Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTA | STRATA CRITICAL MEDICAL INC | $5.97 | -3.24% | -4.33% | 17.29% | -7.73% | 32.96% | 26.22% | 84.26% | -30.90% | N/A | $6.50 | $3.85 | 8.15% | 55.06% | 1.60 | 564,000 | -27.41% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $28.30 | -2.58% | 0.07% | 0.43% | 36.12% | 27.53% | -8.91% | 169.91% | 324.42% | 570.62% | $36.26 | $15.25 | 21.94% | 85.63% | 0.72 | 96,000 | -59.15% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.06 | 2.03% | -0.98% | 6.90% | 4.95% | -13.52% | 51.50% | 42.91% | 66.19% | 214.84% | $9.39 | $4.54 | 14.16% | 77.53% | 0.84 | 381,000 | -8.19% |
| RMNI | RIMINI STREET INC | $5.65 | 5.21% | 7.62% | 15.54% | 49.08% | 51.88% | 30.48% | 140.43% | -39.89% | -42.35% | $5.66 | $2.87 | 0.09% | 96.86% | 1.16 | 1,007,000 | 52.58% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.16 | 0.12% | -0.04% | -3.71% | 1.94% | 1.73% | 3.78% | 23.01% | -22.81% | -0.25% | $25.84 | $19.62 | 6.50% | 23.14% | 0.65 | 38,700 | -48.40% |
| FAC | FACTORIAL ENERGY INC | $4.91 | -6.65% | 6.51% | 5.14% | -63.63% | -52.14% | -50.99% | N/A | N/A | N/A | $25.33 | $4.24 | 80.62% | 15.80% | 0.10 | 319,000 | 9.25% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.16 | 0.22% | -2.77% | -16.51% | -9.35% | -20.93% | 75.85% | 24.92% | -47.04% | 68.19% | $37.77 | $12.91 | 38.68% | 79.40% | 1.08 | 304,000 | 49.75% |
| ENTX | ENTERA BIO LTD | $3.03 | -1.62% | -6.19% | -7.06% | 148.36% | 121.17% | 56.19% | 332.86% | -37.14% | N/A | $4.20 | $0.91 | 27.86% | 232.97% | 0.49 | 138,000 | -42.74% |
| GRVY | GRAVITY CO LTD | $75.16 | 2.92% | 5.61% | 21.23% | 19.02% | 15.95% | 17.05% | 8.93% | -20.98% | 3,316.36% | $75.16 | $54.54 | 0.00% | 37.81% | 0.88 | 33,800 | 45.06% |
| AMCX | AMC GLOBAL MEDIA INC | $12.66 | 2.51% | 2.18% | 23.39% | 28.79% | 62.31% | 79.32% | 10.37% | -73.45% | -76.76% | $12.93 | $6.47 | 2.09% | 95.67% | 1.14 | 311,000 | -27.67% |
| EVH | EVOLENT HEALTH INC | $4.60 | 0.22% | -2.95% | 22.99% | 17.95% | 28.49% | -52.28% | -81.91% | -81.22% | -81.66% | $10.08 | $2.10 | 54.37% | 119.57% | 0.96 | 2,213,000 | -24.21% |
| CMCO | COLUMBUS MCKINNON CORP | $18.00 | -2.12% | 2.16% | 11.04% | 11.73% | -5.76% | 18.27% | -51.68% | -60.96% | 2.74% | $24.40 | $11.99 | 26.23% | 50.13% | 1.46 | 388,000 | -0.26% |
| OIS | OIL STATES INTERNATIONAL INC | $8.61 | -0.69% | -0.46% | 7.36% | 3.11% | -34.17% | 54.86% | 11.53% | 47.68% | -72.79% | $14.50 | $5.37 | 40.62% | 60.34% | 1.15 | 432,000 | -16.28% |
| QUAD | QUAD/GRAPHICS INC | $10.09 | 0.20% | -2.13% | 19.98% | 34.89% | 46.66% | 54.05% | 100.60% | 143.13% | -63.28% | $11.15 | $5.12 | 9.47% | 97.07% | 0.99 | 337,000 | 4.98% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.37 | -3.13% | -0.59% | 11.75% | -3.24% | -1.65% | 126.22% | N/A | N/A | N/A | $13.67 | $3.55 | 38.77% | 135.77% | 1.76 | 525,000 | 21.53% |
| SD | SANDRIDGE ENERGY INC | $13.96 | -1.13% | -2.79% | 6.16% | -3.52% | -20.64% | 17.61% | -11.37% | 57.03% | N/A | $18.45 | $11.10 | 24.34% | 25.77% | 0.85 | 223,000 | 5.69% |
| BSRR | SIERRA BANCORP | $39.84 | 0.03% | -0.20% | -2.78% | 3.99% | 10.24% | 29.10% | 96.55% | 57.91% | 119.50% | $43.13 | $26.49 | 7.62% | 50.40% | 0.70 | 51,000 | 18.60% |
| BTBT | BIT DIGITAL INC | $1.43 | -10.06% | -6.54% | 10.00% | -29.56% | -19.21% | -45.21% | -39.15% | -88.84% | N/A | $4.55 | $1.18 | 68.57% | 21.19% | 2.68 | 22,990,000 | -44.33% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.32 | 0.11% | 3.83% | 34.22% | 58.55% | 24.39% | 34.97% | N/A | N/A | N/A | $27.00 | $16.21 | 2.52% | 62.42% | 0.13 | 110,000 | -9.09% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.52 | 3.06% | 1.99% | 31.01% | 19.83% | 9.91% | -26.09% | -28.05% | -10.42% | 43.21% | $27.24 | $11.73 | 28.34% | 66.41% | 1.16 | 42,800 | 47.59% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.33 | -4.43% | -1.04% | 12.18% | -16.31% | -25.14% | 15.84% | 475.27% | 666.48% | 1,690.14% | $54.70 | $26.02 | 40.90% | 24.25% | 0.67 | 181,000 | -28.46% |
| VHI | VALHI INC | $18.04 | 1.52% | 7.44% | 32.36% | 22.97% | 25.45% | 9.33% | 41.27% | -20.77% | -41.05% | $19.19 | $11.44 | 5.99% | 57.69% | 1.04 | 28,000 | -25.13% |
| OBT | ORANGE COUNTY BANCORP INC | $38.10 | 0.40% | 0.29% | -2.01% | 11.24% | 14.55% | 43.56% | 65.58% | 120.55% | N/A | $40.10 | $23.25 | 4.99% | 63.87% | 0.56 | 37,000 | 17.09% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.85 | 2.20% | 1.50% | -1.75% | -13.26% | -0.80% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 42.27% | 305.74% | 1.12 | 19,400 | 55.20% |
| IBEX | IBEX LTD | $38.12 | 2.34% | 4.27% | 6.27% | 19.65% | 31.31% | 29.09% | 96.60% | 109.34% | N/A | $42.99 | $25.94 | 11.33% | 46.95% | 0.57 | 132,000 | 53.49% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.19 | 0.30% | 0.10% | 0.59% | 0.20% | 1.09% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 4.68% | 5.05% | 0.02 | 17,200 | 142.25% |
| ELMT | ELMET GROUP CO | $16.64 | -7.91% | -16.34% | 14.84% | 2.72% | N/A | N/A | N/A | N/A | N/A | $22.51 | $12.49 | 26.08% | 33.28% | 3.57 | 343,000 | 36.11% |
| IPI | INTREPID POTASH INC | $37.60 | -0.21% | -3.54% | 6.58% | -4.64% | 4.18% | 18.69% | 45.23% | 19.94% | 187.02% | $50.31 | $22.63 | 25.26% | 66.15% | 1.08 | 149,000 | -7.45% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.40 | 0 | N/A |
| AAC.U | ARES ACQUISITION CORP III | $10.19 | 0.00% | 0.00% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 1.64% | 1.60% | 0.04 | 200 | -99.53% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.37 | -0.26% | 0.52% | -13.07% | -3.27% | 7.11% | 17.15% | 39.22% | 83.63% | -28.45% | $19.26 | $11.57 | 20.20% | 32.90% | 0.48 | 147,000 | 42.72% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.36 | 0.39% | 0.66% | -2.57% | 6.17% | 13.35% | 8.10% | 41.66% | 36.78% | 63.47% | $35.40 | $26.10 | 5.76% | 27.84% | 0.49 | 47,000 | -35.62% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $20.52 | 2.45% | 1.33% | 11.04% | 23.54% | 7.15% | 94.50% | N/A | N/A | N/A | $20.92 | $10.02 | 1.91% | 104.79% | 0.89 | 53,000 | -27.40% |
| HUYA | HUYA INC | $2.18 | 0.93% | 0.00% | -10.66% | -15.18% | -39.44% | -35.88% | -19.56% | -78.18% | N/A | $4.93 | $2.08 | 55.74% | 4.81% | 1.34 | 2,839,000 | 190.29% |
| GTN | GRAY MEDIA INC | $4.83 | 0.84% | -2.23% | 15.27% | 15.83% | -8.35% | -20.69% | -40.00% | -78.72% | -56.56% | $6.44 | $3.55 | 24.94% | 35.94% | 1.12 | 1,007,000 | 30.78% |
| BSVN | BANK7 CORP | $52.21 | -0.25% | 0.73% | 4.07% | 17.62% | 26.11% | 5.69% | 105.71% | 136.24% | N/A | $55.41 | $38.29 | 5.78% | 36.35% | 0.71 | 19,000 | -10.38% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.66 | -9.16% | -4.02% | 6.03% | 0.22% | 5.91% | 824.60% | -55.19% | N/A | N/A | $9.45 | $0.33 | 50.66% | 1,333.85% | 0.91 | 6,974,000 | 66.72% |
| CMCL | CALEDONIA MINING CORP PLC | $25.63 | 0.47% | 3.47% | 37.28% | 8.10% | -19.58% | 3.01% | 139.76% | 115.02% | N/A | $38.75 | $15.85 | 33.86% | 61.70% | 0.60 | 162,000 | 8.00% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.45 | 0.69% | 0.15% | -0.20% | 8.72% | 25.31% | 37.71% | 152.78% | N/A | N/A | $21.10 | $13.91 | 3.08% | 47.02% | 0.49 | 76,000 | 32.40% |
| NPCE | NEUROPACE INC | $14.41 | 1.98% | 2.71% | -5.88% | -17.14% | 1.84% | 58.18% | 106.74% | -31.41% | N/A | $19.60 | $8.88 | 26.48% | 62.22% | 0.95 | 129,000 | -12.84% |
| SENS | SENSEONICS HOLDINGS INC | $9.33 | -0.74% | -3.91% | 90.02% | 38.84% | 12.00% | 1.41% | -6.96% | -87.76% | -88.45% | $11.58 | $4.79 | 19.40% | 94.78% | 1.90 | 354,000 | -1.67% |
| LMB | LIMBACH HOLDINGS INC | $41.34 | -0.93% | -3.64% | -42.97% | -48.07% | -53.64% | -66.49% | 15.57% | 412.90% | 324.87% | $114.95 | $41.17 | 64.04% | 0.41% | 1.25 | 285,000 | 20.25% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.32 | -5.01% | -11.09% | -30.53% | -26.01% | -10.31% | 32.51% | 67.85% | 27.36% | N/A | $38.76 | $12.25 | 50.15% | 57.71% | 0.88 | 441,000 | 6.27% |
| DDL | DINGDONG (CAYMAN) LTD | $2.27 | 1.79% | -8.10% | -5.81% | -12.02% | -19.79% | 7.08% | 5.09% | -89.35% | N/A | $3.41 | $1.65 | 33.43% | 37.58% | 1.08 | 208,000 | -10.73% |
| KRSP | RICE ACQUISITION CORP 3 | $10.67 | 0.00% | 0.66% | 1.91% | 2.50% | 3.19% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 10.26% | 5.43% | -0.07 | 40 | 0.00% |
| ARKO | ARKO CORP | $4.37 | -2.02% | -8.00% | -45.58% | -44.19% | -30.63% | -12.25% | -41.97% | -57.03% | N/A | $8.76 | $3.71 | 50.09% | 17.79% | 0.90 | 820,000 | 7.75% |
| ROMA | ROMA GREEN FINANCE LTD | $9.16 | 0.00% | 1.91% | -6.98% | 31.07% | 328.13% | 294.06% | N/A | N/A | N/A | $11.77 | $1.16 | 22.16% | 689.83% | 0.84 | 850 | 0.00% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.50% | 0.70% | 0.50% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.48% | 2.04% | 0.05 | 13,400 | 63.41% |
| NVEC | NVE CORP | $100.89 | -5.78% | -8.19% | -13.48% | 0.02% | 44.40% | 52.84% | 22.69% | 44.13% | 74.31% | $135.00 | $57.21 | 25.27% | 76.35% | 0.99 | 125,000 | 66.67% |
| AHRT | AH REALTY TRUST INC | $6.54 | -1.36% | -1.95% | -8.02% | -4.11% | 4.14% | -9.67% | -42.38% | -51.08% | -52.78% | $7.71 | $5.13 | 15.18% | 27.49% | 0.80 | 541,000 | 52.82% |
| XRN | CHIRON REAL ESTATE INC | $36.82 | -0.19% | -0.89% | -1.42% | 0.74% | 2.94% | -0.22% | -22.07% | -52.27% | -32.07% | $39.93 | $29.05 | 7.79% | 26.75% | 0.77 | 70,400 | 55.41% |
| AMSF | AMERISAFE INC | $26.25 | 0.42% | 0.92% | -14.24% | -14.10% | -21.92% | -42.86% | -49.08% | -54.34% | -55.62% | $47.86 | $25.65 | 45.15% | 2.34% | 0.37 | 245,000 | 20.69% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.48 | -1.96% | 3.38% | -26.80% | -52.17% | -57.28% | -74.73% | -86.20% | -87.04% | -73.91% | $45.69 | $9.00 | 79.25% | 5.33% | 0.84 | 1,056,000 | -14.36% |
| WTBA | WEST BANCORPORATION INC | $28.48 | 0.35% | -0.21% | 1.64% | 18.86% | 15.21% | 42.47% | 48.80% | -7.17% | 47.18% | $30.33 | $19.03 | 6.10% | 49.66% | 0.75 | 28,800 | -44.62% |
| EDIT | EDITAS MEDICINE INC | $3.16 | -4.24% | 1.61% | 20.61% | -7.87% | 46.98% | 19.25% | -64.97% | -94.89% | -81.86% | $4.54 | $1.66 | 30.35% | 90.36% | 2.11 | 3,267,000 | 22.59% |
| NRC | NRC HEALTH | $21.85 | -0.73% | -1.53% | -2.19% | 11.14% | 57.76% | 49.15% | -47.99% | -59.37% | 32.02% | $23.68 | $11.01 | 7.73% | 98.38% | 0.65 | 84,000 | 23.53% |
| OWLS | OBOOK HOLDINGS INC | $5.46 | -0.91% | -3.02% | 2.15% | -6.67% | -10.78% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.36% | 5.94% | 0.62 | 21,500 | 202.82% |
| JOUT | JOHNSON OUTDOORS INC | $45.93 | 0.37% | -3.16% | -3.71% | 0.95% | -6.67% | 13.18% | -19.32% | -60.71% | 40.42% | $53.54 | $35.65 | 14.21% | 28.84% | 0.90 | 50,000 | -1.96% |
| GTEN | GORES HOLDINGS X INC | $10.68 | 0.00% | 0.55% | 1.60% | 3.27% | 3.57% | 5.20% | N/A | N/A | N/A | $10.99 | $10.15 | 2.84% | 5.20% | 0.02 | 20 | -60.00% |
| EVMN | EVOMMUNE INC | $13.23 | -1.85% | -5.63% | 17.60% | -43.29% | -48.34% | N/A | N/A | N/A | N/A | $33.20 | $10.47 | 60.15% | 26.36% | 1.21 | 351,000 | 39.29% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.33 | 2.64% | -1.27% | 9.00% | -6.51% | -0.74% | 13.23% | -83.13% | -86.52% | -81.37% | $11.80 | $7.73 | 20.93% | 20.70% | 1.42 | 498,000 | 46.90% |
| KMDA | KAMADA LTD | $8.29 | 0.36% | 0.61% | 17.42% | 5.47% | -8.60% | 18.09% | 52.67% | 53.80% | 83.00% | $9.35 | $6.50 | 11.34% | 27.54% | 0.69 | 55,000 | -48.60% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.17 | -6.10% | -11.66% | 9.08% | -16.00% | 28.12% | 21.42% | N/A | N/A | N/A | $18.19 | $9.00 | 22.10% | 57.44% | 1.64 | 588,000 | 13.73% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.75 | -1.16% | 0.98% | -1.65% | -1.33% | -21.77% | -11.46% | 8.74% | 143.85% | 130.26% | $39.12 | $28.17 | 23.95% | 5.61% | 0.40 | 63,000 | -2.33% |
| BALY | BALLY's CORP | $9.43 | 3.63% | -7.82% | -35.85% | -32.59% | -30.56% | -5.70% | -39.12% | -81.32% | N/A | $20.74 | $8.44 | 54.53% | 11.73% | 1.33 | 100,000 | -9.09% |
| FVR | FRONTVIEW REIT INC | $19.45 | -1.27% | -1.72% | -8.08% | 9.64% | 17.45% | 44.07% | N/A | N/A | N/A | $22.29 | $12.85 | 12.74% | 51.36% | 0.63 | 87,000 | -6.45% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | 0.10% | 1.20% | 1.91% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 0 | -100.00% |
| STRZ | STARZ ENTERTAINMENT CORP | $27.75 | 2.13% | 1.06% | 8.02% | 14.06% | 145.36% | 108.49% | N/A | N/A | N/A | $32.58 | $8.40 | 14.83% | 230.36% | 1.19 | 113,000 | -33.53% |
| LAES | SEALSQ CORP | $2.48 | -4.98% | -2.36% | 5.98% | -33.33% | -38.15% | -11.11% | -57.68% | N/A | N/A | $8.71 | $1.99 | 71.53% | 24.62% | 2.41 | 8,715,000 | 31.73% |
| CLPT | CLEARPOINT NEURO INC | $15.55 | -2.45% | 1.04% | 7.02% | 27.04% | 58.67% | 48.24% | 190.65% | -14.61% | 125.36% | $30.10 | $8.27 | 48.34% | 88.03% | 1.86 | 468,000 | 6.36% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.33 | -9.26% | -5.40% | -3.48% | -29.75% | 3.10% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 79.19% | 59.33% | 4.38 | 2,576,000 | -19.98% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.44 | -4.64% | -4.00% | 7.46% | -24.61% | -38.72% | -24.61% | -46.47% | -78.41% | N/A | $6.06 | $1.26 | 76.24% | 14.29% | 1.08 | 298,000 | -34.22% |
| CCCC | C4 THERAPEUTICS INC | $3.85 | -6.10% | -3.75% | 8.45% | 5.19% | 21.45% | 50.98% | 22.22% | -90.73% | N/A | $5.17 | $1.69 | 25.53% | 127.81% | 2.03 | 1,823,000 | -8.30% |
| CPS | COOPER-STANDARD HOLDINGS INC | $26.64 | 0.91% | -4.96% | -10.03% | -13.05% | -28.96% | -26.27% | 85.39% | 16.89% | -73.09% | $47.98 | $25.27 | 44.48% | 5.42% | 1.92 | 136,000 | 2.26% |
| TATT | TAT TECHNOLOGIES LTD | $36.30 | -2.76% | -1.60% | -13.88% | -13.22% | -35.84% | -3.79% | 372.66% | 515.25% | 350.93% | $64.50 | $31.52 | 43.72% | 15.16% | 0.67 | 74,500 | -43.13% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.25 | 1.03% | 0.59% | -0.55% | 23.16% | 27.32% | 28.42% | 85.94% | 52.90% | 126.45% | $35.94 | $22.77 | 4.70% | 50.42% | 0.77 | 53,400 | 21.36% |
| SGHT | SIGHT SCIENCES INC | $8.55 | 1.66% | 3.51% | 61.32% | 68.97% | 52.14% | 111.63% | 35.07% | -73.26% | N/A | $9.24 | $3.19 | 7.43% | 168.03% | 1.75 | 119,000 | -27.88% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | -0.10% | 0.10% | 0.69% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 0.97% | 2.21% | 0.04 | 2,100 | N/A |
| SMC | SUMMIT MIDSTREAM CORP | $34.08 | 0.56% | -0.09% | 14.17% | 23.88% | 14.48% | 62.91% | 151.88% | 1.73% | -90.78% | $36.10 | $19.83 | 5.60% | 71.86% | 0.74 | 27,000 | -6.90% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.96 | -4.13% | -5.95% | -9.61% | -26.43% | -1.28% | -42.81% | -90.28% | -98.25% | N/A | $17.58 | $5.37 | 60.41% | 29.61% | 2.58 | 1,262,000 | 66.71% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.06 | -1.95% | -1.95% | 13.68% | 25.14% | 41.12% | 82.29% | 151.67% | 19.05% | -84.68% | $9.51 | $4.30 | 4.73% | 110.70% | 0.97 | 235,000 | 15.76% |
| ZKH | ZKH GROUP LTD | $2.92 | -1.35% | 0.69% | -1.02% | 5.80% | -14.12% | 1.04% | N/A | N/A | N/A | $3.90 | $1.92 | 25.13% | 52.08% | 0.45 | 100,000 | 28.21% |
| CBK | COMMERCIAL BANCGROUP INC | $34.12 | 0.83% | 0.92% | -1.56% | 16.89% | 30.08% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 4.53% | 46.85% | 0.36 | 32,600 | 13.99% |
| TMS | TEAMSHARES INC | $6.34 | -0.16% | -13.62% | 10.84% | -39.83% | -38.63% | -37.60% | N/A | N/A | N/A | $13.20 | $5.05 | 51.97% | 25.54% | 0.15 | 42,400 | -47.65% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.31 | 0.72% | -4.49% | -6.13% | 9.75% | 37.93% | 42.55% | 60.65% | -15.37% | 11.10% | $17.40 | $8.99 | 12.01% | 70.40% | 0.78 | 162,000 | 6.58% |
| APXT | APEX TREASURY CORP | $10.12 | -0.10% | 0.20% | 0.00% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.69% | 2.53% | 0.01 | 17,200 | -22.52% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.21 | -2.33% | -1.18% | -9.44% | 16.43% | 34.45% | 30.27% | 25.31% | 10.17% | N/A | $12.19 | $5.56 | 24.45% | 65.80% | 0.71 | 306,000 | 16.79% |
| VITL | VITAL FARMS INC | $10.79 | 3.35% | 2.08% | -21.92% | 3.25% | -46.37% | -79.00% | -11.77% | -37.49% | N/A | $52.79 | $7.95 | 79.56% | 35.72% | 0.71 | 1,172,000 | -16.17% |
| ATNI | ATN INTERNATIONAL INC | $30.06 | 1.25% | -2.88% | 25.04% | 5.68% | 2.73% | 87.76% | -17.03% | -33.48% | -54.22% | $33.41 | $13.86 | 10.03% | 116.88% | 0.52 | 86,000 | -15.69% |
| RLMD | RELMADA THERAPEUTICS INC | $4.33 | -4.20% | -6.48% | -17.21% | -40.28% | -10.54% | 458.71% | 24.78% | -81.76% | -17.99% | $8.00 | $1.06 | 45.88% | 308.49% | 0.76 | 678,000 | 36.69% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $10.04 | -0.20% | 1.11% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 6.60% | 3.40% | 0.03 | 53,000 | -92.09% |
| CINT | CI&T INC | $3.43 | -0.58% | -11.83% | 4.57% | -2.00% | -30.85% | -36.60% | -32.75% | N/A | N/A | $5.88 | $3.03 | 41.67% | 13.20% | 0.91 | 68,500 | -51.07% |
| OTLY | OATLY GROUP AB | $14.67 | -2.69% | 1.17% | -3.23% | 46.70% | 25.38% | -20.75% | -40.37% | -96.10% | N/A | $18.22 | $8.01 | 19.48% | 83.15% | 1.57 | 35,000 | -22.22% |
| CARL | CARLSMED INC | $16.88 | 0.78% | 5.17% | 37.12% | 42.93% | 26.25% | 23.30% | N/A | N/A | N/A | $17.23 | $8.50 | 2.03% | 98.59% | 1.09 | 121,000 | -26.67% |
| MFI | MF INTERNATIONAL LTD | $9.18 | 0.55% | -4.87% | 10.60% | -5.65% | -15.00% | -74.58% | N/A | N/A | N/A | $60.73 | $5.56 | 84.88% | 65.26% | 1.43 | 4,700 | -39.74% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.06 | -2.61% | -5.31% | -0.12% | 9.10% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 8.02% | 42.76% | -0.06 | 277,000 | 13.52% |
| LXFR | LUXFER HOLDINGS PLC | $17.17 | 0.12% | -0.17% | 0.70% | 0.35% | 32.79% | 25.33% | 46.38% | -18.59% | 54.96% | $19.45 | $11.26 | 11.72% | 52.49% | 0.95 | 591,000 | 12.57% |
| CZNC | CITIZENS & NORTHERN CORP | $25.54 | 0.20% | -1.01% | 1.75% | 20.70% | 11.38% | 25.69% | 31.99% | 1.59% | 18.63% | $26.26 | $18.87 | 2.74% | 35.35% | 0.54 | 68,000 | 6.25% |
| BRCB | BLACK ROCK COFFEE BAR INC | $9.13 | 0.66% | -1.30% | 8.69% | 7.41% | -33.79% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 69.97% | 49.43% | 1.90 | 357,000 | -38.97% |
| TWI | TITAN INTERNATIONAL INC | $7.02 | 0.43% | -1.82% | -14.81% | -3.44% | -26.88% | -21.65% | -42.41% | -16.03% | -27.85% | $11.70 | $6.37 | 40.00% | 10.20% | 1.49 | 517,000 | 23.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.