Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCO | COLUMBUS MCKINNON CORP | $15.40 | -2.53% | -1.60% | 4.34% | 2.12% | -15.52% | -59.04% | -50.59% | -58.13% | -15.15% | $41.05 | $11.78 | 62.48% | 30.72% | 1.29 | 282,000 | 12.35% |
| DBVT | DBV TECHNOLOGIES SA | $13.06 | -5.16% | -6.98% | -20.49% | 33.27% | 18.84% | 321.29% | -14.08% | -47.34% | -96.25% | $18.00 | $2.20 | 27.44% | 492.56% | 0.49 | 57,000 | -65.03% |
| RERE | ATRENEW INC | $4.10 | -2.38% | 5.13% | 4.06% | -9.69% | 54.14% | 70.12% | 141.18% | N/A | N/A | $4.93 | $2.00 | 16.84% | 105.00% | 1.04 | 909,000 | -22.17% |
| CLPT | CLEARPOINT NEURO INC | $15.50 | -7.24% | -14.98% | -41.00% | 30.03% | 9.15% | 41.55% | 54.08% | 76.74% | -29.55% | $30.10 | $9.76 | 48.50% | 58.81% | 1.81 | 665,000 | 20.04% |
| NFBK | NORTHFIELD BANCORP INC | $10.53 | 0.29% | 5.41% | -3.84% | -9.07% | -10.15% | -22.40% | -32.24% | -5.14% | -32.33% | $14.39 | $9.40 | 26.82% | 12.02% | 0.74 | 197,000 | 74.34% |
| LAW | CS DISCO INC | $7.04 | -1.40% | 3.23% | 13.18% | 43.09% | 73.83% | 20.75% | -23.39% | N/A | N/A | $7.35 | $3.31 | 4.20% | 112.69% | 1.76 | 157,000 | 18.94% |
| TSSI | TSS INC | $15.25 | -5.63% | -6.61% | -18.58% | -14.57% | 68.14% | 34.72% | 2,210.61% | 2,078.57% | 10,066.67% | $31.94 | $5.63 | 52.25% | 170.87% | 0.89 | 5,192,000 | 324.53% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.67 | -0.70% | 1.09% | 1.78% | -11.72% | -1.62% | -5.57% | N/A | N/A | N/A | $34.53 | $26.10 | 14.07% | 13.68% | 0.79 | 58,000 | -13.43% |
| HELE | HELEN OF TROY LTD | $19.07 | -3.88% | -0.73% | -2.26% | -20.90% | -39.99% | -70.39% | -80.35% | -90.23% | -80.89% | $75.68 | $18.13 | 74.80% | 5.18% | 1.03 | 783,000 | 19.36% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.74 | 0.29% | 2.61% | 7.54% | 5.42% | 7.00% | 4.41% | 35.27% | 185.39% | 107.97% | $56.46 | $42.18 | 6.59% | 25.05% | 0.68 | 27,200 | 24.77% |
| CYRX | CRYOPORT INC | $8.76 | -0.79% | 5.16% | -6.81% | -3.52% | 25.50% | 14.21% | -56.22% | -85.15% | 266.53% | $11.44 | $4.58 | 23.43% | 91.27% | 1.93 | 721,000 | 78.47% |
| BBBY | BED BATH & BEYOND INC | $6.37 | -5.77% | -5.35% | -26.36% | -30.46% | 23.45% | 3.58% | -74.97% | -88.31% | -53.09% | $12.65 | $3.54 | 49.64% | 79.94% | 1.97 | 1,822,000 | -20.64% |
| TRC | TEJON RANCH CO | $16.29 | 0.18% | 3.49% | 4.36% | -6.75% | -0.12% | 0.93% | -9.85% | 11.58% | -23.02% | $19.39 | $14.71 | 15.99% | 10.78% | 0.67 | 95,000 | 10.47% |
| BAND | BANDWIDTH INC | $14.34 | -1.04% | 0.56% | -5.84% | -0.69% | 0.00% | -25.66% | -26.50% | -90.02% | N/A | $22.22 | $11.33 | 35.46% | 26.57% | 1.61 | 265,000 | 124.58% |
| SNDL | SNDL INC | $1.70 | -5.03% | -3.41% | -31.45% | -20.56% | 28.79% | -13.27% | -35.11% | -39.29% | N/A | $2.89 | $1.15 | 41.18% | 47.83% | 1.39 | 2,344,000 | 89.34% |
| BXC | BLUELINX HOLDINGS INC | $55.61 | -3.67% | -10.02% | -21.10% | -29.36% | -24.62% | -55.06% | -16.46% | 139.08% | 782.56% | $134.79 | $55.45 | 58.74% | 0.29% | 1.65 | 95,000 | 26.67% |
| PACK | RANPAK HOLDINGS CORP | $5.18 | -0.96% | 4.86% | 1.57% | 15.88% | 41.92% | -24.82% | -14.38% | -52.17% | N/A | $8.70 | $2.91 | 40.46% | 78.01% | 1.74 | 591,000 | 14.09% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.33 | -7.79% | 9.90% | -26.99% | -32.96% | -29.68% | -36.77% | 5.96% | 59.58% | N/A | $12.47 | $4.44 | 57.26% | 20.05% | 1.31 | 1,013,000 | -6.89% |
| MLR | MILLER INDUSTRIES INC | $38.12 | -0.47% | -1.17% | -6.13% | -12.37% | -19.39% | -44.46% | 41.55% | 17.29% | 75.91% | $76.25 | $33.81 | 50.01% | 12.75% | 0.81 | 81,600 | 40.69% |
| SIGA | SIGA TECHNOLOGIES INC | $6.08 | -2.09% | -25.58% | -26.39% | -30.75% | 2.36% | -8.02% | -37.25% | -20.11% | 930.51% | $9.62 | $4.95 | 36.80% | 22.83% | 0.92 | 784,000 | 72.69% |
| ASIX | ADVANSIX INC | $16.20 | 0.19% | -10.74% | -21.32% | -19.16% | -32.25% | -46.55% | -58.81% | -4.03% | N/A | $33.00 | $14.80 | 50.91% | 9.46% | 1.22 | 274,000 | 20.18% |
| EBF | ENNIS INC | $16.98 | 0.59% | 0.24% | -2.08% | -8.66% | -12.79% | -21.79% | -24.13% | 2.66% | -9.00% | $22.01 | $16.30 | 22.84% | 4.17% | 0.53 | 137,000 | 7.03% |
| GLAD | GLADSTONE CAPITAL CORP | $19.42 | 0.26% | 1.52% | -3.67% | -29.20% | -26.66% | -24.38% | -3.29% | 17.13% | 12.38% | $30.43 | $18.85 | 36.18% | 3.02% | 0.72 | 179,000 | 16.99% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.04 | -0.20% | -0.59% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 4.11% | 0.40% | -0.14 | 61,000 | N/A |
| RC | READY CAPITAL CORP | $2.67 | 0.38% | -10.70% | -20.77% | -31.89% | -37.18% | -62.45% | -79.68% | -78.83% | -81.77% | $7.64 | $2.62 | 65.05% | 1.91% | 1.00 | 2,902,000 | -36.54% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.75 | 3.79% | -2.54% | -32.19% | -24.24% | -24.93% | -75.16% | -70.59% | -69.54% | -64.11% | $24.32 | $5.45 | 76.36% | 5.50% | 0.88 | 2,204,000 | 106.95% |
| ENGN | ENGENE HOLDINGS INC | $8.43 | -4.45% | 53.18% | 1.63% | 132.73% | 192.53% | 3.76% | -17.48% | N/A | N/A | $11.14 | $2.65 | 24.37% | 217.92% | 0.18 | 4,391,000 | -54.35% |
| GMRE | GLOBAL MEDICAL REIT INC | $32.12 | -0.31% | -0.74% | 2.65% | -5.39% | -5.39% | -27.74% | -32.45% | -54.79% | N/A | $45.75 | $29.05 | 29.79% | 10.57% | 0.81 | 107,000 | -9.32% |
| CLFD | CLEARFIELD INC | $31.16 | -7.34% | -4.85% | -12.27% | -7.89% | -17.41% | 1.66% | -67.36% | 35.30% | 151.09% | $46.76 | $23.78 | 33.36% | 31.03% | 1.63 | 114,000 | 22.58% |
| HBCP | HOME BANCORP INC | $54.75 | 0.44% | 2.47% | 3.63% | 2.68% | 6.37% | 9.00% | 30.02% | 91.70% | 110.17% | $61.07 | $39.59 | 10.35% | 38.29% | 0.78 | 39,600 | 167.57% |
| TBN | TAMBORAN RESOURCES CORP | $23.95 | -2.96% | 3.99% | -15.55% | 14.54% | 18.15% | 25.85% | N/A | N/A | N/A | $34.50 | $15.75 | 30.58% | 52.06% | 0.60 | 33,200 | 21.61% |
| NPCE | NEUROPACE INC | $12.81 | -5.11% | 0.23% | 22.23% | 37.45% | -1.08% | 40.00% | 546.97% | N/A | N/A | $18.98 | $7.56 | 32.49% | 69.40% | 0.92 | 121,000 | -34.24% |
| SOHU | SOHUCOM LTD | $14.79 | -2.31% | -1.79% | 3.64% | -6.89% | 37.84% | 21.53% | 2.92% | -23.80% | -70.64% | $16.45 | $7.79 | 10.09% | 89.86% | 0.59 | 32,500 | -6.61% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.04 | -1.30% | -12.64% | -7.60% | -12.89% | 17.37% | -57.12% | -83.00% | N/A | N/A | $7.14 | $2.13 | 57.42% | 42.72% | 0.87 | 478,000 | -8.25% |
| PUBM | PUBMATIC INC | $9.18 | -4.08% | 24.32% | 11.89% | 8.13% | -20.77% | -43.57% | -42.58% | N/A | N/A | $17.32 | $7.01 | 47.03% | 30.88% | 1.70 | 1,119,000 | -51.68% |
| VPG | VISHAY PRECISION GROUP INC | $32.05 | -4.47% | -3.20% | -2.14% | 15.33% | 21.49% | 49.42% | -17.44% | 13.37% | 167.53% | $38.90 | $18.57 | 17.61% | 72.59% | 1.05 | 104,000 | 52.94% |
| NEWP | NEW PACIFIC METALS CORP | $2.47 | 0.41% | 18.18% | -8.86% | 55.35% | 109.32% | 68.03% | 9.78% | N/A | N/A | $3.02 | $0.93 | 18.21% | 165.88% | 0.83 | 924,000 | -27.98% |
| KIDS | ORTHOPEDIATRICS CORP | $16.92 | -0.41% | 3.17% | -3.37% | -15.78% | -27.10% | -30.26% | -60.57% | -63.84% | N/A | $27.60 | $15.28 | 38.70% | 10.73% | 1.19 | 105,000 | -21.05% |
| PSFE | PAYSAFE LTD | $7.36 | -27.56% | -28.40% | -38.82% | -49.21% | -46.63% | -61.30% | -57.70% | -94.47% | N/A | $24.11 | $7.27 | 69.47% | 1.31% | 1.98 | 3,147,000 | 671.32% |
| ALT | ALTIMMUNE INC | $4.06 | -4.02% | 3.05% | 1.50% | 8.56% | -29.51% | -57.35% | -61.66% | -59.92% | -99.21% | $10.88 | $2.90 | 62.68% | 40.00% | 1.37 | 2,413,000 | 2.29% |
| CIVB | CIVISTA BANCSHARES INC | $21.91 | 0.02% | 0.18% | 6.62% | 6.31% | -6.25% | -3.78% | -6.77% | 34.50% | 107.09% | $25.59 | $17.47 | 14.38% | 25.44% | 0.69 | 59,600 | 41.90% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.48 | -1.07% | 0.00% | -1.22% | -11.72% | -5.54% | -7.43% | 7.28% | 96.96% | -0.61% | $7.53 | $5.72 | 13.94% | 13.29% | 0.66 | 717,000 | 174.71% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.89 | -4.12% | 5.16% | -0.61% | 11.39% | 41.74% | 33.61% | 3.82% | -50.71% | N/A | $6.02 | $2.35 | 18.77% | 108.09% | 1.50 | 1,011,000 | -2.60% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.43 | -11.56% | -7.97% | -52.03% | 12.19% | 128.15% | 264.43% | N/A | 828.21% | 1,114.77% | $12.58 | $1.30 | 56.84% | 317.69% | -7.14 | 7,705,000 | 24.37% |
| ESEA | EUROSEAS LTD | $60.19 | -1.63% | 5.74% | 3.70% | 6.61% | 55.37% | 49.99% | 198.86% | 1,752.00% | 84.40% | $66.00 | $26.30 | 8.80% | 128.86% | 0.89 | 25,500 | -14.14% |
| FPI | FARMLAND PARTNERS INC | $9.78 | 0.10% | 0.51% | -4.68% | -10.28% | -5.96% | -19.64% | -28.46% | 26.85% | -9.86% | $12.87 | $9.63 | 24.01% | 1.56% | 0.64 | 614,000 | 40.83% |
| PERI | PERION NETWORK LTD | $10.16 | -3.15% | 12.51% | 5.28% | 12.64% | -6.36% | 14.54% | -59.75% | 35.65% | 51.19% | $11.79 | $7.00 | 13.80% | 45.25% | 1.36 | 429,000 | -78.37% |
| PRTC | PURETECH HEALTH PLC | $17.50 | 1.51% | -1.55% | -4.66% | -2.51% | 0.46% | -15.87% | -36.55% | N/A | N/A | $24.99 | $13.30 | 29.97% | 31.58% | 0.50 | 5,900 | -25.32% |
| BMRC | BANK OF MARIN BANCORP | $26.09 | 0.12% | 1.91% | 12.70% | 11.50% | 20.90% | -0.42% | -24.60% | -22.90% | -3.03% | $27.11 | $19.14 | 3.76% | 36.35% | 0.75 | 60,700 | 71.47% |
| FFWM | FIRST FOUNDATION INC | $5.06 | -0.39% | -5.07% | -11.23% | -7.83% | -6.47% | -35.87% | -65.86% | -69.61% | -55.52% | $8.52 | $4.42 | 40.61% | 14.61% | 1.11 | 872,000 | -17.42% |
| WEST | WESTROCK COFFEE CO | $4.33 | 10.46% | 10.46% | -3.13% | -33.38% | -42.27% | -35.76% | -65.77% | N/A | N/A | $8.29 | $3.59 | 47.77% | 20.61% | 0.59 | 968,000 | 34.44% |
| MLAB | MESA LABORATORIES INC | $75.86 | -5.06% | 1.32% | 11.04% | 9.50% | -40.24% | -29.61% | -58.97% | -72.96% | -29.95% | $155.12 | $55.45 | 51.10% | 36.81% | 1.11 | 93,000 | -7.92% |
| KRNY | KEARNY FINANCIAL CORP | $6.46 | 0.62% | 1.57% | -1.52% | 3.53% | -1.37% | -22.63% | -31.35% | -34.48% | -45.90% | $8.55 | $5.45 | 24.44% | 18.64% | 0.80 | 301,000 | 22.36% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.43 | -0.31% | 30.43% | 35.94% | 25.34% | 48.84% | 2.06% | 27.08% | 132.97% | 114.40% | $6.56 | $3.93 | 1.98% | 63.61% | 0.86 | 290,000 | -1.69% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.51 | -4.04% | 16.26% | 15.69% | 15.69% | 41.94% | -26.22% | -36.26% | -32.22% | -37.23% | $13.64 | $5.99 | 30.28% | 58.76% | 0.75 | 742,000 | -61.89% |
| IMRX | IMMUNEERING CORP | $6.45 | -2.57% | -2.57% | 5.05% | 100.31% | 403.91% | 277.19% | -13.77% | N/A | N/A | $10.08 | $1.10 | 36.01% | 486.36% | 1.27 | 3,303,000 | 307.27% |
| MAMA | MAMA's CREATIONS INC | $10.28 | -0.39% | -3.75% | -6.12% | 22.24% | 54.82% | 25.37% | 856.28% | 406.40% | 1,769.09% | $11.48 | $5.50 | 10.45% | 86.91% | 0.56 | 204,000 | -19.05% |
| WRN | WESTERN COPPER & GOLD CORP | $2.07 | -4.61% | 8.95% | -9.21% | 66.94% | 81.58% | 61.72% | 32.69% | 81.58% | 728.00% | $2.56 | $0.90 | 19.14% | 130.00% | 0.96 | 1,262,000 | -11.99% |
| MITK | MITEK SYSTEMS INC | $9.10 | -3.70% | -1.41% | 0.22% | -9.63% | -6.09% | -3.81% | -21.14% | -30.32% | 123.04% | $11.78 | $6.93 | 22.75% | 31.31% | 1.18 | 309,000 | 38.57% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.80 | -6.74% | 4.05% | 1.69% | 74.76% | 282.98% | 97.15% | 32.35% | 22.45% | -45.12% | $2.09 | $0.37 | 13.88% | 393.15% | 1.17 | 1,623,000 | -89.83% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.56 | 0.48% | -1.36% | 7.37% | -3.00% | -10.40% | -23.37% | -57.51% | -69.26% | -19.11% | $20.87 | $13.24 | 30.23% | 9.97% | 0.58 | 236,000 | 16.83% |
| CMRC | COMMERCECOM INC | $5.10 | -7.44% | 8.51% | 11.84% | 8.97% | -4.32% | -20.31% | -45.74% | -92.36% | N/A | $7.99 | $4.14 | 36.17% | 23.19% | 1.83 | 1,183,000 | -44.98% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.05 | -0.20% | -0.10% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.30% | 1.62% | 0.05 | 81,000 | 14,627.27% |
| IVVD | INVIVYD INC | $1.77 | 0.00% | 14.94% | -5.85% | 123.20% | 105.57% | 98.88% | -49.14% | N/A | N/A | $2.74 | $0.36 | 35.40% | 398.59% | 1.32 | 2,555,000 | 33.98% |
| EHAB | ENHABIT INC | $8.15 | 1.24% | 5.71% | 2.39% | 7.66% | -22.16% | 7.10% | -35.27% | N/A | N/A | $10.91 | $6.47 | 25.26% | 25.97% | 0.78 | 634,000 | -8.65% |
| MOV | MOVADO GROUP INC | $18.63 | -0.21% | 4.84% | 3.96% | 13.60% | 9.52% | -3.67% | -46.16% | 35.59% | -13.51% | $22.20 | $12.85 | 16.08% | 44.98% | 1.11 | 99,000 | 5.32% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.57 | 2.00% | 20.20% | 3.18% | 37.31% | 271.88% | 349.62% | 61.54% | -39.59% | N/A | $3.79 | $0.45 | 5.80% | 689.82% | 1.50 | 3,138,000 | 10.11% |
| EGY | VAALCO ENERGY INC | $3.94 | 3.68% | 3.41% | 2.07% | 4.79% | 2.87% | -25.66% | -28.49% | 299.59% | 97.99% | $5.48 | $3.00 | 28.04% | 31.33% | 1.02 | 972,000 | 9.21% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.43 | 0.00% | 1.18% | 3.58% | 15.34% | 21.76% | 8.73% | 13.69% | 58.74% | 92.03% | $22.89 | $15.57 | 6.38% | 37.64% | 0.67 | 66,000 | 51.38% |
| MTW | MANITOWOC CO INC | $11.55 | 1.32% | 2.76% | 12.46% | 17.38% | 1.40% | 9.27% | 19.32% | 6.06% | -81.44% | $13.62 | $7.06 | 15.17% | 63.60% | 1.47 | 344,000 | 65.38% |
| EVTL | VERTICAL AEROSPACE LTD | $4.10 | -4.65% | -2.61% | -25.18% | -24.77% | -15.29% | -27.30% | -89.01% | -95.89% | N/A | $15.99 | $2.76 | 74.36% | 48.55% | 1.14 | 1,393,000 | -10.53% |
| GRVY | GRAVITY CO LTD | $58.78 | -0.96% | 1.12% | -2.05% | -13.14% | -8.47% | -13.96% | 19.54% | -58.90% | 3,239.77% | $70.00 | $53.12 | 16.03% | 10.66% | 1.02 | 10,500 | 52.17% |
| OBE | OBSIDIAN ENERGY LTD | $6.08 | -1.46% | 7.42% | -2.72% | 6.29% | 18.52% | 10.34% | -24.66% | 1,861.29% | -23.81% | $7.07 | $3.88 | 14.00% | 56.70% | 1.12 | 364,000 | -15.15% |
| KMDA | KAMADA LTD | $7.08 | -2.75% | 6.95% | 2.91% | -4.07% | 2.76% | 17.41% | 60.18% | 6.31% | 80.61% | $9.16 | $5.54 | 22.67% | 27.80% | 0.66 | 81,000 | -4.71% |
| PSTL | POSTAL REALTY TRUST INC | $15.62 | 0.19% | 2.02% | 5.40% | 5.40% | 22.51% | 8.70% | 0.97% | 1.49% | N/A | $16.50 | $12.26 | 5.33% | 27.41% | 0.49 | 124,000 | -33.33% |
| GPRK | GEOPARK LTD | $7.89 | -1.74% | -4.94% | 24.25% | 17.24% | 10.50% | -3.90% | -45.74% | -11.84% | 146.49% | $11.72 | $5.66 | 32.68% | 39.40% | 0.81 | 668,000 | -7.48% |
| THH | TRYHARD HOLDINGS LTD | $8.29 | 2.35% | -0.60% | 5.47% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 66.09% | 97.38% | 0.62 | 45,500 | 116.67% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.20 | -1.33% | -2.56% | -3.20% | -1.95% | -5.62% | -17.25% | 13.82% | 4.79% | -1.09% | $37.00 | $26.94 | 23.78% | 4.68% | 0.09 | 9,200 | 170.59% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0.00% | -0.29% | 0.20% | 0.88% | 1.78% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.19% | 3.74% | 0.01 | 0 | N/A |
| DSGN | DESIGN THERAPEUTICS INC | $7.06 | -7.23% | 2.77% | 8.78% | 30.26% | 97.76% | -5.87% | -52.10% | N/A | N/A | $7.93 | $2.60 | 10.97% | 171.54% | 1.46 | 142,000 | -92.29% |
| MG | MISTRAS GROUP INC | $12.74 | -1.85% | 9.54% | 33.68% | 39.08% | 60.05% | 40.46% | 204.06% | 189.55% | -32.88% | $13.43 | $7.06 | 5.14% | 80.45% | 0.97 | 201,000 | -40.18% |
| POET | POET TECHNOLOGIES INC | $4.70 | -6.93% | -11.65% | -44.25% | -9.96% | 7.18% | 21.13% | 65.20% | 23.68% | -21.67% | $9.41 | $3.09 | 50.05% | 52.10% | 1.23 | 9,838,000 | -12.85% |
| CDZI | CADIZ INC | $4.81 | 4.57% | -1.84% | -9.93% | 33.24% | 51.74% | 48.92% | 134.63% | -51.66% | 57.19% | $6.10 | $2.13 | 21.15% | 125.82% | 1.23 | 1,289,000 | 165.77% |
| XOMA | XOMA ROYALTY CORP | $32.24 | -4.10% | -5.37% | -10.87% | 4.37% | 17.28% | 8.52% | 75.22% | 13.40% | 18.53% | $39.92 | $18.35 | 19.24% | 75.68% | 0.86 | 48,700 | -16.47% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.56 | -2.39% | 1.15% | -28.59% | -14.26% | -28.79% | -7.82% | 133.20% | 23.57% | 485.33% | $34.78 | $13.68 | 49.51% | 28.36% | 1.06 | 331,000 | 31.87% |
| GDEV | GDEV INC | $22.00 | -1.72% | -1.79% | -19.83% | 46.57% | 48.45% | -15.38% | -65.52% | -77.32% | N/A | $42.20 | $8.60 | 47.87% | 155.81% | 0.23 | 2,400 | 100.00% |
| OPAL | OPAL FUELS INC | $2.30 | 0.66% | 13.86% | -6.88% | -3.77% | 9.00% | -38.34% | -72.94% | N/A | N/A | $4.08 | $1.26 | 43.63% | 82.54% | 0.53 | 358,000 | 265.31% |
| JOUT | JOHNSON OUTDOORS INC | $38.42 | -1.76% | -2.06% | -6.91% | -2.91% | 40.78% | 15.17% | -32.36% | -55.01% | 72.75% | $44.44 | $21.33 | 13.55% | 80.12% | 0.94 | 36,500 | 8.63% |
| SGU | STAR GROUP LP | $11.85 | -0.25% | 3.04% | 1.37% | 1.72% | -2.87% | -0.08% | 37.31% | 19.82% | 52.90% | $13.75 | $11.11 | 13.82% | 6.66% | 0.34 | 21,200 | 57.04% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.94 | -1.00% | -1.16% | -18.85% | 17.62% | 47.76% | -37.74% | -18.18% | 33.18% | -39.33% | $9.49 | $3.35 | 37.41% | 77.31% | 1.44 | 622,000 | 79.77% |
| VSTA | VASTA PLATFORM LTD | $4.96 | 0.51% | -0.30% | -0.10% | 15.23% | 21.45% | 95.08% | 1.75% | -61.56% | N/A | $5.49 | $1.60 | 9.71% | 209.69% | 0.25 | 1,200 | -92.31% |
| NATH | NATHANS FAMOUS INC | $97.22 | -2.21% | -8.40% | -9.44% | -5.70% | -4.69% | 11.40% | 53.05% | 61.52% | 137.01% | $118.50 | $75.15 | 17.96% | 29.38% | 0.55 | 22,300 | -25.17% |
| BSRR | SIERRA BANCORP | $29.45 | -0.03% | -0.30% | 5.22% | -1.67% | 3.62% | -8.46% | 37.87% | 36.79% | 70.53% | $33.50 | $22.42 | 12.09% | 31.36% | 0.78 | 41,000 | -43.84% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $48.47 | -0.33% | 9.24% | 14.91% | 12.51% | 32.98% | 13.73% | 3.44% | 58.81% | 126.50% | $49.83 | $29.14 | 2.73% | 66.33% | 0.81 | 44,600 | 113.40% |
| HKD | AMTD DIGITAL INC | $1.61 | -2.42% | -9.55% | -6.94% | -3.59% | -28.44% | -44.48% | -90.64% | N/A | N/A | $5.47 | $1.55 | 70.57% | 3.87% | 0.66 | 1,072,000 | 107.35% |
| ZEPP | ZEPP HEALTH CORP | $25.20 | -0.94% | -9.12% | -51.39% | -27.50% | 790.46% | 710.29% | 416.39% | -52.67% | N/A | $61.85 | $2.13 | 59.26% | 1,085.88% | 1.14 | 254,000 | -38.80% |
| ZIP | ZIPRECRUITER INC | $4.62 | -2.94% | 8.20% | 8.96% | 6.45% | -5.52% | -54.26% | -71.38% | N/A | N/A | $9.76 | $3.35 | 52.66% | 38.12% | 1.53 | 1,076,000 | 10.47% |
| ABSI | ABSCI CORP | $2.64 | -22.35% | -26.46% | -27.87% | -15.38% | -10.81% | -15.92% | -15.38% | N/A | N/A | $6.33 | $2.01 | 58.29% | 31.34% | 2.16 | 18,227,000 | 347.40% |
| RXST | RXSIGHT INC | $9.58 | -4.30% | 11.27% | 26.64% | 15.28% | -27.42% | -78.54% | -30.98% | N/A | N/A | $47.89 | $6.32 | 80.00% | 51.58% | 1.26 | 595,000 | -28.91% |
| BSVN | BANK7 CORP | $41.59 | 0.36% | 1.41% | -5.37% | -9.67% | 6.23% | -10.75% | 60.64% | 271.34% | N/A | $50.26 | $32.49 | 17.25% | 28.01% | 0.73 | 6,500 | -4.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.