 | 11.57 | 12.00 | 14.58 | 25.14 | 5.54 | 3.36 | 9.30 | 3.77 | -0.62 | -0.45 | -0.17 | 1.09 | ||
| CLFD | CLEARFIELD INC | $33.48 | 132,000 | -14.29% | 31.33 | 30.31 | 29.81 | 34.47 | 32.35 | 65.51 | 86.00 | 76.46 | 87.79 | 72.09 | 0.66 | 0.35 | 0.31 | 1.62 | ||
| ALTI | ALTI GLOBAL INC | $2.91 | 110,000 | 40.13% | 3.05 | 3.13 | 3.63 | 3.48 | 3.81 | 33.10 | 8.72 | 9.76 | 0.03 | 11.10 | -0.19 | -0.18 | -0.00 | 0.54 | ||
| MBUU | MALIBU BOATS INC | $23.01 | 175,000 | -36.59% | 23.36 | 24.14 | 26.73 | 26.96 | 27.78 | 36.90 | 22.01 | 16.91 | 56.06 | 58.41 | -1.10 | -1.13 | 0.03 | 1.25 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.34 | 1,362,000 | 209.55% | 4.27 | 4.30 | 4.28 | 4.40 | 4.42 | 52.09 | 34.42 | 28.31 | 26.86 | 17.68 | -0.01 | -0.00 | -0.01 | 1.26 | ||
| SPIR | SPIRE GLOBAL INC | $11.11 | 553,000 | -28.18% | 11.69 | 11.66 | 12.49 | 15.03 | 13.73 | 38.49 | 10.12 | 12.50 | 18.49 | 26.78 | -0.42 | -0.39 | -0.02 | 2.02 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.17 | 2,054,000 | 62.89% | 2.86 | 2.83 | 3.30 | 3.75 | 3.69 | 55.39 | 82.94 | 76.32 | 100.00 | 98.92 | -0.09 | -0.17 | 0.08 | 4.29 | ||
| GHXI | GORES HOLDINGS XI INC | $10.01 | 39,500 | -68.90% | 10.01 | 10.02 | 10.04 | N/A | N/A | 48.68 | 39.39 | 24.24 | 44.56 | 30.63 | -0.01 | -0.01 | 0.01 | -0.07 | ||
| TWI | TITAN INTERNATIONAL INC | $6.99 | 542,000 | -6.23% | 7.07 | 7.23 | 7.22 | 7.37 | 7.98 | 46.11 | 25.26 | 18.16 | 15.36 | 5.93 | -0.10 | -0.06 | -0.04 | 1.49 | ||
| XRN | CHIRON REAL ESTATE INC | $34.01 | 106,000 | -25.87% | 35.39 | 35.88 | 36.25 | 36.30 | 35.63 | 30.69 | 7.48 | 6.18 | 0.00 | 1.30 | -0.52 | -0.32 | -0.21 | 0.77 | ||
| NRC | NRC HEALTH | $20.35 | 124,000 | -29.55% | 20.86 | 21.12 | 21.00 | 20.61 | 18.97 | 45.18 | 55.77 | 56.25 | 52.96 | 52.28 | -0.14 | -0.09 | -0.05 | 0.64 | ||
| AHRT | AH REALTY TRUST INC | $6.03 | 1,100,000 | -48.81% | 6.06 | 6.20 | 6.55 | 6.71 | 6.51 | 39.09 | 46.30 | 41.19 | 91.77 | 82.29 | -0.15 | -0.16 | 0.01 | 0.81 | ||
| BMRC | BANK OF MARIN BANCORP | $27.71 | 103,000 | -28.47% | 27.61 | 27.72 | 27.89 | 27.37 | 26.73 | 51.19 | 35.51 | 27.90 | 22.61 | 9.32 | -0.06 | -0.02 | -0.04 | 0.71 | ||
| ONT | ONTERRIS INC | $12.71 | 996,000 | -43.09% | 14.98 | 16.49 | 17.25 | 17.61 | 20.49 | 28.62 | 4.27 | 7.34 | 0.06 | 4.23 | -1.15 | -0.65 | -0.50 | 1.54 | ||
| ASPI | ASP ISOTOPES INC | $2.91 | 4,202,000 | -23.46% | 2.87 | 3.18 | 3.69 | 4.83 | 5.25 | 38.86 | 27.66 | 17.26 | 54.00 | 29.61 | -0.32 | -0.32 | -0.01 | 2.07 | ||
| AVBC | AVIDIA BANCORP INC | $22.24 | 114,000 | -18.57% | 21.74 | 21.89 | 21.91 | 20.90 | 19.86 | 57.31 | 39.62 | 25.68 | 34.36 | 16.22 | -0.01 | 0.00 | -0.02 | 0.40 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 25,000 | -56.14% | 10.08 | 10.09 | 10.10 | 10.10 | 10.08 | 49.68 | 46.43 | 34.06 | 52.22 | 28.52 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.23 | 336,000 | 43.59% | 7.97 | 7.30 | 6.89 | 6.67 | 7.10 | 70.23 | 85.80 | 86.20 | 87.97 | 90.58 | 0.44 | 0.32 | 0.12 | 0.89 | ||
| RWT | REDWOOD TRUST INC | $3.53 | 2,571,000 | -39.82% | 3.79 | 3.89 | 4.36 | 4.73 | 5.25 | 32.96 | 26.16 | 43.25 | 45.21 | 66.78 | -0.21 | -0.21 | -0.00 | 1.03 | ||
| MNRO | MONRO INC | $14.18 | 595,000 | -28.74% | 13.83 | 13.19 | 13.01 | 14.62 | 16.75 | 59.53 | 86.95 | 81.06 | 81.82 | 74.71 | 0.29 | 0.14 | 0.15 | 0.97 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.18 | 273,000 | -63.40% | 10.20 | 10.21 | 10.22 | 10.16 | N/A | 41.42 | 17.95 | 24.79 | 23.48 | 31.94 | -0.01 | -0.00 | -0.00 | 0.03 | ||
| RBB | RBB BANCORP | $26.19 | 94,000 | 14.63% | 26.37 | 26.52 | 26.59 | 25.97 | 23.96 | 44.02 | 29.45 | 22.15 | 20.25 | 12.06 | -0.11 | -0.06 | -0.05 | 0.83 | ||
| TRC | TEJON RANCH CO | $16.38 | 83,000 | -48.77% | 16.36 | 16.26 | 16.43 | 17.64 | 17.70 | 50.76 | 66.00 | 61.21 | 77.60 | 75.80 | -0.02 | -0.08 | 0.05 | 0.61 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.25 | 153,000 | 150.82% | 10.24 | 10.24 | 10.22 | 10.18 | 10.13 | 62.69 | 100.00 | 77.78 | 46.84 | 32.32 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PBFS | PIONEER BANCORP INC | $17.77 | 12,900 | 7.50% | 17.75 | 17.95 | 17.67 | 17.01 | 15.53 | 49.61 | 68.38 | 56.90 | 52.60 | 53.14 | 0.02 | 0.06 | -0.04 | 0.37 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.33 | 195,000 | -22.00% | 9.21 | 9.25 | 9.67 | 10.18 | 10.83 | 49.13 | 42.95 | 36.60 | 67.61 | 59.20 | -0.11 | -0.15 | 0.04 | 0.52 | ||
| IPI | INTREPID POTASH INC | $32.76 | 150,000 | -29.91% | 34.29 | 36.92 | 36.77 | 36.61 | 36.22 | 32.17 | 11.80 | 8.76 | 9.91 | 4.77 | -1.49 | -0.80 | -0.69 | 1.07 | ||
| TECX | TECTONIC THERAPEUTIC INC | $22.54 | 253,000 | -26.45% | 24.13 | 26.54 | 30.20 | 30.58 | 27.98 | 24.84 | 5.79 | 7.11 | 0.00 | 0.00 | -2.43 | -2.13 | -0.30 | 1.23 | ||
| RLGT | RADIANT LOGISTICS INC | $9.36 | 159,000 | -2.45% | 8.77 | 8.69 | 8.59 | 8.76 | 8.01 | 62.49 | 42.03 | 36.55 | 49.20 | 45.09 | 0.10 | 0.05 | 0.06 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.