Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI | LOANDEPOT INC | $1.28 | 549,000 | -4.52% | 1.32 | 1.35 | 1.24 | 1.33 | 1.75 | 47.49 | 25.49 | 21.96 | 13.39 | 9.21 | 0.01 | 0.02 | -0.02 | 1.18 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $24.06 | 128,000 | -46.89% | 21.58 | 21.85 | 21.46 | 17.88 | 16.14 | 63.31 | 82.48 | 69.19 | 89.48 | 72.88 | 0.40 | 0.15 | 0.26 | 1.98 | ||
| TRML | TOURMALINE BIO INC | $16.42 | 59,000 | -59.59% | 16.53 | 17.70 | 16.86 | 15.69 | 19.40 | 44.30 | 14.33 | 9.64 | 10.71 | 4.87 | -0.25 | 0.02 | -0.27 | 1.22 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.12 | 145,000 | -64.11% | 11.87 | 11.91 | 12.40 | 12.85 | 12.54 | 52.00 | 56.81 | 45.54 | 87.34 | 77.57 | -0.09 | -0.14 | 0.06 | 0.98 | ||
| BSVN | BANK7 CORP | $44.49 | 6,700 | -73.09% | 41.60 | 40.26 | 38.81 | 38.99 | 41.20 | 77.38 | 92.36 | 91.63 | 100.00 | 98.51 | 1.33 | 0.82 | 0.51 | 0.77 | ||
| ZBIO | ZENAS BIOPHARMA INC | $10.03 | 146,000 | -24.74% | 9.77 | 10.25 | 10.22 | 8.99 | N/A | 50.05 | 28.35 | 20.51 | 50.36 | 30.72 | -0.11 | -0.07 | -0.04 | 1.39 | ||
| SLQT | SELECTQUOTE INC | $2.42 | 479,000 | -56.18% | 2.34 | 2.28 | 2.43 | 3.19 | 3.05 | 54.40 | 76.32 | 81.60 | 81.62 | 88.56 | 0.00 | -0.04 | 0.04 | 2.05 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.61 | 133,000 | -39.27% | 11.79 | 12.01 | 11.21 | 10.70 | 10.37 | 49.18 | 23.79 | 20.40 | 13.82 | 10.75 | 0.04 | 0.19 | -0.15 | 0.02 | ||
| ITIC | INVESTORS TITLE CO | $221.13 | 89,000 | 14.10% | 212.09 | 206.28 | 222.57 | 227.87 | 235.06 | 57.63 | 89.16 | 85.15 | 99.79 | 94.94 | -1.06 | -3.83 | 2.77 | 0.86 | ||
| MBX | MBX BIOSCIENCES INC | $12.47 | 92,000 | -68.60% | 11.23 | 11.06 | 11.27 | 9.96 | 14.59 | 59.83 | 87.88 | 74.53 | 95.01 | 84.94 | 0.17 | -0.00 | 0.17 | 1.49 | ||
| BMRC | BANK OF MARIN BANCORP | $25.70 | 128,000 | -58.71% | 23.13 | 22.65 | 21.76 | 22.17 | 22.76 | 79.17 | 97.42 | 84.46 | 100.00 | 89.96 | 0.78 | 0.42 | 0.36 | 0.73 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.56 | 175,000 | -51.52% | 26.01 | 26.16 | 24.01 | 24.01 | 27.62 | 56.84 | 55.88 | 38.65 | 47.58 | 30.87 | 0.48 | 0.63 | -0.15 | 1.15 | ||
| ASC | ARDMORE SHIPPING CORP | $10.25 | 286,000 | -55.31% | 9.93 | 9.93 | 9.83 | 9.81 | 11.74 | 57.22 | 52.46 | 35.56 | 43.08 | 23.45 | 0.06 | 0.05 | 0.00 | 0.59 | ||
| MATV | MATIV HOLDINGS INC | $7.58 | 210,000 | -48.28% | 6.83 | 6.69 | 6.08 | 6.26 | 9.79 | 70.40 | 91.31 | 85.21 | 95.78 | 81.68 | 0.31 | 0.24 | 0.07 | 1.16 | ||
| SOHU | SOHUCOM LTD | $13.78 | 62,000 | -22.50% | 12.90 | 11.78 | 10.99 | 11.85 | 12.81 | 81.70 | 97.36 | 96.56 | 99.16 | 96.65 | 0.84 | 0.59 | 0.24 | 0.63 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.49 | 93,000 | -52.79% | 19.71 | 19.45 | 16.87 | 14.12 | 13.11 | 71.32 | 91.91 | 80.15 | 78.59 | 52.74 | 0.99 | 0.95 | 0.03 | 0.55 | ||
| RZLT | REZOLUTE INC | $4.82 | 613,000 | -42.82% | 4.39 | 4.34 | 4.07 | 3.80 | 4.41 | 67.98 | 82.66 | 73.69 | 88.94 | 83.24 | 0.17 | 0.13 | 0.04 | 0.70 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.21 | 211,000 | -53.52% | 6.96 | 6.57 | 6.35 | 6.53 | 6.14 | 68.50 | 85.59 | 83.51 | 93.98 | 90.24 | 0.28 | 0.20 | 0.08 | 0.96 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.13 | 423,000 | -26.56% | 4.97 | 5.03 | 5.10 | 5.59 | 5.91 | 53.69 | 59.90 | 48.57 | 93.41 | 77.22 | -0.02 | -0.05 | 0.03 | 1.83 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.44 | 91,000 | -10.78% | 13.94 | 13.76 | 13.43 | 13.74 | 13.84 | 72.62 | 93.64 | 88.16 | 98.85 | 93.66 | 0.22 | 0.16 | 0.06 | 0.51 | ||
| IBEX | IBEX LTD | $30.63 | 103,000 | -24.26% | 28.82 | 28.97 | 27.91 | 26.36 | 23.31 | 65.06 | 81.76 | 68.14 | 74.86 | 59.69 | 0.41 | 0.30 | 0.11 | 0.65 | ||
| PRME | PRIME MEDICINE INC | $3.11 | 3,704,000 | -44.73% | 2.56 | 2.06 | 1.67 | 1.85 | 2.61 | 79.25 | 88.03 | 85.77 | 91.69 | 80.82 | 0.39 | 0.27 | 0.12 | 1.92 | ||
| ERAS | ERASCA INC | $1.44 | 868,000 | -55.33% | 1.37 | 1.44 | 1.38 | 1.39 | 1.98 | 53.22 | 53.57 | 38.36 | 73.32 | 46.55 | -0.00 | 0.00 | -0.00 | 1.43 | ||
| SGU | STAR GROUP LP | $11.71 | 23,400 | -22.00% | 11.72 | 11.74 | 12.08 | 12.55 | 12.16 | 45.71 | 68.23 | 58.68 | 85.99 | 81.66 | -0.12 | -0.14 | 0.02 | 0.33 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.22 | 55,500 | -77.35% | 19.52 | 18.88 | 18.27 | 18.13 | 18.89 | 82.29 | 97.44 | 96.33 | 100.00 | 99.79 | 0.67 | 0.40 | 0.27 | 0.64 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.80 | 346,000 | 24.91% | 10.55 | 10.31 | 9.85 | 10.21 | 10.43 | 68.82 | 89.98 | 89.22 | 82.24 | 80.31 | 0.25 | 0.21 | 0.04 | 0.59 | ||
| SD | SANDRIDGE ENERGY INC | $10.99 | 174,000 | -31.76% | 11.17 | 11.22 | 10.37 | 10.73 | 11.24 | 51.28 | 18.14 | 14.13 | 9.76 | 5.95 | 0.16 | 0.27 | -0.11 | 1.03 | ||
| EGY | VAALCO ENERGY INC | $3.88 | 395,000 | -31.66% | 3.74 | 3.73 | 3.52 | 3.68 | 4.40 | 60.73 | 57.24 | 41.54 | 45.80 | 29.42 | 0.08 | 0.08 | 0.00 | 1.02 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.71 | 123,000 | -9.56% | 17.51 | 17.15 | 17.29 | 17.59 | 20.79 | 67.51 | 92.93 | 86.02 | 100.00 | 92.80 | 0.29 | 0.07 | 0.22 | 0.70 | ||
| ARAI | ARRIVE AI INC | $12.15 | 461,000 | 90.50% | 9.58 | 8.51 | N/A | N/A | N/A | 48.41 | 82.48 | 70.20 | 90.14 | 91.80 | N/A | N/A | N/A | 4.15 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 81,000 | 30.65% | 10.17 | 10.15 | 10.09 | 10.04 | N/A | 70.74 | 68.89 | 70.93 | 35.36 | 49.57 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.34 | 36,000 | -68.42% | 20.14 | 21.31 | 21.30 | 22.05 | 31.21 | 51.83 | 51.86 | 37.92 | 80.65 | 55.42 | -0.34 | -0.34 | -0.00 | 1.24 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 13,400 | -71.31% | 3.84 | 3.88 | 3.81 | 3.80 | 3.95 | 51.68 | 70.83 | 64.58 | 60.65 | 56.37 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| SB | SAFE BULKERS INC | $3.78 | 254,000 | -6.62% | 3.70 | 3.76 | 3.66 | 3.64 | 3.87 | 54.98 | 44.76 | 30.10 | 43.40 | 24.63 | -0.00 | 0.01 | -0.01 | 0.89 | ||
| URG | UR-ENERGY INC | $1.09 | 2,349,000 | -69.88% | 1.05 | 1.01 | 0.86 | 0.83 | 1.02 | 61.90 | 70.83 | 65.46 | 29.37 | 22.31 | 0.06 | 0.07 | -0.00 | 1.53 | ||
| LAES | SEALSQ CORP | $3.97 | 6,385,000 | -24.20% | 3.98 | 3.92 | 3.30 | 3.11 | 2.56 | 54.01 | 45.78 | 46.70 | 18.29 | 18.16 | 0.19 | 0.22 | -0.03 | 2.09 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.90 | 561,000 | -44.23% | 8.72 | 9.57 | 9.54 | 9.73 | 10.89 | 40.96 | 16.87 | 13.68 | 15.05 | 10.18 | -0.28 | -0.18 | -0.10 | 0.83 | ||
| WENNU | WEN ACQUISITION CORP | $10.51 | 86,500 | -79.55% | 10.67 | 10.69 | N/A | N/A | N/A | 34.94 | 13.66 | 15.11 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| QSI | QUANTUM-SI INC | $2.14 | 12,850,000 | 129.46% | 1.93 | 1.82 | 1.60 | 1.51 | 1.49 | 65.05 | 75.28 | 69.35 | 70.24 | 62.62 | 0.11 | 0.10 | 0.02 | 1.90 | ||
| VPG | VISHAY PRECISION GROUP INC | $29.58 | 79,000 | -40.60% | 27.64 | 27.16 | 25.95 | 24.37 | 23.91 | 67.01 | 90.11 | 86.81 | 98.27 | 95.73 | 0.83 | 0.58 | 0.25 | 1.00 | ||
| GROY | GOLD ROYALTY CORP | $2.30 | 536,000 | -55.92% | 2.27 | 2.21 | 1.87 | 1.66 | 1.49 | 65.47 | 55.25 | 51.85 | 21.30 | 14.13 | 0.11 | 0.13 | -0.02 | 0.86 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.17 | 42,700 | -70.75% | 10.27 | 10.34 | N/A | N/A | N/A | 41.75 | 5.86 | 6.11 | 3.53 | 1.51 | -0.00 | 0.04 | -0.04 | 0.05 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.03 | 702,000 | -36.53% | 4.78 | 4.70 | 3.79 | 4.07 | 4.62 | 62.16 | 51.68 | 46.30 | 22.99 | 16.68 | 0.32 | 0.34 | -0.02 | 1.26 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.36 | 84,000 | -21.50% | 24.79 | 24.51 | 24.46 | 24.44 | 24.36 | 68.80 | 95.58 | 89.40 | 100.00 | 100.00 | 0.20 | 0.10 | 0.10 | 0.61 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.18 | 386,000 | -42.39% | 10.05 | 10.06 | 8.85 | 7.77 | 8.20 | 67.57 | 68.42 | 45.03 | 39.53 | 22.66 | 0.32 | 0.41 | -0.09 | 1.05 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.08 | 47,000 | -57.27% | 23.28 | 22.74 | 22.63 | 21.29 | 20.85 | 70.14 | 86.66 | 79.11 | 94.52 | 86.75 | 0.53 | 0.26 | 0.28 | 0.70 | ||
| ANGO | ANGIODYNAMICS INC | $9.58 | 274,000 | -50.90% | 9.84 | 10.32 | 9.85 | 9.78 | 9.10 | 41.72 | 7.31 | 7.47 | 6.26 | 4.69 | -0.13 | 0.01 | -0.14 | 0.97 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.18 | 173,000 | -44.90% | 5.87 | 5.83 | 6.31 | 7.35 | 7.25 | 55.03 | 81.60 | 69.63 | 100.00 | 96.17 | -0.07 | -0.16 | 0.09 | 1.28 | ||
| TACO | BERTO ACQUISITION CORP | $10.36 | 21,300 | -85.10% | 10.46 | 10.40 | N/A | N/A | N/A | 49.20 | 17.25 | 21.39 | 3.98 | 6.58 | N/A | N/A | N/A | -0.01 | ||
| ZEUS | OLYMPIC STEEL INC | $34.81 | 42,000 | -34.38% | 32.29 | 31.77 | 31.74 | 32.08 | 34.79 | 68.34 | 97.71 | 92.27 | 100.00 | 96.45 | 0.67 | 0.23 | 0.44 | 1.28 | ||
| SPIR | SPIRE GLOBAL INC | $11.92 | 316,000 | -15.73% | 10.86 | 11.02 | 10.63 | 10.34 | 11.74 | 59.56 | 75.72 | 75.04 | 78.78 | 80.15 | 0.21 | 0.10 | 0.11 | 1.52 | ||
| LWAY | LIFEWAY FOODS INC | $25.54 | 48,400 | -29.86% | 24.78 | 24.82 | 23.77 | 23.20 | 23.77 | 62.99 | 73.47 | 65.79 | 75.42 | 63.49 | 0.44 | 0.38 | 0.06 | 0.79 | ||
| NRC | NATIONAL RESEARCH CORP | $17.01 | 45,700 | -69.74% | 16.75 | 16.36 | 14.33 | 14.21 | 16.54 | 64.86 | 63.21 | 63.28 | 18.85 | 20.14 | 0.70 | 0.79 | -0.09 | 0.67 | ||
| ETON | ETON PHARMACEUTICALS INC | $14.45 | 243,000 | -36.72% | 13.93 | 14.52 | 16.53 | 15.45 | 13.21 | 41.90 | 57.76 | 43.81 | 93.69 | 91.69 | -0.74 | -0.86 | 0.11 | 0.82 | ||
| AIP | ARTERIS INC | $9.23 | 212,000 | -51.38% | 9.15 | 8.70 | 7.84 | 7.80 | 8.34 | 60.06 | 54.41 | 60.50 | 29.08 | 46.39 | 0.44 | 0.44 | 0.01 | 1.84 | ||
| EHAB | ENHABIT INC | $7.65 | 977,000 | -44.61% | 8.94 | 9.57 | 9.53 | 8.96 | 8.37 | 22.81 | 6.29 | 14.28 | 0.00 | 10.14 | -0.45 | -0.19 | -0.26 | 0.75 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.36 | 150,000 | -44.85% | 11.65 | 11.56 | 11.15 | 10.44 | 10.41 | 48.48 | 52.38 | 60.77 | 37.83 | 48.21 | 0.12 | 0.17 | -0.05 | 1.23 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.19 | 16,700 | -16.08% | 25.52 | 24.68 | 24.62 | 24.37 | 26.63 | 73.12 | 93.28 | 87.95 | 100.00 | 99.38 | 0.69 | 0.29 | 0.40 | 0.81 | ||
| LAND | GLADSTONE LAND CORP | $10.68 | 186,000 | -59.57% | 10.35 | 10.20 | 9.91 | 10.30 | 11.23 | 64.18 | 83.67 | 68.32 | 83.07 | 56.91 | 0.17 | 0.13 | 0.04 | 0.80 | ||
| ALT | ALTIMMUNE INC | $4.76 | 6,332,000 | -56.94% | 5.38 | 5.94 | 5.66 | 5.57 | 6.49 | 42.91 | 35.82 | 28.50 | 26.64 | 18.43 | -0.35 | -0.08 | -0.27 | 1.31 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.68 | 1,000 | -94.74% | 44.00 | 41.42 | 36.28 | 32.29 | 30.24 | 63.90 | 76.74 | 75.48 | 29.20 | 30.66 | 2.47 | 2.42 | 0.05 | 0.55 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.71 | 291,000 | -3.64% | 2.33 | 2.27 | 2.16 | 2.51 | 3.59 | 67.12 | 88.44 | 76.55 | 87.00 | 62.40 | 0.11 | 0.06 | 0.05 | 1.29 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | 15,000 | -93.72% | 10.40 | 10.50 | N/A | N/A | N/A | 40.33 | 2.98 | 2.61 | 4.08 | 3.11 | N/A | N/A | N/A | -0.05 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.47 | 43,000 | 86.96% | 8.06 | 7.82 | 7.68 | 7.47 | 7.47 | 71.51 | 86.59 | 88.42 | 78.37 | 85.94 | 0.24 | 0.15 | 0.08 | 0.76 | ||
| PBPB | POTBELLY CORP | $12.77 | 173,000 | -5.46% | 12.12 | 11.55 | 10.37 | 10.30 | 9.91 | 73.36 | 96.31 | 96.50 | 100.00 | 97.58 | 0.60 | 0.52 | 0.08 | 0.87 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.72 | 4,213,000 | -77.86% | 2.73 | 2.64 | 2.32 | 2.56 | 3.18 | 62.90 | 43.66 | 53.60 | 12.12 | 18.68 | 0.13 | 0.14 | -0.01 | 1.27 | ||
| JACK | JACK IN THE BOX INC | $20.37 | 469,000 | -72.00% | 18.19 | 18.72 | 21.68 | 26.70 | 35.53 | 54.81 | 81.16 | 54.48 | 98.37 | 80.64 | -0.67 | -1.18 | 0.50 | 0.87 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.78 | 795,000 | 2.05% | 2.60 | 2.51 | 2.20 | 2.31 | 2.10 | 68.90 | 76.21 | 72.39 | 75.87 | 64.58 | 0.13 | 0.12 | 0.01 | 0.98 | ||
| CYRX | CRYOPORT INC | $7.66 | 191,000 | -55.37% | 7.19 | 7.01 | 6.48 | 6.25 | 6.95 | 64.06 | 72.78 | 71.81 | 89.70 | 90.71 | 0.31 | 0.25 | 0.06 | 1.88 | ||
| SEAT | VIVID SEATS INC | $1.86 | 334,000 | -72.24% | 1.76 | 1.78 | 1.97 | 2.66 | 3.30 | 51.90 | 74.77 | 56.16 | 95.68 | 73.52 | -0.04 | -0.07 | 0.03 | 1.07 | ||
| MTRX | MATRIX SERVICE CO | $13.87 | 103,000 | -44.32% | 13.52 | 12.96 | 12.56 | 12.50 | 12.50 | 66.73 | 87.74 | 84.02 | 74.99 | 73.91 | 0.41 | 0.31 | 0.10 | 1.09 | ||
| RMNI | RIMINI STREET INC | $4.17 | 241,000 | -6.23% | 3.68 | 3.48 | 3.39 | 3.44 | 2.82 | 69.23 | 86.56 | 79.54 | 94.55 | 91.13 | 0.18 | 0.10 | 0.08 | 1.11 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.31 | 23,328,000 | -54.86% | 1.90 | 1.91 | 1.87 | 1.88 | 2.69 | 70.32 | 89.51 | 74.36 | 100.00 | 82.60 | 0.06 | 0.01 | 0.05 | 2.72 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $21.15 | 1,715,000 | -56.77% | 21.45 | 20.92 | 18.81 | 21.90 | 15.23 | 52.51 | 28.11 | 26.28 | 23.62 | 21.52 | 0.59 | 0.67 | -0.08 | 0.44 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $29.68 | 474,000 | -32.29% | 29.89 | 33.38 | 35.61 | 23.06 | 16.64 | 43.39 | 29.12 | 19.96 | 45.23 | 25.15 | -1.99 | -1.33 | -0.65 | 0.49 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.60 | 441,000 | 6.78% | 9.06 | 8.90 | 8.18 | 7.20 | 7.21 | 71.82 | 74.16 | 67.11 | 71.61 | 68.74 | 0.30 | 0.29 | 0.01 | 0.92 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.99 | 917,000 | -39.67% | 6.65 | 6.54 | 6.13 | 6.11 | 7.68 | 59.80 | 77.68 | 61.86 | 74.94 | 47.72 | 0.18 | 0.15 | 0.03 | 1.70 | ||
| JELD | JELD-WEN HOLDING INC | $4.44 | 477,000 | -73.29% | 4.02 | 3.92 | 4.18 | 5.14 | 8.38 | 62.32 | 90.98 | 82.31 | 97.37 | 95.84 | 0.05 | -0.06 | 0.11 | 1.46 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 10 | -96.00% | 10.55 | 10.57 | 10.49 | 10.39 | 10.25 | 50.22 | 53.03 | 54.80 | 0.00 | 2.70 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| OTLY | OATLY GROUP AB | $12.65 | 101,000 | 104.04% | 12.31 | 12.34 | 11.12 | 10.14 | 12.46 | 58.91 | 41.31 | 28.43 | 33.54 | 21.92 | 0.33 | 0.43 | -0.09 | 1.58 | ||
| SVRA | SAVARA INC | $2.19 | 1,105,000 | 1.84% | 2.17 | 2.21 | 2.63 | 2.69 | 3.06 | 44.80 | 39.33 | 38.29 | 60.54 | 65.93 | -0.12 | -0.14 | 0.02 | 0.86 | ||
| CTOR | CITIUS ONCOLOGY INC | $5.29 | 638,000 | -14.13% | 3.86 | 2.59 | 1.56 | 1.21 | 1.21 | 92.39 | 80.75 | 75.23 | 87.59 | 85.80 | 1.05 | 0.72 | 0.34 | -0.58 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.65 | 6,700 | -90.69% | 4.33 | 4.25 | 4.28 | 4.51 | 4.82 | 66.47 | 89.58 | 86.98 | 100.00 | 100.00 | 0.07 | 0.01 | 0.06 | 0.45 | ||
| TSAT | TELESAT CORP | $26.10 | 109,000 | -47.60% | 24.71 | 21.08 | 18.14 | 18.70 | 16.65 | 74.06 | 94.78 | 89.43 | 59.62 | 55.64 | 2.35 | 1.91 | 0.45 | 1.21 | ||
| TERN | TERNS PHARMACEUTICALS INC | $4.32 | 263,000 | -70.38% | 3.94 | 3.91 | 3.42 | 3.32 | 4.94 | 65.96 | 72.06 | 51.69 | 52.51 | 28.67 | 0.20 | 0.19 | 0.01 | 0.95 | ||
| VBNK | VERSABANK | $11.60 | 21,200 | -18.77% | 11.44 | 11.23 | 11.28 | 11.15 | 12.92 | 57.28 | 81.39 | 79.97 | 91.46 | 81.30 | 0.10 | 0.06 | 0.03 | 0.55 | ||
| LAR | LITHIUM ARGENTINA AG | $2.32 | 757,000 | -70.36% | 2.09 | 2.05 | 2.00 | 2.12 | 2.60 | 69.27 | 78.62 | 73.46 | 89.26 | 83.55 | 0.07 | 0.04 | 0.04 | 1.88 | ||
| RERE | ATRENEW INC | $3.48 | 1,389,000 | -17.52% | 3.22 | 2.96 | 2.71 | 2.80 | 2.76 | 69.80 | 87.69 | 84.24 | 70.88 | 70.43 | 0.22 | 0.16 | 0.06 | 1.03 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.78 | 173,000 | -70.68% | 13.33 | 12.92 | 12.47 | 12.95 | 15.83 | 58.15 | 53.04 | 45.62 | 38.30 | 28.99 | 0.35 | 0.30 | 0.05 | 1.85 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.92 | 146,000 | -61.78% | 7.06 | 6.95 | 6.17 | 4.68 | 4.23 | 54.71 | 47.94 | 47.23 | 28.69 | 29.73 | 0.21 | 0.29 | -0.08 | 1.30 | ||
| CLCO | COOL CO LTD | $6.95 | 33,000 | -54.79% | 6.75 | 6.92 | 6.46 | 6.18 | 7.82 | 57.57 | 43.83 | 36.73 | 38.12 | 30.83 | 0.10 | 0.13 | -0.03 | 0.72 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $7.99 | 421,000 | -24.69% | 7.95 | 7.92 | 5.56 | 3.83 | 3.31 | 88.86 | 95.56 | 95.00 | 82.76 | 56.11 | 0.58 | 0.76 | -0.18 | 0.96 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.40 | 538,000 | -44.07% | 12.63 | 11.79 | 11.67 | 10.98 | N/A | 55.61 | 65.87 | 70.61 | 43.15 | 52.87 | 0.41 | 0.34 | 0.07 | -0.49 | ||
| XPER | XPERI INC | $8.14 | 181,000 | -16.59% | 7.95 | 7.93 | 7.79 | 7.83 | 8.57 | 57.81 | 81.66 | 70.40 | 92.59 | 71.77 | 0.07 | 0.06 | 0.02 | 1.24 | ||
| SATL | SATELLOGIC INC | $3.56 | 712,000 | -13.06% | 3.58 | 3.50 | 3.79 | 3.71 | 2.87 | 48.56 | 49.79 | 56.45 | 60.60 | 66.49 | -0.04 | -0.07 | 0.02 | 0.99 | ||
| OM | OUTSET MEDICAL INC | $20.90 | 117,000 | -63.55% | 19.65 | 19.95 | 17.43 | 14.11 | 13.19 | 58.95 | 87.35 | 71.78 | 70.20 | 56.81 | 0.70 | 0.75 | -0.05 | 1.36 | ||
| NVEC | NVE CORP | $76.50 | 104,000 | 9.47% | 73.36 | 72.53 | 69.08 | 67.24 | 72.61 | 65.51 | 91.42 | 85.60 | 97.04 | 90.19 | 1.54 | 1.22 | 0.32 | 0.93 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.72 | 625,000 | -50.71% | 3.36 | 3.41 | 2.99 | 2.92 | 3.60 | 68.53 | 82.82 | 60.29 | 83.20 | 54.52 | 0.15 | 0.14 | 0.01 | 1.24 | ||
| LZM | LIFEZONE METALS LTD | $4.67 | 52,300 | -21.59% | 4.37 | 4.32 | 3.88 | 4.19 | 5.41 | 60.75 | 64.36 | 49.39 | 40.42 | 21.30 | 0.15 | 0.15 | 0.00 | 0.36 | ||
| OFLX | OMEGA FLEX INC | $36.37 | 90,000 | -33.82% | 34.14 | 33.16 | 32.54 | 34.21 | 40.49 | 63.12 | 89.20 | 76.63 | 95.74 | 78.74 | 0.74 | 0.38 | 0.35 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.