Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVWR | LIVEWIRE GROUP INC | $2.21 | 73,000 | -45.93% | 2.42 | 2.41 | 3.37 | 4.10 | 4.00 | 39.22 | 11.46 | 19.01 | 59.01 | 68.93 | -0.25 | -0.30 | 0.05 | 1.21 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.77 | 580,000 | 24.46% | 29.64 | 29.40 | 34.03 | 46.61 | 32.33 | 42.55 | 64.84 | 65.58 | 83.72 | 93.74 | -1.20 | -1.85 | 0.65 | 0.57 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.51 | 341,000 | 122.88% | 5.49 | 5.64 | 5.66 | 6.03 | 6.85 | 45.49 | 46.97 | 44.89 | 63.92 | 59.01 | -0.08 | -0.07 | -0.01 | 1.30 | ||
| GEVO | GEVO INC | $1.86 | 1,461,000 | 12.47% | 1.87 | 1.92 | 2.02 | 2.11 | 1.79 | 45.06 | 52.05 | 45.38 | 92.23 | 87.52 | -0.05 | -0.05 | 0.01 | 2.02 | ||
| IPI | INTREPID POTASH INC | $33.54 | 99,000 | -46.49% | 33.54 | 33.56 | 30.85 | 28.88 | 31.20 | 53.61 | 48.28 | 44.53 | 32.15 | 28.62 | 0.63 | 0.86 | -0.23 | 1.25 | ||
| CGC | CANOPY GROWTH CORP | $1.19 | 13,958,000 | 1.45% | 1.11 | 1.12 | 1.24 | 1.25 | 1.30 | 55.03 | 75.00 | 58.89 | 100.00 | 88.28 | -0.02 | -0.03 | 0.01 | 1.90 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.62 | 151,000 | 202.00% | 19.08 | 17.90 | 16.43 | 15.27 | N/A | 57.86 | 80.50 | 82.41 | 27.39 | 32.22 | 0.94 | 0.90 | 0.04 | 1.07 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $22.12 | 126,000 | 3.28% | 21.49 | 20.40 | 19.29 | 17.38 | 16.28 | 65.02 | 77.59 | 75.49 | 33.16 | 35.26 | 0.83 | 0.75 | 0.08 | 0.85 | ||
| GRVY | GRAVITY CO LTD | $64.62 | 14,400 | -40.00% | 66.93 | 67.96 | 62.27 | 60.57 | 62.25 | 46.26 | 25.59 | 25.70 | 6.74 | 5.69 | 0.77 | 1.71 | -0.94 | 1.01 | ||
| GLOO | GLOO HOLDINGS INC | $5.61 | 46,000 | -43.21% | 5.47 | 5.62 | 6.03 | N/A | N/A | 49.71 | 53.83 | 44.34 | 81.46 | 68.91 | -0.22 | -0.28 | 0.06 | -0.53 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.72 | 97,000 | -10.19% | 29.35 | 29.38 | 29.70 | 29.39 | 29.51 | 53.62 | 30.64 | 23.82 | 36.49 | 18.08 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $2.77 | 105,000 | 28.99% | 2.80 | 2.88 | 3.29 | 3.97 | 3.78 | 32.57 | 19.51 | 14.19 | 85.72 | 74.92 | -0.16 | -0.18 | 0.03 | 1.15 | ||
| TSAT | TELESAT CORP | $30.12 | 81,400 | 5.71% | 27.76 | 28.05 | 29.78 | 29.20 | 25.39 | 55.21 | 75.39 | 61.19 | 100.00 | 91.19 | -0.33 | -0.69 | 0.36 | 1.29 | ||
| CLFD | CLEARFIELD INC | $32.52 | 95,000 | 4.97% | 31.94 | 31.12 | 30.60 | 31.82 | 34.78 | 57.43 | 76.35 | 76.86 | 79.81 | 81.76 | 0.46 | 0.31 | 0.14 | 1.64 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.71 | 675,000 | -26.71% | 6.20 | 6.35 | 5.95 | 5.64 | 5.35 | 43.58 | 28.89 | 26.52 | 23.45 | 18.18 | -0.02 | 0.10 | -0.12 | 1.31 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.67 | 2,205,000 | 28.05% | 1.49 | 1.44 | 1.57 | 1.53 | 1.72 | 62.83 | 92.88 | 86.38 | 100.00 | 96.35 | 0.01 | -0.03 | 0.04 | 1.05 | ||
| TROO | TROOPS INC | $3.95 | 1,234,000 | 463.47% | 3.83 | 3.82 | 3.32 | 2.34 | 1.59 | 53.91 | 25.59 | 27.70 | 22.99 | 17.20 | 0.07 | 0.16 | -0.09 | 0.81 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 32,000 | N/A | 10.06 | 10.07 | N/A | N/A | N/A | 53.28 | 18.18 | 17.64 | 18.23 | 17.20 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| GPRK | GEOPARK LTD | $8.60 | 461,000 | -1.28% | 8.39 | 8.32 | 7.72 | 7.52 | 7.12 | 60.51 | 62.45 | 45.19 | 46.87 | 26.28 | 0.19 | 0.20 | -0.01 | 0.81 | ||
| CAL | CALERES INC | $13.08 | 528,000 | 71.43% | 12.32 | 12.48 | 12.97 | 12.51 | 13.52 | 55.19 | 57.86 | 46.74 | 71.96 | 55.23 | -0.14 | -0.19 | 0.05 | 1.35 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.61 | 1,362,000 | -78.43% | 0.66 | 0.67 | 0.72 | 1.02 | 1.35 | 41.73 | 38.95 | 52.84 | 55.97 | 74.90 | -0.03 | -0.03 | 0.00 | 1.75 | ||
| BLND | BLEND LABS INC | $1.70 | 2,268,000 | 31.10% | 1.81 | 2.13 | 2.70 | 2.97 | 3.26 | 22.38 | 9.26 | 9.54 | 48.46 | 40.38 | -0.32 | -0.30 | -0.01 | 1.52 | ||
| CDZI | CADIZ INC | $5.31 | 721,000 | 10.41% | 5.05 | 5.36 | 5.68 | 5.48 | 4.38 | 47.61 | 67.96 | 54.61 | 95.13 | 88.89 | -0.18 | -0.23 | 0.04 | 1.26 | ||
| CION | CION INVESTMENT CORP | $8.54 | 656,000 | 50.80% | 8.70 | 8.93 | 9.39 | 9.48 | 9.67 | 29.15 | 15.55 | 16.05 | 2.75 | 2.75 | -0.24 | -0.22 | -0.02 | 0.77 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.75 | 61,000 | 55.22% | 17.16 | 16.99 | 16.70 | 17.02 | 21.02 | 48.65 | 36.25 | 33.04 | 26.03 | 22.41 | 0.01 | 0.15 | -0.14 | 1.12 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.40 | 722,000 | 37.52% | 4.51 | 4.70 | 5.40 | 5.15 | 5.33 | 39.79 | 44.95 | 40.06 | 89.12 | 86.35 | -0.29 | -0.30 | 0.01 | 1.21 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.42 | 181,000 | 27.46% | 8.43 | 8.36 | 8.39 | 7.74 | 6.29 | 51.57 | 66.45 | 70.63 | 79.40 | 86.40 | 0.08 | 0.05 | 0.03 | 0.88 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.81 | 1,208,000 | 39.65% | 7.03 | 7.58 | 8.03 | 8.24 | 8.75 | 25.43 | 6.06 | 5.98 | 0.00 | 0.00 | -0.37 | -0.29 | -0.08 | 0.82 | ||
| BMRC | BANK OF MARIN BANCORP | $27.19 | 85,000 | 26.87% | 27.27 | 27.09 | 26.92 | 26.06 | 24.65 | 51.86 | 37.28 | 45.20 | 14.27 | 29.14 | 0.11 | 0.16 | -0.04 | 0.74 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.82 | 33,000 | -54.17% | 8.70 | 8.72 | 8.77 | 8.91 | 9.29 | 51.80 | 72.95 | 66.75 | 88.44 | 89.03 | -0.01 | -0.04 | 0.03 | 0.45 | ||
| UPB | UPSTREAM BIO INC | $8.08 | 3,595,000 | 86.85% | 14.96 | 22.54 | 26.53 | 24.97 | 19.19 | 18.61 | 1.53 | 1.55 | 1.23 | 0.67 | -5.68 | -3.61 | -2.07 | 1.19 | ||
| SOHU | SOHUCOM LTD | $16.38 | 29,200 | 37.74% | 16.26 | 16.47 | 16.08 | 15.54 | 14.56 | 51.13 | 54.67 | 51.49 | 39.64 | 34.24 | -0.01 | 0.04 | -0.04 | 0.62 | ||
| NPWR | NET POWER INC | $1.96 | 1,010,000 | 55.86% | 2.08 | 2.20 | 2.39 | 2.87 | 2.66 | 35.95 | 28.67 | 34.89 | 71.21 | 77.08 | -0.12 | -0.12 | -0.00 | 0.85 | ||
| LAB | STANDARD BIOTOOLS INC | $1.13 | 2,689,000 | 54.90% | 1.17 | 1.29 | 1.40 | 1.35 | 1.29 | 31.73 | 11.15 | 9.42 | 26.02 | 19.52 | -0.09 | -0.07 | -0.02 | 1.52 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 31,700 | 138.35% | 10.09 | 10.12 | 10.07 | 10.09 | N/A | 42.06 | 0.00 | 6.43 | 0.00 | 4.25 | -0.00 | 0.01 | -0.01 | -0.06 | ||
| NNDM | NANO DIMENSION LTD | $2.00 | 816,000 | -60.39% | 2.01 | 1.94 | 1.81 | 1.74 | 1.62 | 55.72 | 50.54 | 48.03 | 49.55 | 46.16 | 0.06 | 0.06 | 0.00 | 1.30 | ||
| RPD | RAPID7 INC | $6.57 | 2,105,000 | 87.95% | 8.15 | 10.00 | 12.85 | 14.82 | 18.47 | 15.26 | 3.53 | 4.17 | 8.77 | 9.10 | -1.79 | -1.52 | -0.28 | 1.39 | ||
| OSPN | ONESPAN INC | $11.38 | 434,000 | -13.72% | 11.23 | 11.41 | 12.19 | 13.04 | 14.28 | 46.19 | 56.35 | 52.96 | 95.97 | 91.04 | -0.28 | -0.33 | 0.05 | 1.20 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $24.32 | 478,000 | -10.15% | 21.22 | 20.46 | 18.69 | 14.45 | 13.63 | 66.54 | 93.81 | 79.35 | 100.00 | 93.44 | 1.18 | 0.79 | 0.39 | 0.74 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $11.29 | 184,000 | 27.78% | 10.95 | 11.09 | 10.83 | 9.21 | 7.90 | 54.93 | 63.61 | 58.42 | 62.49 | 56.17 | 0.11 | 0.11 | 0.01 | 1.07 | ||
| WTBA | WEST BANCORPORATION INC | $25.46 | 69,400 | 96.60% | 25.74 | 24.90 | 23.63 | 22.36 | 20.97 | 59.58 | 66.07 | 71.98 | 11.34 | 29.18 | 0.68 | 0.76 | -0.08 | 0.80 | ||
| EB | EVENTBRITE INC | $4.41 | 1,347,000 | 29.64% | 4.41 | 4.42 | 4.44 | 3.54 | 3.04 | 57.38 | 33.33 | 29.76 | 38.36 | 39.23 | 0.02 | 0.03 | -0.01 | 1.45 | ||
| SGU | STAR GROUP LP | $13.05 | 43,400 | 135.87% | 12.95 | 12.89 | 12.36 | 12.10 | 11.96 | 61.09 | 41.22 | 37.38 | 12.88 | 9.46 | 0.15 | 0.19 | -0.04 | 0.32 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $11.68 | 2,621,000 | -36.01% | 13.75 | 15.09 | 17.50 | 19.80 | 23.41 | 22.55 | 21.69 | 18.17 | 6.80 | 9.51 | -1.53 | -1.21 | -0.32 | 1.83 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.17 | 16,800 | 58.49% | 4.53 | 4.49 | 4.40 | 4.05 | 4.22 | 39.65 | 12.30 | 29.10 | 0.00 | 13.10 | 0.01 | 0.07 | -0.06 | 0.20 | ||
| PEPG | PEPGEN INC | $6.22 | 290,000 | -17.38% | 5.98 | 5.57 | 5.75 | 5.37 | 3.43 | 54.82 | 77.36 | 80.83 | 79.61 | 85.19 | 0.24 | 0.08 | 0.17 | 1.18 | ||
| ATNI | ATN INTERNATIONAL INC | $28.02 | 50,500 | -2.88% | 27.42 | 25.72 | 23.67 | 20.42 | 18.27 | 66.97 | 76.62 | 78.95 | 47.16 | 61.63 | 1.53 | 1.33 | 0.19 | 0.50 | ||
| HELE | HELEN OF TROY LTD | $18.52 | 607,000 | 41.49% | 18.18 | 17.90 | 19.34 | 19.91 | 22.76 | 50.77 | 73.32 | 63.56 | 97.51 | 89.21 | -0.23 | -0.39 | 0.16 | 1.07 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.08 | 29,400 | 8.89% | 5.91 | 5.69 | 5.11 | 4.95 | 4.78 | 64.00 | 89.80 | 80.94 | 51.61 | 34.55 | 0.26 | 0.24 | 0.01 | 0.85 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.90 | 100,000 | -89.55% | 9.91 | 9.94 | N/A | N/A | N/A | 26.96 | 0.00 | 0.82 | 30.54 | 22.67 | -0.03 | -0.02 | -0.00 | 0.02 | ||
| MSB | MESABI TRUST | $32.53 | 28,000 | -6.67% | 34.08 | 34.27 | 36.12 | 34.61 | 31.23 | 37.63 | 14.09 | 18.96 | 19.95 | 27.57 | -0.91 | -0.72 | -0.20 | 0.64 | ||
| PTLO | PORTILLO's INC | $5.66 | 1,323,000 | 35.69% | 5.72 | 5.73 | 5.25 | 5.35 | 7.55 | 52.58 | 42.74 | 34.19 | 35.75 | 27.27 | 0.08 | 0.13 | -0.05 | 1.27 | ||
| ESEA | EUROSEAS LTD | $60.88 | 60,000 | 5.82% | 57.18 | 56.30 | 55.55 | 56.84 | 53.56 | 66.26 | 79.66 | 74.49 | 99.48 | 95.10 | 1.07 | 0.43 | 0.65 | 0.87 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $26.18 | 69,000 | 16.16% | 26.35 | 26.20 | 25.44 | 23.69 | 22.58 | 51.97 | 34.48 | 36.85 | 7.99 | 9.21 | 0.18 | 0.31 | -0.13 | 0.91 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.96 | 100,000 | 8.70% | 16.94 | 17.14 | 17.73 | 17.60 | 19.29 | 43.78 | 50.88 | 46.96 | 91.97 | 91.84 | -0.26 | -0.28 | 0.02 | 1.22 | ||
| ALLT | ALLOT LTD | $10.24 | 538,000 | 109.34% | 10.15 | 10.10 | 10.05 | 9.86 | 9.10 | 52.03 | 64.19 | 60.28 | 82.53 | 76.37 | 0.01 | -0.01 | 0.02 | 1.22 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.84 | 38,400 | -18.82% | 23.52 | 22.98 | 21.79 | 20.67 | 20.02 | 67.21 | 78.36 | 81.56 | 16.91 | 34.56 | 0.63 | 0.64 | -0.01 | 0.57 | ||
| PRTC | PURETECH HEALTH PLC | $17.61 | 1,700 | -26.09% | 17.67 | 18.20 | 17.68 | 17.50 | 17.64 | 45.91 | 23.59 | 19.60 | 34.97 | 29.35 | -0.07 | 0.02 | -0.09 | 0.49 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.42 | 4,013,000 | 57.25% | 5.87 | 6.21 | 6.70 | 6.61 | 7.51 | 31.45 | 22.68 | 22.23 | 15.58 | 18.60 | -0.33 | -0.26 | -0.06 | 1.56 | ||
| CYRX | CRYOPORT INC | $8.44 | 302,000 | 43.81% | 8.53 | 9.09 | 9.67 | 9.54 | 8.62 | 35.21 | 28.28 | 25.00 | 63.83 | 53.40 | -0.43 | -0.38 | -0.04 | 1.97 | ||
| BGS | B&G FOODS INC | $5.28 | 1,878,000 | -20.46% | 5.13 | 4.80 | 4.58 | 4.50 | 4.43 | 67.23 | 85.40 | 81.95 | 57.88 | 61.43 | 0.21 | 0.18 | 0.03 | 0.41 | ||
| PRAA | PRA GROUP INC | $10.78 | 598,000 | 27.78% | 11.12 | 12.27 | 15.18 | 15.09 | 15.32 | 27.50 | 31.92 | 28.08 | 87.90 | 84.02 | -1.27 | -1.33 | 0.06 | 0.90 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $5.65 | 3,526,000 | -7.96% | 5.01 | 4.43 | 3.38 | 3.15 | 3.27 | 71.70 | 81.80 | 73.27 | 53.17 | 49.27 | 0.63 | 0.57 | 0.06 | 1.20 | ||
| SPT | SPROUT SOCIAL INC | $7.09 | 2,022,000 | 132.68% | 7.36 | 8.12 | 9.67 | 10.22 | 14.32 | 31.59 | 25.80 | 23.17 | 69.91 | 55.87 | -0.76 | -0.74 | -0.02 | 2.05 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.63 | 1,609,000 | 3.01% | 3.26 | 3.28 | 3.50 | 3.44 | 2.58 | 63.03 | 82.62 | 65.23 | 100.00 | 99.47 | -0.03 | -0.08 | 0.05 | 1.46 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.71 | 640,000 | -14.44% | 9.39 | 9.99 | 10.21 | 10.35 | 9.86 | 34.59 | 15.56 | 13.51 | 18.87 | 14.37 | -0.48 | -0.27 | -0.21 | 0.92 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.65 | 103,000 | 38.26% | 15.57 | 15.41 | 14.65 | 13.73 | 13.07 | 60.84 | 59.98 | 63.11 | 37.17 | 43.63 | 0.28 | 0.33 | -0.05 | 0.96 | ||
| KOPN | KOPIN CORP | $2.29 | 2,125,000 | 34.24% | 2.28 | 2.44 | 2.58 | 2.79 | 2.31 | 42.90 | 24.94 | 19.75 | 53.48 | 44.43 | -0.13 | -0.11 | -0.01 | 2.21 | ||
| LTBR | LIGHTBRIDGE CORP | $12.88 | 537,000 | 26.06% | 13.57 | 14.78 | 15.23 | 18.05 | 16.08 | 39.79 | 12.58 | 12.47 | 22.78 | 21.10 | -0.86 | -0.68 | -0.19 | 1.89 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.81 | 998,000 | 36.34% | 1.74 | 1.68 | 1.69 | 1.72 | 1.35 | 57.73 | 71.11 | 61.73 | 78.13 | 68.64 | 0.02 | 0.01 | 0.01 | 1.16 | ||
| CTGO | CONTANGO ORE INC | $27.82 | 207,000 | -9.61% | 27.40 | 28.69 | 28.42 | 25.91 | 23.00 | 49.14 | 39.78 | 25.05 | 58.18 | 36.27 | -0.52 | -0.28 | -0.23 | 0.32 | ||
| NC | NACCO INDUSTRIES INC | $55.77 | 5,600 | -61.64% | 55.22 | 53.06 | 50.11 | 47.48 | 43.05 | 62.92 | 75.85 | 83.18 | 34.41 | 60.78 | 2.03 | 1.84 | 0.19 | 0.82 | ||
| API | AGORA INC | $4.63 | 272,000 | 36.68% | 4.53 | 4.43 | 4.24 | 3.92 | 3.83 | 58.07 | 61.77 | 66.53 | 79.27 | 86.88 | 0.11 | 0.09 | 0.03 | 1.48 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.09 | 72,000 | -60.44% | 10.13 | 10.16 | 10.13 | 10.08 | N/A | 37.88 | 6.98 | 9.51 | 4.75 | 7.92 | -0.02 | -0.01 | -0.01 | 0.03 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.39 | 272,000 | 6.67% | 18.68 | 19.51 | 20.32 | 20.21 | 23.33 | 29.47 | 11.19 | 9.50 | 6.73 | 3.77 | -0.61 | -0.50 | -0.11 | 0.71 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.96 | 1,500 | -82.95% | 28.34 | 28.59 | 28.44 | 28.54 | 29.44 | 55.36 | 41.49 | 33.57 | 50.61 | 41.04 | -0.08 | -0.06 | -0.02 | 0.09 | ||
| NATH | NATHANS FAMOUS INC | $101.20 | 59,000 | -7.81% | 100.89 | 101.05 | 96.86 | 99.86 | 102.59 | 62.94 | 35.16 | 28.31 | 26.49 | 12.88 | 1.14 | 1.38 | -0.24 | 0.54 | ||
| VHI | VALHI INC | $14.63 | 29,500 | -1.67% | 15.31 | 14.92 | 13.65 | 13.72 | 15.06 | 50.18 | 41.43 | 47.94 | 2.45 | 6.58 | 0.37 | 0.50 | -0.13 | 1.09 | ||
| BSVN | BANK7 CORP | $43.66 | 4,500 | -23.73% | 44.26 | 44.40 | 43.52 | 43.18 | 43.46 | 45.82 | 39.07 | 39.68 | 0.00 | 2.59 | 0.11 | 0.32 | -0.21 | 0.74 | ||
| RGNX | REGENXBIO INC | $8.14 | 1,020,000 | 20.14% | 8.68 | 10.21 | 12.61 | 12.25 | 10.55 | 29.04 | 12.87 | 9.21 | 30.34 | 16.51 | -1.44 | -1.29 | -0.15 | 1.46 | ||
| ITIC | INVESTORS TITLE CO | $217.80 | 21,000 | -32.91% | 255.31 | 258.55 | 254.25 | 260.55 | 243.91 | 24.52 | 5.36 | 18.40 | 0.49 | 7.08 | -5.71 | 0.42 | -6.12 | 0.84 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.68 | 207,924,000 | 218.18% | 0.73 | 0.67 | 0.88 | 1.10 | 1.20 | 77.89 | 71.22 | 49.55 | 95.58 | 81.38 | 0.07 | -0.07 | 0.13 | 2.11 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.78 | 2,481,000 | -14.03% | 3.36 | 3.43 | 3.50 | 3.46 | 3.50 | 63.53 | 84.92 | 69.25 | 100.00 | 90.99 | -0.00 | -0.05 | 0.05 | 1.70 | ||
| HKD | AMTD DIGITAL INC | $1.66 | 327,000 | 49.32% | 1.56 | 1.48 | 1.43 | 1.57 | 1.71 | 68.12 | 93.92 | 93.17 | 100.00 | 100.00 | 0.06 | 0.03 | 0.02 | 0.66 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.39 | 0 | -100.00% | 10.40 | 10.40 | 10.36 | 10.31 | 10.23 | 54.24 | 27.78 | 31.17 | 0.00 | 3.45 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.97 | 54,700 | 63.77% | 3.87 | 3.95 | 3.78 | 3.74 | 3.78 | 56.23 | 36.55 | 27.69 | 34.33 | 22.52 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| IMMP | IMMUTEP LTD | $2.79 | 63,400 | -23.61% | 2.75 | 2.84 | 2.84 | 2.37 | 2.05 | 49.50 | 60.71 | 48.91 | 81.34 | 65.33 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.67 | 1,640,000 | 43.23% | 4.58 | 4.83 | 4.78 | 4.55 | 4.04 | 48.99 | 40.25 | 24.84 | 65.77 | 41.45 | -0.10 | -0.07 | -0.03 | 0.75 | ||
| SNDL | SNDL INC | $1.58 | 1,957,000 | 91.86% | 1.51 | 1.54 | 1.67 | 1.88 | 1.80 | 51.56 | 66.94 | 50.62 | 92.28 | 79.61 | -0.03 | -0.05 | 0.01 | 1.39 | ||
| LAND | GLADSTONE LAND CORP | $10.91 | 554,000 | -30.92% | 11.04 | 10.74 | 9.84 | 9.53 | 9.58 | 57.45 | 45.15 | 64.38 | 0.00 | 14.20 | 0.36 | 0.40 | -0.04 | 0.81 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.29 | 203,000 | -14.71% | 8.36 | 8.25 | 8.14 | 7.49 | 8.22 | 51.45 | 42.65 | 42.70 | 21.40 | 25.73 | 0.09 | 0.11 | -0.02 | 1.48 | ||
| ZURA | ZURA BIO LTD | $6.20 | 226,000 | -7.38% | 6.21 | 6.14 | 5.34 | 4.57 | 3.04 | 56.46 | 52.62 | 50.72 | 46.92 | 40.86 | 0.24 | 0.29 | -0.04 | 0.29 | ||
| CLPT | CLEARPOINT NEURO INC | $14.15 | 326,000 | 15.19% | 13.74 | 13.73 | 13.97 | 17.10 | 14.48 | 51.98 | 86.11 | 76.00 | 96.01 | 90.50 | -0.08 | -0.21 | 0.12 | 1.84 | ||
| ALIT | ALIGHT INC | $0.75 | 47,871,000 | -50.93% | 1.29 | 1.42 | 1.68 | 2.18 | 3.51 | 15.66 | 8.64 | 8.88 | 4.48 | 4.48 | -0.19 | -0.13 | -0.06 | 1.30 | ||
| ACTG | ACACIA RESEARCH CORP | $4.16 | 275,000 | 9.56% | 4.08 | 4.03 | 3.87 | 3.70 | 3.63 | 60.66 | 59.32 | 50.62 | 52.20 | 35.85 | 0.07 | 0.07 | -0.00 | 0.90 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.70 | 91,000 | 38.51% | 16.75 | 16.72 | 16.63 | 15.77 | 14.93 | 51.54 | 49.82 | 50.05 | 27.58 | 22.18 | 0.06 | 0.09 | -0.03 | 0.50 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.37 | 249,000 | -42.36% | 22.18 | 21.68 | 20.66 | 19.34 | 20.19 | 50.06 | 47.60 | 48.47 | 3.06 | 3.57 | 0.31 | 0.52 | -0.21 | 1.29 | ||
| MYGN | MYRIAD GENETICS INC | $4.29 | 1,162,000 | 39.16% | 4.67 | 5.12 | 5.95 | 6.68 | 6.06 | 18.04 | 5.73 | 6.37 | 0.98 | 1.27 | -0.48 | -0.42 | -0.05 | 1.36 | ||
| ABSI | ABSCI CORP | $2.65 | 2,492,000 | 32.20% | 2.65 | 2.79 | 3.20 | 3.42 | 3.10 | 42.62 | 39.74 | 36.75 | 83.76 | 76.44 | -0.15 | -0.17 | 0.02 | 2.18 | ||
| FJET | STARFIGHTERS SPACE INC | $9.06 | 4,949,000 | -22.19% | 6.63 | 7.30 | N/A | N/A | N/A | 79.00 | 78.60 | 67.61 | 30.53 | 28.91 | N/A | N/A | N/A | 13.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.