Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIN | DINE BRANDS GLOBAL INC | $31.73 | -4.31% | -11.86% | -15.41% | 19.20% | 50.02% | 18.84% | -59.19% | -57.48% | -62.37% | $39.68 | $18.63 | 20.04% | 70.32% | 1.11 | 326,000 | -16.20% |
| FEIM | FREQUENCY ELECTRONICS INC | $46.72 | 4.33% | -10.55% | -22.51% | 69.09% | 48.04% | 171.00% | 659.67% | 294.93% | 405.63% | $61.47 | $13.69 | 24.00% | 241.35% | 0.58 | 98,000 | -48.42% |
| FRPH | FRP HOLDINGS INC | $23.80 | 0.46% | -0.67% | -0.58% | -0.79% | -10.56% | -24.37% | -18.35% | 3.23% | 50.78% | $31.99 | $21.68 | 25.60% | 9.78% | 0.62 | 50,300 | 14.32% |
| TRC | TEJON RANCH CO | $16.85 | 1.32% | 1.44% | 2.87% | 3.44% | -3.55% | 6.51% | -14.81% | 0.54% | -4.91% | $19.39 | $14.90 | 13.10% | 13.09% | 0.65 | 64,000 | 10.34% |
| ANGO | ANGIODYNAMICS INC | $10.97 | -0.54% | 3.88% | 8.94% | -10.81% | 21.08% | 4.18% | -15.68% | -46.88% | 4.38% | $13.99 | $8.27 | 21.59% | 32.65% | 1.01 | 323,000 | -24.36% |
| BMBL | BUMBLE INC | $2.75 | -1.43% | -14.60% | -24.03% | -26.47% | -61.54% | -67.26% | -88.70% | -96.51% | N/A | $8.64 | $2.73 | 68.17% | 0.73% | 1.79 | 2,365,000 | -6.00% |
| GEVO | GEVO INC | $1.86 | 5.68% | -2.62% | -8.37% | -7.00% | -6.06% | 2.76% | -11.43% | -86.51% | -98.88% | $2.95 | $0.92 | 36.95% | 101.95% | 2.03 | 2,371,000 | -0.04% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.01 | -0.99% | -4.23% | -10.59% | -15.44% | -25.43% | -37.41% | -54.12% | -62.93% | N/A | $11.53 | $6.94 | 39.20% | 1.08% | 0.82 | 805,000 | -27.54% |
| CLFD | CLEARFIELD INC | $32.68 | 3.25% | 5.73% | 2.80% | 4.88% | -3.40% | -0.91% | -47.24% | -14.23% | 135.28% | $46.76 | $23.78 | 30.11% | 37.43% | 1.64 | 84,000 | -10.64% |
| CION | CION INVESTMENT CORP | $8.64 | -0.23% | -2.15% | -8.18% | -14.03% | -19.40% | -27.88% | -22.09% | N/A | N/A | $12.71 | $8.47 | 32.02% | 2.01% | 0.77 | 639,000 | 39.52% |
| MSB | MESABI TRUST | $33.98 | -0.15% | -3.47% | -16.37% | -0.50% | 9.68% | 35.16% | 49.30% | 18.69% | 663.60% | $42.38 | $22.55 | 19.82% | 50.69% | 0.64 | 23,000 | -28.13% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $21.94 | 4.58% | 1.34% | 13.86% | 35.35% | 46.85% | 43.49% | 40.37% | 47.05% | N/A | $22.37 | $11.72 | 1.90% | 87.19% | 0.85 | 153,000 | 39.09% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.65 | -2.67% | -11.19% | 6.73% | -31.13% | -8.98% | 5.19% | 334.52% | -37.82% | N/A | $7.55 | $2.12 | 51.66% | 72.17% | 1.37 | 2,594,000 | 6.18% |
| IPI | INTREPID POTASH INC | $33.10 | 3.18% | 0.67% | 4.32% | 27.01% | 14.10% | 30.78% | 2.83% | 2.51% | 53.24% | $39.01 | $20.86 | 15.15% | 58.68% | 1.25 | 175,000 | -24.89% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.53 | -1.16% | 4.79% | 3.39% | 57.38% | 42.17% | 36.48% | 461.18% | -9.26% | N/A | $10.42 | $3.19 | 18.13% | 167.40% | 0.88 | 204,000 | -2.39% |
| BLND | BLEND LABS INC | $1.71 | 0.59% | -14.07% | -46.06% | -45.02% | -42.81% | -56.04% | -7.57% | N/A | N/A | $4.49 | $1.64 | 61.92% | 4.27% | 1.52 | 4,185,000 | 76.21% |
| TITN | TITAN MACHINERY INC | $18.97 | -0.32% | 1.99% | 13.32% | 14.55% | -7.51% | 5.33% | -57.18% | -21.29% | 125.56% | $23.41 | $12.50 | 18.96% | 51.76% | 1.26 | 167,000 | 14.38% |
| PEPG | PEPGEN INC | $6.44 | -5.15% | 43.75% | 15.00% | 31.70% | 469.91% | 432.23% | -63.62% | N/A | N/A | $7.80 | $0.88 | 17.44% | 631.82% | 1.19 | 462,000 | -72.68% |
| VHI | VALHI INC | $15.63 | 0.84% | 0.77% | 16.29% | 20.79% | -10.48% | -19.52% | -37.65% | -11.79% | 30.53% | $20.39 | $11.44 | 23.34% | 36.63% | 1.09 | 11,200 | -2.61% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.04 | -0.50% | -0.20% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 1.08% | 0.30% | -0.02 | 9,100 | -85.08% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.39 | 1.51% | -2.88% | -6.59% | 1.13% | -32.20% | -51.57% | 23.06% | -33.95% | N/A | $12.47 | $4.44 | 56.78% | 21.40% | 1.29 | 552,000 | 105.97% |
| OCGN | OCUGEN INC | $1.41 | 0.00% | 6.02% | -26.18% | 13.71% | 36.89% | 100.57% | 27.03% | -87.14% | -99.19% | $1.96 | $0.52 | 28.06% | 173.79% | 1.95 | 1,626,000 | -25.89% |
| UMAC | UNUSUAL MACHINES INC | $11.92 | 0.51% | -6.66% | -20.48% | 23.52% | 13.74% | 0.17% | N/A | N/A | N/A | $20.15 | $4.45 | 40.84% | 167.87% | 2.31 | 1,582,000 | -12.64% |
| HTT | HIGH TEMPLAR TECH LIMITED | $2.73 | -1.44% | -5.54% | -12.78% | -43.01% | -36.81% | -8.39% | 100.74% | -25.41% | N/A | $5.08 | $2.04 | 46.26% | 33.82% | 1.16 | 152,000 | 29.91% |
| ATNI | ATN INTERNATIONAL INC | $28.77 | -1.17% | 11.60% | 36.67% | 44.94% | 78.92% | 65.06% | -39.29% | -37.14% | -62.19% | $29.80 | $13.76 | 3.46% | 109.08% | 0.50 | 50,000 | -63.24% |
| BMRC | BANK OF MARIN BANCORP | $27.24 | -0.18% | -0.58% | 5.58% | 4.41% | 16.41% | 10.73% | -10.98% | -26.72% | 10.62% | $28.48 | $19.14 | 4.35% | 42.36% | 0.73 | 89,500 | -34.19% |
| EVTL | VERTICAL AEROSPACE LTD | $4.39 | 3.05% | -3.09% | -28.73% | 7.07% | -19.45% | -19.30% | -76.65% | -95.77% | N/A | $7.60 | $2.76 | 42.24% | 59.06% | 1.21 | 758,000 | -27.26% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.60 | -0.71% | -10.40% | -20.90% | -8.50% | -30.69% | -67.69% | 1.63% | N/A | N/A | $17.63 | $5.37 | 68.24% | 4.28% | 1.56 | 2,063,000 | -25.15% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.11 | 0.20% | -0.15% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.44% | 1.20% | -0.06 | 54,000 | 229.27% |
| BWAY | BRAINSWAY LTD | $22.99 | 1.32% | 5.56% | -3.55% | 43.60% | 81.02% | 108.62% | 1,072.96% | 131.52% | N/A | $25.65 | $7.84 | 10.37% | 193.24% | 0.84 | 29,200 | -74.16% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.75 | 0.69% | 2.10% | -3.74% | -3.85% | -6.82% | -12.85% | -8.95% | N/A | N/A | $11.25 | $8.09 | 22.22% | 8.16% | 0.45 | 110,000 | -9.84% |
| WTBA | WEST BANCORPORATION INC | $25.55 | -0.89% | -2.89% | 14.78% | 16.77% | 34.19% | 14.93% | 18.29% | 14.88% | 42.42% | $26.60 | $17.31 | 3.95% | 47.60% | 0.80 | 45,700 | 12.84% |
| GLOO | GLOO HOLDINGS INC | $5.43 | -2.08% | 6.37% | -14.77% | -33.02% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.80 | 45.64% | 13.02% | -0.47 | 33,000 | 24.53% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.76 | -1.00% | -5.18% | 3.90% | -3.43% | -5.70% | -12.21% | 1.30% | 10.19% | 36.38% | $35.40 | $24.89 | 18.76% | 15.55% | 0.51 | 48,500 | -4.34% |
| EB | EVENTBRITE INC | $4.41 | 0.00% | 0.23% | -1.12% | 58.06% | 66.42% | 26.72% | -47.87% | -76.23% | N/A | $4.48 | $1.81 | 1.56% | 144.32% | 1.44 | 561,000 | -61.07% |
| LAB | STANDARD BIOTOOLS INC | $1.12 | 0.90% | -11.11% | -31.29% | -6.67% | -14.50% | -15.79% | -46.67% | -79.26% | -81.91% | $1.72 | $0.92 | 34.88% | 21.74% | 1.53 | 1,500,000 | -25.00% |
| CERS | CERUS CORP | $2.24 | 3.23% | 1.82% | -11.11% | 40.00% | 68.42% | 24.44% | -25.58% | -71.10% | -55.20% | $2.96 | $1.12 | 24.20% | 100.00% | 1.77 | 1,055,000 | -0.47% |
| SOHU | SOHUCOM LTD | $16.10 | 1.32% | -1.59% | -1.71% | 8.86% | 1.35% | 8.20% | 1.90% | -25.53% | -65.26% | $17.30 | $7.79 | 6.94% | 106.68% | 0.62 | 30,000 | -10.45% |
| OSPN | ONESPAN INC | $11.24 | 4.07% | -0.09% | -12.94% | -10.44% | -20.23% | -44.44% | -19.48% | -56.45% | -20.51% | $20.34 | $10.17 | 44.73% | 10.52% | 1.21 | 533,000 | -23.20% |
| MESH | MESHFLOW ACQUISITION CORP | $9.91 | -0.10% | -0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.90 | 1.49% | 0.10% | 0.02 | 58,300 | 13.20% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.18 | 1.70% | -10.31% | -4.66% | 10.67% | -37.53% | -43.25% | -45.45% | -34.31% | 11.59% | $31.25 | $12.78 | 48.22% | 26.60% | 1.12 | 46,000 | -19.30% |
| ALLT | ALLOT LTD | $10.26 | 3.01% | 5.12% | -5.70% | 18.61% | 29.06% | 37.90% | 191.48% | -35.96% | 138.60% | $11.92 | $4.37 | 13.93% | 134.78% | 1.22 | 183,000 | -34.64% |
| SATL | SATELLOGIC INC | $3.14 | 10.18% | -12.78% | -12.04% | 107.95% | -13.02% | -33.76% | -5.14% | -70.60% | N/A | $5.93 | $1.26 | 47.05% | 150.20% | 1.11 | 5,924,000 | -40.35% |
| CZNC | CITIZENS & NORTHERN CORP | $23.88 | 1.57% | 1.66% | 16.26% | 22.40% | 20.30% | 10.86% | 5.24% | 15.20% | 17.23% | $24.05 | $18.02 | 0.71% | 32.52% | 0.57 | 88,600 | 80.82% |
| GPRK | GEOPARK LTD | $8.24 | 0.37% | -0.96% | 10.01% | 4.44% | 22.44% | -8.24% | -40.33% | -48.85% | 183.16% | $9.54 | $5.66 | 13.63% | 45.58% | 0.81 | 309,000 | -61.33% |
| PRAA | PRA GROUP INC | $10.86 | 1.50% | -5.15% | -34.50% | -31.83% | -34.70% | -53.77% | -73.32% | -70.08% | -59.99% | $23.97 | $10.33 | 54.69% | 5.13% | 0.89 | 685,000 | -13.29% |
| KIDS | ORTHOPEDIATRICS CORP | $16.89 | 1.02% | 1.44% | -9.63% | -0.18% | -15.93% | -32.60% | -62.66% | -67.59% | N/A | $26.40 | $15.28 | 36.02% | 10.54% | 1.21 | 87,000 | -21.62% |
| SPT | SPROUT SOCIAL INC | $7.15 | 4.08% | -10.63% | -26.97% | -32.36% | -49.93% | -77.24% | -88.27% | -91.24% | N/A | $32.05 | $6.52 | 77.69% | 9.75% | 2.05 | 1,956,000 | -21.19% |
| SGU | STAR GROUP LP | $12.85 | 0.71% | -2.43% | 5.07% | 8.44% | 10.30% | -0.77% | 5.33% | 31.39% | 66.67% | $13.75 | $11.31 | 6.55% | 13.62% | 0.32 | 12,100 | -69.29% |
| LTBR | LIGHTBRIDGE CORP | $13.04 | 3.33% | -12.72% | -20.24% | -27.39% | -23.92% | -14.15% | 209.74% | 34.16% | -69.60% | $31.34 | $6.10 | 58.39% | 113.77% | 1.89 | 741,000 | -25.90% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.94 | -0.57% | -5.02% | -2.44% | 13.03% | 12.10% | 17.38% | -27.62% | -24.70% | 40.60% | $27.67 | $17.01 | 6.26% | 52.50% | 0.90 | 49,500 | -32.65% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.66 | 2.18% | 1.68% | -15.63% | -25.63% | 7.72% | 118.35% | 42.41% | -63.82% | -62.28% | $39.71 | $7.75 | 32.85% | 244.00% | 0.91 | 83,500 | -17.33% |
| CTNM | CONTINEUM THERAPEUTICS INC | $14.44 | -2.96% | -3.73% | 32.48% | 32.48% | 107.77% | 87.78% | N/A | N/A | N/A | $16.01 | $3.35 | 9.81% | 331.04% | 0.66 | 133,000 | 41.49% |
| ZUMZ | ZUMIEZ INC | $24.85 | 3.41% | -0.24% | 0.16% | 9.47% | 55.51% | 55.41% | -2.97% | -46.55% | 28.29% | $31.70 | $11.31 | 21.61% | 119.72% | 1.46 | 144,000 | 35.85% |
| PRTC | PURETECH HEALTH PLC | $17.46 | 0.00% | -3.48% | -3.54% | 6.89% | 2.77% | -7.86% | -45.18% | -69.90% | N/A | $20.00 | $13.30 | 12.70% | 31.28% | 0.49 | 0 | N/A |
| GLAD | GLADSTONE CAPITAL CORP | $18.54 | -1.28% | -2.52% | -10.52% | -4.53% | -32.41% | -34.72% | -13.04% | -4.92% | 46.68% | $29.54 | $18.48 | 37.24% | 0.32% | 0.71 | 233,000 | 58.50% |
| MYGN | MYRIAD GENETICS INC | $4.49 | -0.88% | -12.30% | -27.58% | -29.29% | -23.51% | -69.35% | -76.32% | -85.04% | -87.33% | $15.47 | $3.76 | 70.98% | 19.41% | 1.37 | 1,036,000 | -3.99% |
| BGS | B&G FOODS INC | $5.23 | 0.19% | 1.75% | 25.12% | 14.95% | 21.35% | -14.40% | -57.96% | -83.25% | -85.78% | $8.06 | $3.67 | 35.11% | 42.51% | 0.41 | 1,677,000 | -53.52% |
| CYRX | CRYOPORT INC | $8.35 | 1.33% | -4.24% | -22.25% | -4.68% | -8.04% | 24.53% | -61.07% | -88.41% | 435.26% | $11.45 | $4.58 | 27.07% | 82.31% | 1.97 | 340,000 | -32.54% |
| LXFR | LUXFER HOLDINGS PLC | $15.62 | 0.26% | 0.77% | 6.11% | 27.93% | 20.80% | 6.19% | -6.69% | -15.70% | 56.36% | $16.03 | $9.41 | 2.53% | 65.98% | 0.95 | 150,000 | 26.05% |
| LAND | GLADSTONE LAND CORP | $11.19 | 3.32% | 1.63% | 15.72% | 15.12% | 24.61% | -4.11% | -40.26% | -39.68% | 42.46% | $11.93 | $8.47 | 6.16% | 32.11% | 0.81 | 588,000 | 12.86% |
| TECX | TECTONIC THERAPEUTIC INC | $22.28 | -1.89% | -8.58% | 12.81% | 26.73% | 0.86% | -35.27% | 11.85% | -84.02% | N/A | $35.44 | $13.70 | 37.13% | 62.63% | 1.29 | 411,000 | -41.45% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.11 | -0.20% | -0.39% | -2.32% | 0.60% | 1.71% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 5.07% | 2.22% | 0.03 | 38,300 | -88.39% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.00 | -2.91% | -15.25% | -22.48% | -35.48% | -45.36% | -63.24% | -84.18% | -90.98% | N/A | $3.21 | $1.00 | 68.85% | 0.00% | 0.86 | 1,781,000 | -2.62% |
| TRDA | ENTRADA THERAPEUTICS INC | $10.88 | 0.74% | 2.64% | 4.02% | 23.92% | 104.51% | -13.86% | -32.13% | N/A | N/A | $13.82 | $4.93 | 21.27% | 120.69% | 1.07 | 183,000 | 19.61% |
| BSVN | BANK7 CORP | $43.92 | -0.07% | -2.81% | 3.58% | 5.60% | -4.60% | 1.67% | 45.53% | 163.94% | N/A | $50.10 | $32.49 | 12.34% | 35.18% | 0.74 | 6,000 | -25.93% |
| NC | NACCO INDUSTRIES INC | $55.50 | 1.17% | 2.40% | 22.03% | 10.01% | 47.68% | 74.20% | 41.11% | 119.71% | 19.92% | $56.29 | $30.00 | 1.40% | 85.00% | 0.82 | 6,500 | -51.49% |
| NATH | NATHANS FAMOUS INC | $100.75 | 0.00% | -0.44% | 9.14% | 3.63% | -2.28% | 0.25% | 30.25% | 71.34% | 101.06% | $118.50 | $88.00 | 14.98% | 14.49% | 0.53 | 58,000 | -5.69% |
| API | AGORA INC | $4.59 | 4.32% | 6.74% | 1.32% | 35.00% | 20.79% | -28.95% | 14.75% | -95.50% | N/A | $6.99 | $2.53 | 34.33% | 81.78% | 1.50 | 625,000 | -5.30% |
| NNDM | NANO DIMENSION LTD | $1.90 | -1.55% | -1.55% | 9.83% | 24.18% | 34.75% | -24.30% | -25.78% | -86.92% | N/A | $2.50 | $1.31 | 24.00% | 45.04% | 1.31 | 1,704,000 | -19.58% |
| NAGE | NIAGEN BIOSCIENCE INC | $5.14 | 0.98% | -1.15% | -20.92% | -26.47% | -49.21% | -7.89% | 176.34% | -19.44% | 34.91% | $14.69 | $4.93 | 65.01% | 4.37% | 1.37 | 708,000 | 10.11% |
| CTGO | CONTANGO ORE INC | $27.34 | 3.21% | 1.00% | -2.15% | 18.00% | 26.05% | 163.14% | 21.51% | 30.19% | 989.24% | $34.38 | $8.85 | 20.48% | 208.93% | 0.33 | 117,000 | -44.55% |
| CGC | CANOPY GROWTH CORP | $1.08 | 4.85% | -1.82% | -13.60% | -1.82% | -34.15% | -42.86% | -95.28% | -99.74% | N/A | $2.38 | $0.77 | 54.62% | 40.26% | 1.90 | 9,262,000 | -16.99% |
| CDZI | CADIZ INC | $4.91 | 3.37% | 5.14% | -25.61% | 2.08% | 36.01% | -3.82% | 13.66% | -56.74% | -15.34% | $6.96 | $2.13 | 29.45% | 130.52% | 1.26 | 454,000 | -37.98% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.39 | -0.10% | -0.38% | 0.58% | 0.87% | 2.06% | 3.85% | N/A | N/A | N/A | $10.50 | $9.90 | 1.05% | 4.95% | 0.00 | 17,200 | 79.17% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.80 | -0.83% | -1.23% | -14.13% | -17.38% | -33.52% | -48.33% | -62.41% | -61.48% | -63.58% | $9.48 | $4.76 | 49.37% | 0.84% | 0.62 | 810,000 | 16.71% |
| PTLO | PORTILLO's INC | $5.40 | -1.10% | -9.40% | 4.25% | 13.45% | -33.04% | -64.91% | -74.88% | N/A | N/A | $15.78 | $4.41 | 65.78% | 22.45% | 1.26 | 1,116,000 | -57.09% |
| HELE | HELEN OF TROY LTD | $17.64 | 4.38% | -5.97% | -5.52% | -7.50% | -26.84% | -68.86% | -83.75% | -92.07% | -80.37% | $60.42 | $16.29 | 70.80% | 8.29% | 1.07 | 576,000 | -32.79% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.57 | 7.64% | 4.52% | 18.95% | 18.99% | 13.51% | 11.97% | 6.67% | 28.57% | 114.98% | $29.63 | $20.88 | 0.20% | 41.62% | 0.80 | 28,500 | -54.76% |
| GFR | GREENFIRE RESOURCES LTD | $5.78 | 0.70% | 0.70% | 17.00% | 18.93% | 26.75% | -12.56% | N/A | N/A | N/A | $6.65 | $3.81 | 13.08% | 51.71% | 0.86 | 21,800 | -53.62% |
| XPOF | XPONENTIAL FITNESS INC | $8.30 | 1.84% | -2.92% | 3.62% | 30.71% | -2.58% | -55.06% | -66.38% | N/A | N/A | $17.84 | $5.38 | 53.48% | 54.28% | 1.48 | 172,000 | -30.92% |
| GCBC | GREENE COUNTY BANCORP INC | $23.78 | 0.85% | -2.98% | 7.31% | 7.36% | -3.76% | -11.24% | -6.75% | 99.00% | 170.23% | $27.62 | $20.00 | 13.90% | 18.90% | 0.70 | 11,400 | 20.00% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.80 | 11.11% | 6.51% | 9.76% | 50.00% | 73.08% | 27.66% | -74.72% | -94.60% | N/A | $3.78 | $0.86 | 52.38% | 108.82% | 1.59 | 4,709,000 | 33.32% |
| RGNX | REGENXBIO INC | $7.99 | -4.31% | -22.65% | -46.91% | -31.36% | -10.53% | 9.15% | -64.17% | -82.72% | -42.68% | $16.19 | $5.04 | 50.65% | 58.69% | 1.47 | 1,095,000 | 13.59% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.22 | 2.21% | -1.33% | -2.15% | 0.07% | -1.88% | -22.24% | -2.82% | 2.32% | -0.49% | $37.00 | $25.88 | 23.73% | 9.04% | 0.09 | 4,500 | -26.23% |
| IBEX | IBEX LTD | $30.10 | 1.01% | -13.95% | -21.16% | -16.34% | 2.42% | 10.50% | 15.11% | 44.30% | N/A | $42.99 | $21.64 | 29.98% | 39.09% | 0.65 | 130,000 | -45.15% |
| PKOH | PARK OHIO HOLDINGS CORP | $28.00 | 0.72% | 12.27% | 21.74% | 38.75% | 37.59% | 9.63% | 91.00% | -11.48% | 3.59% | $28.50 | $15.52 | 1.75% | 80.41% | 1.09 | 20,700 | -35.31% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.96 | -1.06% | -4.58% | -0.69% | 28.43% | 34.26% | 69.46% | 96.21% | 21.22% | 594.82% | $31.16 | $12.54 | 7.06% | 130.94% | 0.41 | 2,700 | -34.15% |
| LENZ | LENZ THERAPEUTICS INC | $12.88 | -0.69% | -9.42% | -22.41% | -51.38% | -67.28% | -49.05% | -18.58% | N/A | N/A | $50.19 | $12.48 | 74.34% | 3.21% | 1.31 | 832,000 | 59.69% |
| NUS | NU SKIN ENTERPRISES INC | $8.36 | -18.12% | -22.66% | -21.35% | -14.52% | -27.56% | 30.22% | -80.89% | -82.70% | -71.15% | $14.62 | $5.32 | 42.82% | 57.14% | 0.92 | 1,768,000 | 280.22% |
| FBRX | FORTE BIOSCIENCES INC | $32.11 | 4.32% | 16.38% | -1.17% | 132.01% | 203.78% | 187.98% | 28.44% | -96.21% | N/A | $35.62 | $4.90 | 9.85% | 555.31% | 0.84 | 99,000 | -57.87% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.85 | 0.07% | 2.52% | 5.48% | 18.17% | 82.72% | 84.67% | -72.88% | -72.43% | -52.03% | $17.15 | $4.09 | 19.24% | 238.63% | 0.99 | 136,000 | -21.84% |
| FWDI | FORWARD INDUSTRIES INC | $4.83 | -0.41% | -7.65% | -41.67% | -45.91% | -63.98% | -17.72% | -64.49% | -90.10% | -64.74% | $46.00 | $3.32 | 89.50% | 45.48% | 0.62 | 913,000 | 4.94% |
| KOPN | KOPIN CORP | $2.20 | 2.33% | -8.71% | -26.42% | -14.40% | 15.18% | 34.97% | 76.00% | -83.78% | 17.02% | $4.16 | $0.71 | 47.12% | 210.30% | 2.21 | 2,394,000 | -53.63% |
| CAL | CALERES INC | $11.81 | 1.81% | -9.01% | -15.64% | 8.15% | -21.99% | -32.48% | -51.02% | -25.11% | -54.85% | $18.27 | $9.54 | 35.36% | 23.79% | 1.35 | 384,000 | 10.66% |
| OEC | ORION SA | $7.11 | 1.72% | 0.85% | 16.18% | 45.70% | -33.98% | -49.96% | -67.37% | -58.59% | -43.07% | $16.63 | $4.35 | 57.25% | 63.64% | 1.23 | 681,000 | 72.84% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 1.57% | 0.52% | 4.02% | 6.01% | 4.58% | 3.19% | -26.24% | -16.20% | 55.82% | $4.20 | $3.47 | 7.62% | 11.82% | 0.44 | 82,000 | 5.13% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.54 | -0.36% | -2.42% | 3.31% | 4.88% | 10.93% | 22.88% | 79.78% | N/A | N/A | $18.01 | $10.88 | 8.16% | 52.09% | 0.50 | 40,000 | -46.67% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.59 | 4.32% | -3.16% | -15.00% | -6.13% | 4.56% | 28.21% | 6.25% | -75.32% | N/A | $6.02 | $2.35 | 23.75% | 95.32% | 1.54 | 477,000 | -44.28% |
| ESEA | EUROSEAS LTD | $56.55 | 1.78% | 5.70% | 4.53% | -6.05% | 0.16% | 66.91% | 197.63% | 383.75% | 228.78% | $66.00 | $26.30 | 14.32% | 115.02% | 0.87 | 13,000 | -49.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.