Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.08 | -0.55% | -3.22% | -9.15% | -13.92% | 17.73% | 34.58% | 14.74% | 2.96% | N/A | $12.19 | $5.56 | 25.51% | 63.46% | 0.70 | 79,000 | -68.15% |
| CZNC | CITIZENS & NORTHERN CORP | $25.50 | -0.43% | 0.47% | -1.44% | 8.18% | 7.22% | 31.08% | 44.26% | -1.59% | 16.25% | $26.37 | $18.87 | 3.30% | 35.14% | 0.52 | 57,000 | 10.89% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | 0.00% | 0.00% | -0.40% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.53% | 2.37% | 0.03 | 34,000 | 750.00% |
| RGNX | REGENXBIO INC | $6.93 | 3.25% | -7.98% | -9.26% | -30.72% | -24.50% | -43.43% | -55.06% | -79.39% | -55.31% | $16.19 | $5.46 | 57.23% | 26.83% | 1.51 | 1,210,000 | -1.55% |
| WYFI | WHITEFIBER INC | $11.76 | 0.00% | -20.54% | -40.79% | -56.65% | -28.73% | -63.25% | N/A | N/A | N/A | $46.87 | $10.51 | 74.91% | 11.89% | 4.41 | 1,869,000 | -14.97% |
| SGHT | SIGHT SCIENCES INC | $8.28 | -0.24% | -7.86% | -2.71% | 63.89% | 89.45% | 77.25% | 134.66% | -64.26% | N/A | $9.71 | $3.38 | 14.75% | 145.12% | 1.73 | 289,000 | 2.48% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.13 | -2.40% | -7.01% | -18.01% | -28.40% | -52.34% | -68.59% | -15.51% | N/A | 415.20% | $9.80 | $3.03 | 68.10% | 3.14% | 0.87 | 2,959,000 | -39.69% |
| ARVN | ARVINAS INC | $6.97 | 4.16% | -2.55% | -12.53% | -9.48% | -32.84% | -25.31% | -52.49% | -91.23% | N/A | $14.51 | $6.74 | 51.96% | 3.41% | 1.37 | 759,000 | 25.25% |
| JOUT | JOHNSON OUTDOORS INC | $43.44 | -1.80% | -0.33% | -2.78% | -7.78% | -18.37% | 2.28% | -16.52% | -60.55% | 15.67% | $53.54 | $35.65 | 18.86% | 21.85% | 0.88 | 36,000 | -10.00% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.82 | -4.25% | -6.85% | -16.39% | -23.89% | 3.00% | 15.78% | 179.06% | -76.73% | N/A | $9.43 | $4.92 | 27.68% | 38.62% | 1.18 | 451,000 | -4.25% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.85 | 0.15% | -2.08% | 6.50% | 50.73% | 68.07% | 118.99% | 184.87% | 119.42% | N/A | $39.99 | $13.75 | 15.35% | 146.18% | 0.79 | 39,000 | -54.91% |
| CMCL | CALEDONIA MINING CORP PLC | $23.54 | -0.55% | -2.78% | -3.02% | 39.43% | -10.44% | -35.39% | 107.90% | 82.32% | N/A | $36.35 | $15.85 | 35.24% | 48.52% | 0.59 | 131,000 | -11.49% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.31 | -0.76% | -7.14% | -23.08% | -26.55% | -46.28% | 0.78% | -56.38% | -91.74% | N/A | $4.46 | $1.04 | 70.63% | 25.96% | 1.58 | 4,919,000 | 8.95% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.24 | -2.27% | -10.19% | -2.92% | -4.83% | -17.86% | -24.57% | -2.61% | 145.44% | 156.74% | $39.12 | $27.23 | 27.81% | 3.71% | 0.41 | 166,000 | 97.62% |
| FPI | FARMLAND PARTNERS INC | $10.35 | -3.96% | -5.87% | -9.22% | 3.22% | -15.48% | -3.59% | -2.64% | -16.19% | -6.31% | $13.23 | $9.21 | 21.74% | 12.38% | 0.55 | 628,000 | -20.00% |
| GTN | GRAY MEDIA INC | $4.38 | 2.28% | 1.13% | -3.03% | 9.54% | -27.51% | -6.47% | -31.81% | -80.39% | -54.52% | $6.44 | $3.55 | 31.93% | 23.28% | 1.10 | 1,107,000 | 82.67% |
| NNNN | ANBIO BIOTECHNOLOGY | $3.13 | 4.47% | -25.85% | -42.43% | -65.65% | -87.88% | -89.17% | N/A | N/A | N/A | $44.73 | $3.09 | 93.00% | 1.29% | 0.21 | 39,000 | -44.29% |
| TLRY | TILRAY BRANDS INC | $3.04 | -0.33% | -9.82% | -25.74% | -28.37% | -57.62% | -80.70% | -84.14% | -97.40% | N/A | $16.20 | $3.03 | 81.23% | 0.33% | 1.65 | 2,926,000 | 9.59% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.95 | -0.39% | 3.86% | 20.11% | 2.38% | 17.59% | 35.93% | -85.68% | -98.77% | -98.64% | $14.75 | $5.90 | 12.20% | 119.49% | 1.30 | 219,000 | -31.35% |
| GHXI | GORES HOLDINGS XI INC | $9.94 | -0.35% | -1.05% | -0.95% | -3.08% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.93 | 10.05% | 0.10% | -0.10 | 2 | -100.00% |
| CAL | CALERES INC | $12.98 | -1.77% | 4.51% | 7.05% | 7.50% | -9.77% | 1.76% | -53.47% | -44.30% | -50.37% | $15.04 | $8.80 | 13.68% | 47.50% | 1.31 | 405,000 | 2.53% |
| KMDA | KAMADA LTD | $7.76 | -1.93% | -2.93% | -12.93% | 7.33% | -8.53% | 7.49% | 67.99% | 45.23% | 37.86% | $9.35 | $6.55 | 17.01% | 18.47% | 0.69 | 41,600 | -31.80% |
| EROC | EROCK INC | $9.29 | -4.31% | -24.15% | -33.56% | -24.53% | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 55.12% | 4.62% | 3.59 | 2,745,000 | -21.59% |
| ROMA | ROMA GREEN FINANCE LTD | $8.34 | -10.92% | -15.00% | -20.72% | -18.27% | 23.82% | 151.83% | N/A | N/A | N/A | $11.77 | $1.16 | 29.14% | 618.97% | 0.84 | 700 | 100.00% |
| NRC | NRC HEALTH | $20.15 | 1.59% | 0.29% | -3.76% | -4.39% | 12.60% | 71.58% | -52.51% | -52.84% | 26.75% | $23.68 | $11.32 | 14.91% | 78.00% | 0.65 | 71,000 | -27.55% |
| BMM | BLUE MOON METALS INC | $4.25 | 0.94% | -10.81% | -19.06% | -23.46% | -47.23% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 50.75% | 22.48% | 2.64 | 166,000 | -38.29% |
| AHRT | AH REALTY TRUST INC | $5.97 | -1.84% | -3.78% | -7.28% | -16.52% | -4.56% | -13.19% | -43.00% | -56.33% | -57.29% | $7.33 | $5.13 | 18.51% | 16.37% | 0.80 | 858,000 | -12.18% |
| TRTX | TPG RE FINANCE TRUST INC | $5.79 | 0.35% | -0.34% | -19.42% | -32.99% | -30.59% | -33.90% | -3.81% | -54.57% | N/A | $9.37 | $5.60 | 38.21% | 3.39% | 0.95 | 2,110,000 | 8.76% |
| ALLT | ALLOT LTD | $9.03 | -0.11% | 2.97% | 12.05% | 10.95% | 26.86% | -8.15% | 340.00% | -39.46% | 70.83% | $11.92 | $6.12 | 24.24% | 47.55% | 1.18 | 4,498,000 | 374.97% |
| CIX | COMPX INTERNATIONAL INC | $35.95 | 0.14% | -7.81% | -6.47% | 44.00% | 55.17% | 53.91% | 100.00% | 66.28% | 209.01% | $40.30 | $20.29 | 10.79% | 77.18% | 0.75 | 12,500 | 3.31% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 0.00% | -0.55% | -0.15% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.79% | 0.60% | 0.02 | 16,400 | -99.15% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $13.94 | 1.58% | -18.01% | -47.16% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $13.31 | 50.20% | 4.73% | 1.39 | 293,000 | 65.54% |
| ASIX | ADVANSIX INC | $16.37 | -1.95% | -0.93% | -1.23% | -21.44% | -27.87% | -16.10% | -43.61% | -63.84% | -0.99% | $26.73 | $14.10 | 38.76% | 16.10% | 1.06 | 163,000 | -24.19% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.24 | -0.10% | -0.20% | 0.00% | 0.39% | 1.29% | 1.89% | N/A | N/A | N/A | $10.27 | $9.99 | 0.29% | 2.50% | -0.02 | 76,000 | 462.96% |
| TRC | TEJON RANCH CO | $16.34 | -1.84% | -1.90% | -1.11% | -10.69% | -17.53% | 1.58% | 3.42% | -11.28% | -33.86% | $21.31 | $15.31 | 23.32% | 6.73% | 0.60 | 118,000 | -46.12% |
| CBIO | CRESCENT BIOPHARMA INC | $11.84 | 4.39% | -14.52% | -23.94% | -17.87% | -43.02% | -1.36% | -90.49% | -93.60% | -98.06% | $27.41 | $8.72 | 56.80% | 35.78% | 1.13 | 208,000 | -29.73% |
| CERS | CERUS CORP | $2.18 | 1.83% | -1.77% | -13.28% | -29.52% | 8.29% | 36.20% | 77.60% | -65.37% | -57.71% | $3.47 | $1.38 | 37.18% | 57.97% | 1.74 | 2,405,000 | 13.28% |
| IIIV | I3 VERTICALS INC | $16.68 | 1.44% | 4.44% | 14.71% | -18.93% | -24.46% | -47.68% | -16.28% | -31.28% | N/A | $33.97 | $13.63 | 50.90% | 22.38% | 1.05 | 281,000 | -5.39% |
| GNE | GENIE ENERGY LTD | $16.67 | -0.24% | -1.42% | 2.53% | 17.69% | 25.51% | 5.19% | -13.39% | 184.76% | 199.64% | $17.11 | $12.69 | 2.58% | 31.36% | 0.47 | 53,000 | 15.22% |
| AVBC | AVIDIA BANCORP INC | $21.96 | -0.05% | -0.54% | 0.14% | 9.04% | 3.25% | 48.11% | N/A | N/A | N/A | $22.90 | $14.53 | 4.09% | 51.14% | 0.40 | 148,000 | 46.53% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.10 | 0.64% | 3.14% | 2.20% | 11.12% | 20.96% | 40.07% | 1.51% | -16.75% | 55.98% | $29.75 | $20.06 | 5.55% | 40.08% | 0.88 | 86,400 | -7.59% |
| MBUU | MALIBU BOATS INC | $22.26 | -2.43% | 0.65% | -8.08% | -22.57% | -18.68% | -29.59% | -56.72% | -68.53% | 49.79% | $34.97 | $21.16 | 36.35% | 5.20% | 1.24 | 146,000 | -52.44% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.06 | -0.10% | -1.08% | -1.28% | -1.47% | 0.20% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.52% | 0.90% | 0.03 | 99,000 | 0.00% |
| IACO | IDEA ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.00% | 0.50% | 1.32% | N/A | N/A | N/A | N/A | $10.01 | $9.82 | 0.20% | 1.73% | -0.02 | 48,400 | -91.05% |
| PBFS | PIONEER BANCORP INC | $17.58 | 0.40% | 0.46% | -2.16% | 2.62% | 24.47% | 35.25% | 109.87% | 39.20% | N/A | $19.91 | $12.64 | 11.70% | 39.08% | 0.36 | 8,500 | -24.11% |
| DBCA | D BORAL ACQUISITION I CORP | $10.07 | 0.00% | 0.30% | -0.10% | 1.00% | 1.97% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.30% | 2.44% | 0.02 | 128,000 | 2,106.90% |
| RBB | RBB BANCORP | $25.75 | -1.17% | -0.93% | -4.86% | -4.82% | 10.99% | 44.52% | 104.42% | -0.24% | N/A | $28.23 | $16.98 | 8.78% | 51.65% | 0.82 | 81,400 | -1.93% |
| IPI | INTREPID POTASH INC | $32.36 | -0.43% | -0.86% | -12.73% | -5.12% | -9.95% | 15.40% | 52.34% | -26.92% | 182.63% | $50.31 | $22.63 | 35.68% | 43.00% | 1.06 | 163,000 | -38.26% |
| MESH | MESHFLOW ACQUISITION CORP | $10.08 | 0.00% | -0.20% | 0.10% | 0.70% | 1.41% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.49% | 2.18% | 0.00 | 500,000 | -53.70% |
| VRRM | VERRA MOBILITY CORP | $2.86 | -1.75% | -3.77% | -20.17% | -30.96% | -81.82% | -88.51% | -85.89% | -80.82% | N/A | $25.45 | $2.62 | 88.76% | 9.16% | 0.74 | 3,168,000 | -31.50% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.62 | 4.98% | -5.05% | -19.56% | 11.38% | -3.47% | 18.20% | N/A | N/A | N/A | $9.32 | $5.25 | 28.97% | 26.10% | 0.80 | 582,000 | -2.18% |
| CBK | COMMERCIAL BANCGROUP INC | $31.61 | -1.01% | 0.71% | -4.19% | -6.68% | 5.53% | 27.51% | N/A | N/A | N/A | $35.74 | $23.24 | 11.56% | 36.04% | 0.33 | 31,500 | 13.31% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.11 | -1.99% | -4.76% | -9.25% | -5.49% | 23.42% | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 13.46% | 34.31% | 0.04 | 560,000 | -21.68% |
| PLBC | PLUMAS BANCORP | $62.11 | -0.72% | -0.24% | -0.68% | 0.75% | 17.27% | 48.58% | 79.24% | 65.50% | 440.88% | $64.00 | $39.80 | 2.95% | 56.06% | 0.47 | 80,000 | 61.94% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0.00% | -0.40% | -0.10% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.03 | 53,000 | 369.03% |
| ASPN | ASPEN AEROGELS INC | $5.19 | 2.50% | -2.21% | 2.50% | 5.77% | 49.44% | -35.98% | -25.91% | -88.91% | -17.65% | $8.64 | $2.30 | 39.93% | 125.65% | 2.07 | 883,000 | -19.87% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.32 | -1.41% | -8.37% | -6.02% | 11.74% | -33.15% | -18.90% | -32.65% | -23.16% | 32.76% | $25.80 | $11.73 | 36.75% | 39.13% | 1.14 | 45,000 | 23.29% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.45 | -0.63% | -1.57% | 0.86% | 3.76% | 4.33% | 41.20% | 204.38% | -5.34% | N/A | $10.26 | $5.18 | 7.89% | 82.43% | 0.74 | 13,100 | 204.65% |
| SGU | STAR GROUP LP | $13.09 | 0.08% | -0.08% | 2.50% | 0.77% | 3.56% | 9.26% | 13.62% | 23.47% | 38.77% | $13.53 | $11.39 | 3.25% | 14.93% | 0.31 | 9,800 | -56.83% |
| JKS | JINKOSOLAR HOLDING CO LTD | $8.12 | -1.11% | -6.95% | -23.96% | -52.29% | -62.62% | -65.52% | -73.12% | -85.55% | -52.76% | $31.88 | $8.04 | 74.53% | 1.00% | 1.30 | 1,478,000 | 103.86% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.35 | 1.56% | 0.59% | -0.35% | -2.19% | -21.41% | -18.23% | -80.99% | -86.46% | -84.06% | $11.80 | $7.73 | 29.24% | 8.02% | 1.38 | 670,000 | 87.15% |
| TWI | TITAN INTERNATIONAL INC | $6.64 | -1.05% | -4.09% | -10.73% | -13.10% | -21.97% | -11.69% | -46.63% | -6.94% | -35.78% | $11.70 | $6.37 | 43.25% | 4.24% | 1.47 | 474,000 | -14.59% |
| TMQ | TRILOGY METALS INC | $2.36 | -1.27% | -14.65% | -30.24% | -21.81% | -48.68% | -62.18% | 390.53% | 4.95% | 305.22% | $7.25 | $2.30 | 67.45% | 2.61% | 1.09 | 1,256,000 | 2.45% |
| ALT | ALTIMMUNE INC | $2.20 | 1.36% | -12.89% | -31.80% | -20.64% | -37.36% | -44.25% | -4.29% | -82.00% | -99.74% | $6.44 | $2.17 | 65.84% | 1.38% | 1.34 | 4,234,000 | 26.61% |
| BMRC | BANK OF MARIN BANCORP | $26.41 | -1.29% | -2.40% | -7.22% | -8.81% | -1.21% | 11.89% | 47.96% | -31.05% | 2.54% | $30.87 | $22.73 | 14.45% | 16.19% | 0.71 | 142,000 | 32.71% |
| TATT | TAT TECHNOLOGIES LTD | $32.84 | 2.16% | 2.26% | -11.83% | -15.68% | -10.29% | -17.61% | 325.76% | 406.80% | 370.55% | $64.50 | $30.98 | 49.09% | 6.00% | 0.66 | 117,000 | -13.97% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.85 | 8.77% | -7.74% | -36.86% | -42.16% | -70.86% | -76.92% | 785.71% | 249.89% | 656.10% | $13.84 | $2.64 | 79.41% | 7.95% | 1.24 | 10,023,000 | 31.05% |
| GLAD | GLADSTONE CAPITAL CORP | $18.88 | -2.01% | -2.94% | -4.10% | -5.90% | -3.34% | -3.19% | -2.53% | -21.08% | 9.86% | $21.73 | $16.54 | 13.12% | 14.15% | 0.68 | 228,000 | 7.55% |
| MNRO | MONRO INC | $13.64 | 1.17% | 0.29% | 6.98% | -17.81% | -23.21% | -22.73% | -45.13% | -76.03% | -76.61% | $23.91 | $11.06 | 42.95% | 23.33% | 0.95 | 902,000 | 10.95% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.60 | -0.63% | -8.62% | -18.04% | 13.57% | 0.63% | -6.47% | -36.40% | -73.37% | N/A | $2.58 | $1.18 | 37.98% | 36.17% | 1.15 | 2,351,000 | 58.21% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $48.41 | -0.48% | -3.60% | 21.45% | 11.17% | 34.84% | 7.09% | 71.09% | 23.57% | 320.42% | $59.65 | $31.48 | 18.84% | 53.78% | 0.52 | 7,800 | -14.29% |
| SMC | SUMMIT MIDSTREAM CORP | $30.70 | -1.53% | -5.91% | -5.12% | 4.03% | 4.53% | 43.47% | 73.34% | -16.24% | -91.44% | $36.10 | $20.11 | 14.96% | 52.66% | 0.74 | 142,000 | 5.19% |
| CMCO | COLUMBUS MCKINNON CORP | $14.64 | -0.27% | -8.18% | -5.99% | 1.88% | -8.92% | -3.63% | -55.57% | -70.47% | -19.60% | $24.40 | $11.99 | 40.00% | 22.10% | 1.46 | 249,000 | -20.95% |
| INDI | INDIE SEMICONDUCTOR INC | $1.82 | 2.75% | -19.57% | -41.74% | -50.40% | -44.84% | -68.83% | -64.18% | -83.15% | N/A | $6.02 | $1.80 | 69.77% | 1.11% | 2.24 | 7,703,000 | 14.53% |
| RLGT | RADIANT LOGISTICS INC | $8.99 | -2.34% | -3.20% | 2.57% | -0.79% | 5.15% | 45.85% | 53.77% | 39.14% | 240.31% | $10.20 | $5.86 | 11.86% | 53.41% | 0.97 | 151,000 | -39.36% |
| RERE | ATRENEW INC | $3.91 | 0.00% | 4.83% | -0.76% | 2.89% | -20.20% | -2.49% | 171.53% | -57.13% | N/A | $6.47 | $3.50 | 39.57% | 11.65% | 1.05 | 302,000 | -5.33% |
| NPCE | NEUROPACE INC | $12.24 | 4.33% | -1.77% | -12.17% | -18.92% | -22.75% | 18.90% | 112.83% | -17.40% | N/A | $19.60 | $9.22 | 37.55% | 32.75% | 0.94 | 156,000 | 79.31% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.70 | 0.00% | 0.09% | 0.28% | 1.13% | 2.10% | 4.19% | N/A | N/A | N/A | $10.72 | $10.25 | 0.19% | 4.39% | 0.00 | 15,200 | 60.00% |
| OVID | OVID THERAPEUTICS INC | $2.15 | 0.93% | -9.96% | -19.93% | -5.86% | -24.91% | 31.52% | -38.70% | -40.06% | N/A | $3.11 | $1.18 | 30.76% | 82.20% | 0.98 | 1,324,000 | -0.68% |
| ASTL | ALGOMA STEEL GROUP INC | $4.03 | 2.48% | -2.82% | -3.28% | 11.32% | -11.94% | 3.51% | -37.23% | -63.29% | N/A | $5.90 | $3.16 | 31.69% | 27.53% | 1.24 | 1,019,000 | -16.06% |
| CBAN | COLONY BANKCORP INC | $19.77 | -0.30% | -1.45% | -5.24% | -5.65% | -7.16% | 20.55% | 97.69% | 6.54% | 96.12% | $22.46 | $15.80 | 11.97% | 25.13% | 0.58 | 106,000 | -27.40% |
| FVR | FRONTVIEW REIT INC | $17.15 | -2.27% | -1.18% | -5.20% | -22.19% | -3.84% | 19.12% | N/A | N/A | N/A | $22.29 | $12.89 | 23.06% | 33.10% | 0.61 | 174,000 | -16.35% |
| YDES | YD BIO LTD | $5.92 | 3.38% | -3.32% | 132.70% | 169.60% | 15.25% | -69.25% | -45.23% | -39.59% | N/A | $22.00 | $1.70 | 73.09% | 248.24% | 0.00 | 153,000 | 112.50% |
| AMCX | AMC GLOBAL MEDIA INC | $10.15 | -1.08% | -7.89% | -16.12% | -4.56% | 15.94% | 39.44% | -21.50% | -77.86% | -79.61% | $12.93 | $6.47 | 21.50% | 56.88% | 1.13 | 1,149,000 | 102.65% |
| OPRT | OPORTUN FINANCIAL CORP | $9.08 | -2.53% | -3.38% | 6.37% | 48.74% | 52.06% | 62.98% | 46.04% | -64.49% | N/A | $9.35 | $4.03 | 2.89% | 125.31% | 1.48 | 754,000 | 41.20% |
| NATH | NATHANS FAMOUS INC | $101.90 | -0.02% | 0.08% | 4.51% | 4.48% | 0.77% | -8.54% | 59.21% | 63.79% | 95.17% | $111.39 | $88.67 | 8.52% | 14.93% | 0.49 | 30,000 | 29.31% |
| ACCO | ACCO BRANDS CORP | $4.52 | 0.00% | -0.44% | 8.39% | 12.16% | 36.14% | 15.31% | -9.96% | -49.61% | -50.82% | $4.65 | $2.81 | 2.80% | 60.80% | 0.97 | 705,000 | 3.07% |
| VHI | VALHI INC | $14.68 | -3.00% | -0.42% | -15.34% | 3.26% | -1.11% | -4.17% | 18.67% | -40.54% | -40.96% | $19.19 | $11.44 | 23.50% | 28.32% | 1.03 | 6,700 | 28.85% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $8.07 | -3.84% | -7.62% | -16.47% | -37.42% | -68.18% | -82.50% | -88.00% | -89.37% | -78.20% | $45.13 | $7.06 | 82.12% | 14.29% | 0.87 | 4,593,000 | 247.17% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.35 | -0.49% | -0.18% | -3.64% | 9.45% | 12.72% | 27.38% | 111.21% | 71.08% | N/A | $23.89 | $16.82 | 6.43% | 32.88% | 0.51 | 27,800 | -38.63% |
| ACTG | ACACIA RESEARCH CORP | $4.23 | -1.42% | -3.92% | -4.36% | -8.15% | -16.10% | 17.46% | 20.52% | -26.97% | -31.64% | $5.27 | $3.24 | 19.73% | 30.56% | 0.81 | 147,000 | -5.77% |
| WRN | WESTERN COPPER & GOLD CORP | $1.82 | -1.10% | -12.20% | -24.05% | -15.89% | -37.50% | -20.00% | 37.40% | 2.27% | 136.84% | $4.26 | $1.77 | 57.28% | 2.82% | 1.04 | 1,056,000 | -35.29% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.25 | 8.28% | -10.90% | -26.29% | -42.07% | -25.17% | 6.22% | -74.26% | -98.55% | -97.83% | $17.40 | $4.86 | 58.33% | 49.18% | 1.17 | 273,000 | -29.27% |
| SENS | SENSEONICS HOLDINGS INC | $7.77 | 3.15% | -13.26% | -18.05% | 56.85% | 16.67% | -5.37% | -21.58% | -88.55% | -87.28% | $10.64 | $4.79 | 26.97% | 62.21% | 1.85 | 609,000 | -10.18% |
| SLN | SILENCE THERAPEUTICS PLC | $8.68 | 125.58% | 102.90% | 59.84% | 86.65% | 146.91% | 172.32% | 165.31% | -7.12% | N/A | $17.58 | $4.19 | 50.61% | 107.16% | 0.74 | 1,131,000 | -55.94% |
| FOSL | FOSSIL GROUP INC | $6.92 | -2.46% | -5.59% | 15.19% | 66.67% | 20.32% | 170.00% | 311.59% | -45.43% | -76.42% | $7.39 | $1.70 | 6.35% | 307.06% | 1.77 | 798,000 | 46.15% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $20.09 | 0.35% | -11.46% | -20.75% | -19.55% | -28.33% | -34.52% | 60.00% | -48.31% | -87.37% | $39.71 | $19.96 | 49.40% | 0.68% | 0.98 | 168,000 | -17.65% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.57 | 3.96% | -4.02% | 8.40% | 12.27% | 19.97% | 16.25% | 276.56% | 91.48% | N/A | $10.42 | $5.25 | 27.34% | 44.33% | 0.89 | 261,000 | -14.14% |
| PLMK | PLUM ACQUISITION CORP IV | $10.63 | -0.09% | -0.14% | -0.84% | 0.19% | 0.38% | 2.31% | N/A | N/A | N/A | $12.00 | $10.38 | 11.42% | 2.41% | -0.02 | 2 | -96.00% |
| CINT | CI&T INC | $3.02 | -2.32% | -5.14% | -6.94% | -9.23% | -37.23% | -33.41% | -39.67% | N/A | N/A | $5.80 | $2.80 | 47.93% | 7.86% | 0.92 | 94,000 | 6.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.