Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YORW | YORK WATER CO | $32.32 | 2.28% | 3.29% | -0.52% | 0.65% | 4.94% | -2.15% | -30.52% | -33.46% | 6.67% | $36.48 | $29.68 | 11.40% | 8.89% | 0.31 | 149,000 | 47.52% |
| ASPI | ASP ISOTOPES INC | $4.21 | -6.44% | -1.86% | -27.54% | -43.94% | -52.43% | -15.63% | 426.25% | N/A | N/A | $14.49 | $3.92 | 70.95% | 7.40% | 1.83 | 2,189,000 | -53.74% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.94 | 0.10% | 0.30% | 0.10% | -1.15% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.88% | 0.51% | 0.02 | 2,300 | -98.60% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.84 | -1.52% | 1.39% | -5.04% | 69.28% | 86.58% | 113.14% | 67.34% | -89.67% | N/A | $6.45 | $2.46 | 9.46% | 137.88% | 0.99 | 240,000 | -41.18% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.58 | -0.38% | -0.59% | -0.64% | 0.80% | 22.43% | 26.62% | 3.36% | 3.42% | 2.58% | $173.70 | $114.11 | 1.22% | 50.36% | 0.73 | 17,300 | -33.46% |
| GEVO | GEVO INC | $1.91 | -2.05% | -16.78% | -14.73% | -4.02% | -15.86% | 75.23% | 52.80% | -76.71% | -98.13% | $2.97 | $1.00 | 35.69% | 91.00% | 1.90 | 3,426,000 | -43.17% |
| OBT | ORANGE COUNTY BANCORP INC | $34.69 | 1.37% | 7.07% | 10.35% | 19.87% | 42.35% | 47.30% | 68.28% | N/A | N/A | $37.99 | $20.97 | 8.69% | 65.43% | 0.58 | 257,000 | -14.90% |
| MATV | MATIV HOLDINGS INC | $8.48 | 0.83% | 0.00% | -8.42% | -35.17% | -18.70% | 62.76% | -59.83% | -82.43% | -72.65% | $15.48 | $4.45 | 45.22% | 90.56% | 1.22 | 514,000 | 51.18% |
| RGNX | REGENXBIO INC | $8.96 | 3.34% | 5.04% | -13.68% | -38.59% | -26.38% | 51.61% | -48.09% | -74.52% | -23.09% | $16.19 | $5.15 | 44.66% | 73.98% | 1.49 | 418,000 | -27.05% |
| LDI | LOANDEPOT INC | $1.38 | -1.43% | -5.48% | -24.59% | -52.58% | -54.15% | 18.97% | -9.21% | -93.78% | N/A | $5.05 | $1.01 | 72.67% | 36.63% | 1.21 | 1,413,000 | -31.47% |
| GTEN | GORES HOLDINGS X INC | $10.25 | 0.10% | 0.39% | -0.29% | -0.29% | -1.44% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.61% | 1.79% | 0.02 | 44,000 | 1,471.43% |
| TITN | TITAN MACHINERY INC | $19.78 | 5.32% | 14.73% | 10.87% | 21.28% | 24.87% | 25.27% | -30.79% | -25.61% | 77.72% | $23.41 | $13.21 | 15.50% | 49.74% | 1.26 | 162,000 | 12.50% |
| MTW | MANITOWOC CO INC | $13.02 | 3.09% | 10.81% | -1.66% | -3.91% | 23.06% | 61.34% | -11.67% | -36.92% | -27.02% | $15.56 | $7.26 | 16.32% | 79.34% | 1.48 | 176,000 | -12.00% |
| DCBO | DOCEBO INC | $16.06 | -4.74% | -6.25% | -15.25% | -26.60% | -41.49% | -47.14% | -57.84% | -66.33% | N/A | $33.70 | $15.70 | 52.34% | 2.33% | 1.51 | 209,000 | 95.33% |
| ANGX | ANGEL STUDIOS INC | $2.87 | 0.00% | -4.01% | -36.50% | -31.83% | -58.47% | -74.98% | -72.35% | N/A | N/A | $60.00 | $2.70 | 95.22% | 6.30% | 0.21 | 1,020,000 | -10.68% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.05 | 1.48% | 3.80% | 5.62% | 7.61% | 17.37% | 40.56% | 27.72% | 25.33% | 119.55% | $25.72 | $15.57 | 6.49% | 54.46% | 0.66 | 220,000 | 3.29% |
| ELA | ENVELA CORP | $17.75 | 3.92% | 1.43% | 36.75% | 41.77% | 127.56% | 186.75% | 150.71% | 287.55% | 3,380.39% | $18.29 | $5.33 | 2.96% | 233.02% | 0.71 | 57,500 | -25.32% |
| BDN | BRANDYWINE REALTY TRUST | $2.65 | 0.00% | 3.11% | -13.68% | -12.25% | -29.14% | -29.89% | -38.23% | -79.17% | -80.87% | $4.63 | $2.47 | 42.76% | 7.29% | 1.04 | 1,681,000 | -6.51% |
| VREX | VAREX IMAGING CORP | $10.96 | -0.72% | 4.38% | -3.86% | -18.39% | -2.92% | 26.12% | -39.14% | -50.07% | N/A | $14.57 | $6.76 | 24.75% | 62.13% | 1.10 | 194,000 | -5.83% |
| APXT | APEX TREASURY CORP | $9.95 | -0.40% | -0.20% | -0.50% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.97% | 0.81% | 0.01 | 93,000 | 30,900.00% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.35 | -4.12% | -7.28% | -17.82% | -43.98% | -35.23% | -63.73% | -54.97% | -64.31% | N/A | $15.32 | $5.30 | 65.08% | 0.87% | 1.51 | 1,666,000 | 59.58% |
| AHRT | AH REALTY TRUST INC | $5.68 | 0.18% | 0.18% | -4.38% | -17.08% | -15.10% | -15.98% | -52.94% | -56.04% | -50.26% | $7.71 | $5.13 | 26.33% | 10.72% | 0.83 | 846,000 | 74.07% |
| CCAP | CRESCENT CAPITAL BDC INC | $12.33 | -1.60% | -0.32% | -4.20% | -14.91% | -8.94% | -19.52% | -8.46% | -32.03% | N/A | $17.02 | $11.80 | 27.56% | 4.49% | 0.51 | 185,000 | -3.14% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $25.56 | 11.03% | 13.50% | -11.31% | 38.84% | 113.18% | 321.09% | 238.10% | 294.44% | 883.08% | $30.94 | $5.73 | 17.39% | 346.46% | 0.82 | 631,000 | 32.29% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.32 | 3.41% | 6.39% | 8.48% | 7.82% | 8.48% | 14.20% | 16.75% | 30.13% | 41.04% | $35.40 | $24.89 | 14.35% | 21.82% | 0.51 | 117,000 | 31.46% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $8.79 | 5.02% | -5.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.44 | $8.30 | 34.60% | 5.90% | 1.85 | 31,000 | 10.71% |
| ABSI | ABSCI CORP | $2.95 | -1.34% | -3.59% | 17.53% | -11.54% | -26.43% | 14.34% | 66.67% | N/A | N/A | $5.23 | $2.24 | 43.57% | 31.70% | 2.19 | 3,373,000 | 5.54% |
| CBAN | COLONY BANKCORP INC | $21.18 | 1.68% | 5.32% | 8.06% | 16.69% | 27.13% | 39.34% | 115.46% | 38.16% | 127.74% | $21.46 | $13.99 | 1.30% | 51.39% | 0.60 | 469,000 | 9.84% |
| CMCO | COLUMBUS MCKINNON CORP | $15.58 | 4.28% | 11.68% | -6.59% | -20.87% | 5.77% | 12.41% | -54.79% | -70.72% | 2.97% | $24.40 | $12.04 | 36.15% | 29.46% | 1.35 | 429,000 | 47.93% |
| TRX | TRX GOLD CORP | $1.56 | -1.27% | 4.00% | -12.85% | 73.33% | 100.00% | 457.14% | 210.76% | 165.76% | 437.93% | $2.80 | $0.28 | 44.29% | 457.14% | 0.61 | 3,248,000 | -48.35% |
| RERE | ATRENEW INC | $4.56 | -1.72% | 3.17% | -17.99% | -22.58% | 8.57% | 105.41% | 71.43% | N/A | N/A | $6.47 | $2.00 | 29.52% | 128.00% | 1.05 | 631,000 | 4.13% |
| RR | RICHTECH ROBOTICS INC | $1.99 | -4.78% | -3.40% | -17.77% | -47.49% | -69.53% | 4.19% | N/A | N/A | N/A | $7.43 | $1.71 | 73.22% | 16.37% | 2.02 | 5,772,000 | -51.34% |
| BXC | BLUELINX HOLDINGS INC | $56.37 | 4.84% | 9.33% | -3.67% | -21.73% | -22.81% | -24.11% | -12.50% | 23.46% | 741.34% | $88.30 | $44.78 | 36.16% | 25.88% | 1.64 | 103,000 | -35.22% |
| STRO | SUTRO BIOPHARMA INC | $26.76 | -1.07% | 12.53% | 7.13% | 118.81% | 212.98% | 326.18% | -38.06% | -86.69% | N/A | $27.92 | $5.23 | 4.15% | 411.57% | 1.29 | 186,000 | -15.84% |
| ANL | ADLAI NORTYE LTD | $12.00 | -0.25% | 46.70% | 36.52% | 650.00% | 605.88% | 506.06% | N/A | N/A | N/A | $12.15 | $0.88 | 1.23% | 1,265.19% | 0.69 | 717,000 | -46.53% |
| AUNA | AUNA SA | $5.98 | 0.67% | 5.65% | 25.37% | 22.54% | -9.12% | -12.32% | N/A | N/A | N/A | $7.39 | $4.46 | 19.08% | 34.08% | 0.55 | 311,000 | 89.63% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.08 | 3.29% | -2.86% | 20.35% | 54.55% | 109.23% | 237.19% | -55.46% | -85.91% | -79.58% | $4.89 | $1.08 | 16.56% | 277.78% | 0.99 | 1,064,000 | 21.88% |
| PTLO | PORTILLO's INC | $5.85 | 2.63% | 5.22% | 16.77% | 16.77% | -5.03% | -50.17% | -71.45% | N/A | N/A | $13.55 | $4.41 | 56.83% | 32.65% | 1.25 | 876,000 | -12.31% |
| ITIC | INVESTORS TITLE CO | $233.88 | 0.72% | 6.91% | 4.18% | -7.55% | -8.69% | -0.90% | 58.83% | 40.65% | 138.75% | $288.98 | $190.20 | 19.07% | 22.97% | 0.85 | 15,800 | -4.82% |
| ALT | ALTIMMUNE INC | $3.38 | 0.30% | 1.20% | -12.89% | -15.92% | -15.50% | -20.09% | -16.34% | -73.80% | -99.48% | $7.73 | $2.87 | 56.27% | 17.77% | 1.32 | 1,982,000 | 17.63% |
| BGS | B&G FOODS INC | $5.49 | 6.81% | 10.46% | -1.61% | 31.65% | 32.93% | -8.19% | -65.41% | -81.41% | -83.16% | $7.24 | $3.67 | 24.12% | 49.59% | 0.39 | 2,444,000 | 88.00% |
| XOMA | XOMA ROYALTY CORP | $36.76 | 6.06% | 11.46% | 33.92% | 23.15% | -5.18% | 82.07% | 71.14% | -5.72% | 132.07% | $39.92 | $19.38 | 7.92% | 89.68% | 0.81 | 303,000 | 65.57% |
| BTBT | BIT DIGITAL INC | $1.34 | 0.75% | -2.19% | -19.76% | -38.81% | -66.67% | -29.47% | -19.76% | -92.10% | N/A | $4.55 | $1.25 | 70.55% | 7.20% | 2.65 | 16,385,000 | -20.88% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.45 | 0.72% | 2.67% | 1.20% | -34.80% | -15.84% | 80.17% | -31.74% | -89.08% | -78.00% | $14.06 | $4.13 | 39.90% | 104.60% | 1.75 | 416,000 | -20.61% |
| BMRC | BANK OF MARIN BANCORP | $27.09 | 0.86% | 4.84% | 12.59% | 4.07% | 14.02% | 29.18% | 28.02% | -31.44% | 9.99% | $28.48 | $19.15 | 4.88% | 41.50% | 0.74 | 113,000 | -5.83% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.15 | 1.61% | 6.42% | -10.26% | -5.12% | 1.61% | 20.69% | -37.87% | -73.57% | -82.75% | $4.47 | $2.26 | 29.45% | 39.38% | 1.52 | 1,023,000 | 21.07% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -1.86% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 3.10% | 0.30% | 0.08 | 4,000 | 900.00% |
| AURA | AURA BIOSCIENCES INC | $6.78 | 0.15% | 3.67% | 19.58% | 33.20% | 12.44% | 26.49% | -21.44% | N/A | N/A | $7.48 | $4.35 | 9.36% | 56.04% | 1.12 | 315,000 | -9.74% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.77 | -1.90% | -1.24% | -1.13% | -2.66% | -2.12% | -9.96% | 11.58% | N/A | N/A | $11.25 | $8.09 | 22.04% | 8.41% | 0.45 | 20,800 | 38.67% |
| FRPH | FRP HOLDINGS INC | $22.72 | 0.40% | 2.99% | -0.74% | -2.49% | -6.73% | -16.50% | -22.69% | -5.27% | 26.72% | $28.45 | $20.53 | 20.14% | 10.67% | 0.61 | 55,000 | 55.81% |
| SFIX | STITCH FIX INC | $3.18 | 2.09% | -6.47% | -3.34% | -36.14% | -28.05% | 0.63% | -26.56% | -93.95% | N/A | $5.94 | $2.77 | 46.46% | 14.80% | 2.28 | 1,836,000 | 5.34% |
| IACOU | IDEA ACQUISITION CORP | $9.92 | 0.00% | 0.00% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.70% | 0.51% | 0.02 | 0 | -100.00% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.06 | 0.00% | -0.10% | 0.20% | 0.00% | -1.18% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.92% | 0.70% | -0.04 | 63,000 | 1,331.82% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.33 | 0.55% | 4.71% | -15.55% | 0.00% | 34.50% | 77.48% | 8.75% | -54.89% | -13.25% | $9.94 | $3.81 | 26.26% | 92.44% | 0.70 | 1,095,000 | -6.41% |
| LAND | GLADSTONE LAND CORP | $10.32 | 0.39% | -0.19% | -12.54% | 9.44% | 13.16% | 10.37% | -39.33% | -45.45% | 2.38% | $13.00 | $8.47 | 20.62% | 21.84% | 0.81 | 435,000 | 30.24% |
| WTBA | WEST BANCORPORATION INC | $25.43 | 2.09% | 5.52% | 7.44% | 14.60% | 27.40% | 31.08% | 43.75% | 2.21% | 44.49% | $26.60 | $17.31 | 4.40% | 46.91% | 0.80 | 36,300 | -20.22% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.82 | 1.77% | 5.26% | 9.46% | 10.96% | 22.73% | 52.83% | 132.33% | N/A | N/A | $18.01 | $10.88 | 1.05% | 63.86% | 0.49 | 76,000 | -11.63% |
| GRVY | GRAVITY CO LTD | $61.83 | 0.37% | -2.11% | -1.75% | 7.96% | 2.10% | 6.29% | 7.76% | -51.65% | 3,825.71% | $74.75 | $54.54 | 17.28% | 13.37% | 0.92 | 10,100 | -51.67% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.18 | 1.21% | 1.95% | 0.97% | 13.90% | 12.37% | 10.00% | -12.73% | -5.86% | 27.44% | $4.45 | $3.47 | 6.07% | 20.46% | 0.44 | 109,000 | 21.11% |
| OPAL | OPAL FUELS INC | $2.47 | -0.80% | 3.35% | 16.51% | -3.14% | 2.28% | 70.34% | -67.88% | -76.00% | N/A | $4.08 | $1.26 | 39.46% | 96.03% | 0.64 | 91,000 | -24.79% |
| CZNC | CITIZENS & NORTHERN CORP | $23.91 | 2.57% | 6.65% | 7.32% | 16.81% | 22.80% | 22.74% | 15.34% | 2.35% | 22.74% | $24.12 | $18.02 | 0.85% | 32.69% | 0.57 | 43,300 | -18.30% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.17 | -3.92% | -6.71% | 8.03% | -6.08% | 0.00% | 31.55% | -60.02% | N/A | N/A | $5.75 | $2.97 | 27.48% | 40.22% | 0.22 | 119,000 | 536.36% |
| BBNX | BETA BIONICS INC | $9.63 | -1.63% | -3.02% | -11.41% | -52.18% | -56.68% | -18.46% | N/A | N/A | N/A | $32.71 | $9.37 | 70.56% | 2.77% | 1.67 | 827,000 | -14.12% |
| MESH | MESHFLOW ACQUISITION CORP | $9.90 | 0.10% | 0.20% | 0.20% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.59% | 0.35% | 0.01 | 117,000 | 7,700.00% |
| KRAQ | KRAKACQUISITION CORP | $9.89 | 0.02% | -0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 3.04% | 1.12% | 0.07 | 0 | -100.00% |
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.02 | 200 | 0.00% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $53.41 | 2.44% | 8.07% | 14.86% | 14.34% | 24.67% | 76.21% | 125.64% | 95.64% | 170.02% | $53.58 | $27.97 | 0.32% | 90.95% | 0.72 | 54,600 | -6.35% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.59 | -0.40% | 1.50% | 0.46% | 16.18% | 22.66% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 11.72% | 107.92% | 1.06 | 43,700 | -1.80% |
| YEXT | YEXT INC | $3.44 | -5.75% | -8.51% | -39.01% | -56.95% | -59.19% | -42.38% | -59.19% | -77.22% | N/A | $9.20 | $3.44 | 62.61% | 0.00% | 1.14 | 2,119,000 | 11.23% |
| CAL | CALERES INC | $12.51 | 14.25% | 16.48% | 23.98% | -9.87% | -5.73% | -26.71% | -42.93% | -41.41% | -50.98% | $18.27 | $8.80 | 31.53% | 42.16% | 1.33 | 794,000 | 72.23% |
| ARMP | ARMATA PHARMACEUTICALS INC | $11.53 | -4.87% | 13.26% | -0.69% | 63.55% | 259.19% | 1,113.68% | 629.75% | 149.57% | -97.72% | $16.34 | $0.90 | 29.44% | 1,181.11% | 0.41 | 34,400 | -69.01% |
| GPRK | GEOPARK LTD | $8.15 | -3.09% | -7.91% | -6.75% | 13.99% | 24.05% | 23.86% | -27.23% | -48.39% | 179.11% | $10.34 | $5.75 | 21.14% | 41.74% | 0.79 | 863,000 | -20.02% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.04 | 0.21% | 1.08% | 27.06% | 25.81% | 48.26% | 42.11% | 54.29% | -15.83% | 6.44% | $14.50 | $8.29 | 3.17% | 69.36% | 0.81 | 241,000 | 15.87% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.99 | 1.84% | -0.60% | 8.48% | 6.40% | 22.00% | 10.89% | 19.09% | -16.13% | -57.28% | $5.54 | $3.39 | 9.93% | 47.20% | 0.45 | 32,400 | -70.28% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.10 | 1.78% | 5.93% | -0.68% | -6.37% | -29.52% | N/A | N/A | N/A | N/A | $45.00 | $23.87 | 35.33% | 21.93% | 0.86 | 34,200 | -55.58% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.12 | -0.10% | -0.10% | 0.30% | 0.80% | 1.20% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.98% | 2.33% | 0.01 | 80,000 | -15.79% |
| ANGO | ANGIODYNAMICS INC | $10.09 | -0.79% | -2.13% | -6.40% | 2.33% | -9.43% | 5.65% | 7.68% | -57.55% | -6.40% | $13.99 | $8.36 | 27.88% | 20.69% | 1.03 | 449,000 | -0.66% |
| NATH | NATHANS FAMOUS INC | $101.82 | 0.95% | 1.13% | 1.24% | 12.20% | -3.97% | 7.61% | 39.06% | 56.67% | 131.23% | $118.50 | $88.67 | 14.08% | 14.84% | 0.52 | 26,200 | 1.95% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $20.50 | 3.22% | 12.58% | 8.81% | 11.35% | 54.48% | 55.78% | 45.29% | 36.67% | N/A | $22.37 | $11.72 | 8.34% | 74.90% | 0.86 | 156,000 | -0.64% |
| ZUMZ | ZUMIEZ INC | $24.51 | 2.13% | 13.42% | 5.28% | -5.29% | 22.12% | 74.57% | 30.16% | -47.78% | 44.26% | $31.70 | $11.31 | 22.68% | 116.71% | 1.50 | 96,500 | -27.99% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $67.86 | 142.36% | 166.96% | 154.63% | 1.16% | 497.89% | 518.60% | N/A | N/A | N/A | $130.37 | $6.75 | 47.95% | 905.33% | 0.02 | 518,000 | 12,534.15% |
| MYGN | MYRIAD GENETICS INC | $4.44 | -6.92% | -6.53% | -7.69% | -32.52% | -42.64% | -47.46% | -81.09% | -84.23% | -88.51% | $8.59 | $3.76 | 48.31% | 18.09% | 1.35 | 1,413,000 | 69.22% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 0.05% | 0.00% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.10% | 0.31% | 0.06 | 8,200 | -88.29% |
| AVBC | AVIDIA BANCORP INC | $20.61 | 1.78% | 4.35% | 7.85% | 22.53% | 39.26% | N/A | N/A | N/A | N/A | $20.74 | $14.00 | 0.63% | 47.21% | 0.56 | 110,000 | -13.39% |
| SGU | STAR GROUP LP | $12.58 | -0.47% | 0.32% | -2.93% | 2.53% | 6.52% | -3.23% | -0.79% | 14.05% | 52.12% | $13.50 | $11.31 | 6.81% | 11.23% | 0.32 | 7,500 | -47.55% |
| BSVN | BANK7 CORP | $43.44 | 1.09% | 5.77% | 8.25% | 1.45% | -4.65% | 16.90% | 82.67% | 153.59% | N/A | $50.10 | $33.92 | 13.29% | 28.07% | 0.74 | 7,000 | -33.96% |
| WTI | W&T OFFSHORE INC | $2.77 | -5.14% | -12.06% | -10.36% | 68.90% | 22.57% | 125.20% | -45.26% | -19.71% | 28.84% | $4.04 | $1.11 | 31.44% | 149.55% | 0.97 | 11,744,000 | -9.09% |
| CGC | CANOPY GROWTH CORP | $1.09 | 4.81% | 9.00% | 1.87% | -11.38% | -33.94% | 21.38% | -93.19% | -99.62% | N/A | $2.38 | $0.84 | 54.20% | 29.15% | 1.91 | 16,149,000 | -8.99% |
| CDZI | CADIZ INC | $4.92 | -2.77% | -0.20% | -6.11% | -14.73% | -9.23% | 91.44% | 14.42% | -51.00% | -1.60% | $6.96 | $2.35 | 29.31% | 109.36% | 1.28 | 744,000 | 30.76% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 0.00% | 0.00% | 0.38% | 0.87% | 1.85% | 4.71% | N/A | N/A | N/A | $10.50 | $9.95 | 0.57% | 4.92% | 0.00 | 0 | -100.00% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.94 | 0.40% | 0.40% | 0.00% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.68% | 1.22% | 0.01 | 100 | N/A |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.35 | -8.16% | 0.75% | -2.88% | -30.41% | -11.76% | -6.90% | -87.67% | -95.80% | -84.81% | $2.73 | $0.85 | 50.55% | 58.64% | 2.41 | 5,556,000 | 5.67% |
| IPSC | CENTURY THERAPEUTICS INC | $2.26 | -1.31% | 6.10% | -23.13% | 16.49% | 278.56% | 440.67% | -30.03% | N/A | N/A | $3.04 | $0.41 | 25.66% | 452.57% | 1.35 | 1,607,000 | 25.55% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.31 | 0.48% | 1.45% | -10.75% | -20.73% | -25.33% | -32.15% | -41.90% | -66.79% | N/A | $9.98 | $5.87 | 36.79% | 7.50% | 0.82 | 718,000 | 0.84% |
| DVLT | DATAVAULT AI INC | $0.66 | -4.35% | -8.33% | -3.23% | -28.26% | -71.05% | 1.38% | -99.67% | -100.00% | N/A | $4.10 | $0.25 | 83.90% | 162.95% | 0.63 | 25,122,000 | -28.31% |
| ANNA | ALEANNA INC | $6.08 | -4.25% | -22.94% | 70.31% | 153.33% | 50.12% | -36.99% | -41.01% | N/A | N/A | $18.30 | $2.31 | 66.78% | 163.20% | -0.36 | 1,392,000 | -42.41% |
| YDES | YD BIOPHARMA LTD | $5.78 | 0.35% | -22.21% | -26.84% | -53.16% | -69.11% | -49.30% | -45.63% | -42.49% | N/A | $31.00 | $5.30 | 81.35% | 9.06% | 0.04 | 17,200 | -15.69% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.92 | -1.40% | 2.71% | -8.55% | -16.75% | -35.69% | -30.21% | 14.42% | -30.70% | N/A | $8.89 | $4.44 | 44.66% | 10.81% | 1.27 | 195,000 | 30.87% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.95 | 1.31% | 6.16% | 0.43% | 6.41% | 21.73% | 210.00% | -64.44% | -71.38% | -53.65% | $17.15 | $4.23 | 18.66% | 229.79% | 1.01 | 108,000 | 40.26% |
| MSB | MESABI TRUST | $30.81 | -3.23% | -1.63% | -0.61% | -22.47% | -0.74% | 18.55% | 20.82% | -2.25% | 345.23% | $42.38 | $22.55 | 27.30% | 36.63% | 0.63 | 105,000 | 59.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.