Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OWLS | OBOOK HOLDINGS INC | $5.70 | 0.53% | 0.18% | 1.24% | -4.84% | -12.58% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.81% | 10.59% | 0.68 | 3,900 | -23.53% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.57 | -3.51% | -2.99% | 20.20% | 13.33% | 6.25% | -0.28% | -21.71% | -77.81% | -72.62% | $4.43 | $2.38 | 19.41% | 50.00% | 1.48 | 841,000 | -0.59% |
| OIS | OIL STATES INTERNATIONAL INC | $8.33 | 1.22% | 8.32% | -0.72% | -27.88% | 5.84% | 47.70% | 4.00% | 15.37% | -73.52% | $14.50 | $4.75 | 42.55% | 75.37% | 1.18 | 842,000 | 123.34% |
| WTI | W&T OFFSHORE INC | $3.37 | -1.17% | 9.06% | -21.26% | 22.10% | 99.41% | 89.33% | -13.59% | -23.58% | 55.30% | $5.08 | $1.50 | 33.66% | 124.67% | 0.90 | 2,979,000 | -29.19% |
| WRN | WESTERN COPPER & GOLD CORP | $2.21 | 0.45% | -3.07% | -1.78% | -19.64% | -34.81% | 67.42% | 42.58% | 11.06% | 127.84% | $4.26 | $1.19 | 48.12% | 85.71% | 1.05 | 1,508,000 | -1.37% |
| SPT | SPROUT SOCIAL INC | $8.28 | -1.19% | 0.49% | 17.11% | 65.93% | -18.34% | -58.08% | -83.19% | -90.82% | N/A | $19.51 | $4.92 | 57.56% | 68.29% | 1.92 | 639,000 | -26.47% |
| OCGN | OCUGEN INC | $1.47 | 0.00% | -1.34% | 23.53% | -16.48% | -17.42% | 27.83% | 153.45% | -78.94% | -98.78% | $2.73 | $0.93 | 46.06% | 57.89% | 2.00 | 3,468,000 | -35.79% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.02% | 0.00% | 0.02% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.46 | 0 | N/A |
| OBT | ORANGE COUNTY BANCORP INC | $37.02 | 0.68% | -1.75% | 3.35% | 6.23% | 27.35% | 33.12% | 113.37% | N/A | N/A | $40.10 | $22.98 | 7.68% | 61.10% | 0.56 | 30,000 | -33.77% |
| YORW | YORK WATER CO | $30.60 | 1.02% | -0.62% | 1.09% | -5.20% | -6.71% | -5.00% | -23.61% | -31.73% | -0.81% | $34.30 | $28.26 | 10.79% | 8.28% | 0.27 | 214,000 | -33.33% |
| SD | SANDRIDGE ENERGY INC | $13.43 | -0.15% | 2.36% | -12.22% | -12.96% | -3.87% | 24.12% | -12.68% | 135.61% | N/A | $18.45 | $9.89 | 27.21% | 35.78% | 0.88 | 243,000 | 30.65% |
| TASK | TASKUS INC | $5.41 | 2.66% | 4.44% | -2.17% | -16.38% | -53.08% | -68.06% | -55.44% | -83.04% | N/A | $18.39 | $4.47 | 70.58% | 21.16% | 1.71 | 336,000 | -11.35% |
| ESEA | EUROSEAS LTD | $70.21 | 1.78% | 2.02% | 6.28% | 2.95% | 26.82% | 48.44% | 223.40% | 222.66% | 374.39% | $78.76 | $47.51 | 10.86% | 47.78% | 0.84 | 44,000 | -33.73% |
| TRC | TEJON RANCH CO | $18.31 | 0.11% | -1.24% | -5.86% | -5.42% | 14.08% | -0.33% | 8.02% | 18.90% | -26.85% | $21.31 | $15.31 | 14.08% | 19.60% | 0.61 | 54,300 | -3.04% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.98 | 0.67% | -1.14% | 1.26% | 9.82% | 18.51% | 9.39% | 47.46% | 33.41% | 57.41% | $35.40 | $26.10 | 6.84% | 26.38% | 0.49 | 85,500 | -17.79% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.31 | 3.69% | 3.54% | -7.93% | -23.38% | -2.66% | 62.81% | 76.57% | 0.97% | -48.41% | $11.85 | $3.35 | 38.31% | 118.21% | 1.44 | 482,000 | -15.29% |
| CPS | COOPER-STANDARD HOLDINGS INC | $27.75 | 1.54% | -0.86% | -2.73% | -7.62% | -15.93% | 14.43% | 95.97% | 2.13% | -65.93% | $47.98 | $22.32 | 42.16% | 24.33% | 1.91 | 104,000 | 22.93% |
| STRO | SUTRO BIOPHARMA INC | $29.73 | -0.87% | -2.94% | 13.95% | 14.97% | 162.40% | 263.54% | -37.41% | -83.59% | N/A | $43.85 | $7.15 | 32.20% | 315.80% | 1.34 | 242,000 | -2.42% |
| GOGO | GOGO INC | $3.63 | 0.55% | -5.22% | 6.76% | -20.39% | -30.46% | -76.50% | -78.73% | -66.51% | -58.13% | $16.82 | $3.02 | 78.42% | 20.20% | 1.12 | 1,143,000 | -28.20% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.87 | -0.84% | -0.84% | -4.24% | 11.17% | -39.55% | -48.87% | -42.39% | -70.74% | N/A | $11.24 | $5.11 | 47.78% | 14.87% | 1.50 | 1,263,000 | 6.76% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.92 | 0.04% | -5.16% | -8.85% | -9.38% | -22.21% | -10.20% | -12.23% | 102.47% | N/A | $45.83 | $25.96 | 39.08% | 7.55% | 0.78 | 102,000 | -2.86% |
| NRC | NRC HEALTH | $21.65 | -0.28% | -3.78% | 1.74% | 31.37% | 5.97% | 33.03% | -48.51% | -55.43% | 48.70% | $23.00 | $11.01 | 5.87% | 96.57% | 0.63 | 87,000 | 45.97% |
| BSVN | BANK7 CORP | $51.22 | 1.63% | 0.47% | 11.66% | 19.76% | 19.73% | 13.57% | 108.81% | 177.31% | N/A | $51.95 | $38.29 | 1.41% | 33.77% | 0.72 | 16,400 | -21.15% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 0.10% | 0.00% | 0.20% | 0.76% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.97% | 1.53% | 0.05 | 3,600 | -89.02% |
| NVCT | NUVECTIS PHARMA INC | $18.35 | -3.37% | -6.52% | 77.98% | 123.24% | 123.78% | 124.05% | 13.62% | N/A | N/A | $29.28 | $5.55 | 37.32% | 230.63% | 0.42 | 224,000 | -33.73% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.76 | -0.55% | -3.39% | -3.12% | -16.98% | -31.49% | 90.11% | 424.91% | 536.85% | 1,918.37% | $54.70 | $16.03 | 43.77% | 91.89% | 0.65 | 235,000 | 18.69% |
| VSTM | VERASTEM INC | $5.53 | 2.41% | 23.99% | 47.07% | 4.14% | -22.22% | 16.67% | -36.87% | -87.81% | -64.55% | $11.25 | $3.43 | 50.82% | 61.22% | 1.55 | 2,987,000 | -41.50% |
| GAU | GALIANO GOLD INC | $1.87 | -1.58% | -5.08% | -3.61% | -30.74% | -34.15% | 41.67% | 225.22% | 78.10% | -56.61% | $3.62 | $1.26 | 48.34% | 48.41% | 0.83 | 1,599,000 | -33.24% |
| HKD | AMTD DIGITAL INC | $1.54 | 0.65% | -2.53% | -8.88% | -3.75% | 8.45% | -15.38% | -77.62% | N/A | N/A | $5.47 | $1.26 | 71.85% | 22.22% | 0.67 | 94,000 | 49.21% |
| ZURA | ZURA BIO LTD | $5.11 | -7.26% | -4.66% | 43.94% | -9.56% | -0.97% | 267.63% | -26.79% | -48.64% | N/A | $7.44 | $1.26 | 31.32% | 305.56% | 0.35 | 1,255,000 | 15.67% |
| CABA | CABALETTA BIO INC | $2.98 | -4.49% | -1.16% | -2.14% | -4.95% | 34.62% | 70.98% | -77.04% | -63.59% | N/A | $4.23 | $1.26 | 29.64% | 136.11% | 1.43 | 6,377,000 | 0.19% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.70 | 0.31% | -13.26% | 8.30% | -21.53% | -32.93% | 80.22% | -95.04% | -94.83% | N/A | $94.06 | $12.57 | 72.68% | 104.46% | 0.66 | 158,000 | -64.89% |
| KRSP | RICE ACQUISITION CORP 3 | $10.54 | -0.09% | 0.29% | 0.86% | 2.23% | 1.64% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.35% | 4.15% | -0.09 | 60,000 | -22.08% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.56 | -3.11% | -6.02% | 13.87% | 16.42% | -22.39% | 4.00% | -88.44% | -95.12% | -79.23% | $2.73 | $1.09 | 42.86% | 43.12% | 2.42 | 6,680,000 | 9.36% |
| LWAY | LIFEWAY FOODS INC | $31.70 | 2.56% | 6.95% | 33.03% | 33.36% | 39.04% | 26.29% | 389.95% | 424.83% | 163.51% | $34.20 | $17.31 | 7.31% | 83.13% | 0.77 | 182,000 | 65.45% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.24 | -4.15% | -2.74% | 16.81% | -12.00% | 3.70% | 40.64% | -85.87% | -83.01% | -79.18% | $11.80 | $6.16 | 21.69% | 50.00% | 1.43 | 505,000 | 4.77% |
| DCBO | DOCEBO INC | $18.81 | 1.21% | 1.98% | 3.67% | 27.93% | -12.86% | -35.33% | -50.47% | -69.07% | N/A | $33.42 | $14.39 | 43.73% | 30.68% | 1.51 | 66,500 | -53.50% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.19 | 1.86% | 2.82% | 10.05% | -3.10% | 1.86% | -1.35% | -56.37% | -75.67% | -36.34% | $3.11 | $1.66 | 29.58% | 31.93% | 1.62 | 1,652,000 | -36.83% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.90 | 0.05% | -1.34% | 2.74% | 13.58% | 24.53% | 38.29% | 126.39% | N/A | N/A | $20.62 | $13.65 | 3.49% | 45.79% | 0.49 | 24,000 | -40.74% |
| CTRN | CITI TRENDS INC | $57.72 | 0.05% | 4.41% | 26.41% | 28.70% | 20.54% | 88.26% | 235.78% | -34.56% | 238.73% | $66.38 | $28.44 | 13.05% | 102.95% | 1.58 | 131,000 | 54.12% |
| XRN | CHIRON REAL ESTATE INC | $36.32 | -0.22% | -2.71% | -1.84% | 1.79% | 2.86% | 1.45% | -22.39% | -52.62% | -30.55% | $39.93 | $29.05 | 9.04% | 25.03% | 0.79 | 45,000 | -34.21% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $25.73 | -0.41% | 6.28% | 12.06% | 20.46% | -12.97% | -8.44% | 110.04% | 292.23% | 480.81% | $36.26 | $15.25 | 29.03% | 68.78% | 0.73 | 179,000 | 50.42% |
| CBIO | CRESCENT BIOPHARMA INC | $17.34 | 3.46% | 2.24% | -1.31% | -4.57% | 57.92% | 28.44% | -89.92% | -91.97% | -97.66% | $27.41 | $8.72 | 36.74% | 98.85% | 1.13 | 302,000 | 51.76% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.19 | -0.20% | 0.30% | 0.89% | 2.52% | 0.69% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.20% | 3.03% | 0.03 | 36,000 | 554.55% |
| EVMN | EVOMMUNE INC | $13.21 | -2.22% | 6.88% | -35.53% | -48.22% | -37.51% | N/A | N/A | N/A | N/A | $33.20 | $12.07 | 60.21% | 9.44% | 0.89 | 586,000 | -57.13% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.44 | 0.00% | 0.11% | 0.26% | 1.33% | 2.23% | 5.34% | N/A | N/A | N/A | $11.45 | $10.84 | 0.09% | 5.57% | -0.00 | 0 | -100.00% |
| SFIX | STITCH FIX INC | $3.56 | 1.14% | -7.29% | -1.11% | 15.96% | -35.39% | -12.96% | -16.04% | -94.11% | N/A | $5.94 | $2.95 | 40.07% | 20.68% | 2.30 | 1,330,000 | 50.28% |
| GTEN | GORES HOLDINGS X INC | $10.51 | 0.29% | 0.10% | 1.35% | 2.44% | 2.44% | 3.04% | N/A | N/A | N/A | $10.60 | $10.13 | 0.85% | 3.75% | 0.02 | 124,000 | 6,426.32% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.36 | 1.80% | 4.55% | 2.94% | 15.72% | -8.11% | -21.28% | -40.84% | -65.72% | N/A | $9.98 | $5.29 | 26.27% | 39.13% | 0.81 | 711,000 | 12.32% |
| CRNC | CERENCE INC | $10.47 | 0.10% | -4.64% | 5.23% | 40.54% | -14.95% | 7.06% | -63.67% | -90.87% | N/A | $13.74 | $5.85 | 23.79% | 78.97% | 2.15 | 412,000 | -8.65% |
| TWI | TITAN INTERNATIONAL INC | $7.34 | 2.37% | -1.48% | 1.52% | -12.20% | -14.15% | -29.96% | -36.23% | -11.57% | 12.06% | $11.70 | $6.43 | 37.26% | 14.15% | 1.51 | 364,000 | 23.81% |
| VMD | VIEMED HEALTHCARE INC | $12.31 | 0.41% | 1.48% | 21.52% | 29.44% | 68.63% | 76.36% | 30.96% | 74.86% | N/A | $12.41 | $5.93 | 0.81% | 107.59% | 0.61 | 237,000 | -6.32% |
| FVR | FRONTVIEW REIT INC | $20.83 | -0.67% | 0.48% | 6.17% | 26.40% | 30.60% | 71.30% | N/A | N/A | N/A | $21.41 | $11.20 | 2.71% | 85.98% | 0.67 | 126,000 | -17.65% |
| SWMR | SWARMER INC | $42.00 | -5.34% | -0.87% | -25.62% | 4.76% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 49.58% | 273.33% | -1.58 | 302,000 | -0.33% |
| OVID | OVID THERAPEUTICS INC | $2.52 | -3.08% | -3.45% | 10.53% | -8.36% | 56.52% | 501.43% | -25.00% | -35.55% | N/A | $3.11 | $0.36 | 18.84% | 600.00% | 0.97 | 1,394,000 | -24.32% |
| OFIX | ORTHOFIX MEDICAL INC | $11.63 | 1.31% | 0.52% | 19.53% | -6.06% | -23.74% | 2.38% | -36.90% | -71.50% | -75.24% | $16.99 | $8.85 | 31.55% | 31.41% | 0.97 | 216,000 | -20.88% |
| KELYA | KELLY SERVICES INC | $13.55 | 0.82% | 4.55% | 15.61% | 55.57% | 41.74% | 6.61% | -21.86% | -39.91% | -31.70% | $14.94 | $7.98 | 9.30% | 69.80% | 0.86 | 205,000 | -9.69% |
| DDL | DINGDONG (CAYMAN) LTD | $2.16 | 2.37% | 6.93% | -13.94% | -18.49% | -28.71% | 0.93% | -21.74% | -90.81% | N/A | $3.41 | $1.65 | 36.66% | 30.91% | 1.06 | 492,000 | 29.82% |
| STRZ | STARZ ENTERTAINMENT CORP | $27.85 | -0.57% | -7.48% | 1.42% | 91.15% | 147.56% | 63.06% | N/A | N/A | N/A | $32.58 | $8.40 | 14.52% | 231.55% | 1.14 | 89,000 | 14.10% |
| IPI | INTREPID POTASH INC | $34.80 | 1.72% | 1.84% | 2.96% | -6.83% | 10.86% | -0.88% | 38.54% | 7.77% | 167.69% | $50.31 | $22.63 | 30.83% | 53.78% | 1.12 | 145,000 | 40.78% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.95 | -2.13% | -3.13% | 11.42% | 63.63% | 45.23% | -14.93% | -70.13% | -82.34% | N/A | $23.49 | $9.04 | 23.58% | 98.56% | 0.69 | 584,000 | -34.60% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.99 | 0.30% | 0.30% | 0.60% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.70% | 1.42% | 0.03 | 25,000 | -44.44% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $21.60 | 8.65% | 10.71% | 39.35% | 50.00% | 35.08% | 180.16% | N/A | N/A | N/A | $133.12 | $6.66 | 83.77% | 224.47% | -3.04 | 34,700 | 2.06% |
| TENX | TENAX THERAPEUTICS INC | $17.55 | -4.20% | 7.93% | 66.35% | 21.66% | 19.39% | 203.95% | -26.90% | -99.43% | -99.98% | $19.40 | $5.77 | 9.54% | 204.37% | 0.47 | 1,050,000 | -30.69% |
| VREX | VAREX IMAGING CORP | $11.05 | 2.60% | 2.89% | 4.94% | -1.16% | -16.98% | 29.39% | -52.33% | -59.83% | N/A | $14.57 | $6.76 | 24.13% | 63.46% | 1.10 | 312,000 | -9.83% |
| JOUT | JOHNSON OUTDOORS INC | $44.25 | 1.19% | 3.00% | -3.51% | -14.28% | 0.41% | 38.11% | -22.50% | -62.59% | 63.71% | $53.54 | $30.35 | 17.35% | 45.80% | 0.90 | 37,600 | -41.25% |
| APXT | APEX TREASURY CORP | $10.07 | 0.00% | -0.10% | 0.30% | 1.00% | 1.82% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 0.79% | 2.03% | 0.01 | 750 | -97.73% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $58.00 | 0.40% | -0.75% | 4.04% | 9.64% | 25.24% | 53.28% | 137.51% | 108.18% | 155.84% | $60.50 | $36.23 | 4.13% | 60.11% | 0.70 | 31,000 | -61.25% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.89 | 0.10% | -1.23% | -3.99% | -18.18% | -21.04% | -4.87% | 32.52% | 143.18% | 114.16% | $39.12 | $28.17 | 26.15% | 2.56% | 0.40 | 58,000 | -17.14% |
| MAGN | MAGNERA CORP | $12.90 | 2.38% | 1.65% | 7.50% | 29.52% | -12.42% | -5.98% | -69.09% | -93.15% | -95.05% | $15.52 | $7.82 | 16.88% | 64.96% | 1.47 | 250,000 | -21.38% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.07 | -0.05% | 3.53% | 10.61% | 10.49% | 26.38% | 100.32% | N/A | N/A | N/A | $19.93 | $8.84 | 4.29% | 115.72% | 0.94 | 59,600 | -35.91% |
| BNTC | BENITEC BIOPHARMA INC | $13.42 | -0.45% | 1.67% | 29.16% | 17.51% | 10.54% | -2.68% | 227.56% | -80.22% | -93.82% | $16.76 | $9.85 | 19.93% | 36.24% | 0.86 | 85,000 | 51.79% |
| BMRC | BANK OF MARIN BANCORP | $28.45 | -0.07% | -0.18% | 8.80% | 6.39% | 10.10% | 10.14% | 64.64% | -10.56% | 16.19% | $30.34 | $21.77 | 6.23% | 30.68% | 0.71 | 107,000 | 20.22% |
| FRPH | FRP HOLDINGS INC | $23.98 | -0.79% | -4.84% | -0.25% | 6.44% | 0.63% | -11.38% | -13.79% | -17.21% | 37.42% | $27.50 | $20.53 | 12.80% | 16.80% | 0.57 | 25,400 | -7.30% |
| BMBL | BUMBLE INC | $3.03 | -1.30% | -4.42% | 11.81% | -10.88% | -14.65% | -54.64% | -82.77% | -94.27% | N/A | $8.64 | $2.54 | 64.93% | 19.29% | 1.67 | 2,286,000 | -15.86% |
| MTW | MANITOWOC CO INC | $12.78 | 3.23% | -0.78% | 8.58% | -2.37% | -7.39% | -4.56% | -28.44% | -45.80% | -40.94% | $15.56 | $9.09 | 17.87% | 40.59% | 1.47 | 130,000 | -25.29% |
| CLFD | CLEARFIELD INC | $33.77 | 0.00% | -3.40% | -10.64% | 24.34% | 8.48% | -20.60% | -27.66% | -9.42% | 86.78% | $52.73 | $23.76 | 35.96% | 42.13% | 1.61 | 125,000 | -43.44% |
| SERV | SERVE ROBOTICS INC | $5.92 | -1.99% | -8.22% | -15.19% | -28.33% | -58.72% | -44.26% | N/A | N/A | N/A | $18.64 | $5.76 | 68.24% | 2.78% | 2.67 | 1,955,000 | -17.96% |
| RZLT | REZOLUTE INC | $4.75 | -7.41% | -3.65% | 24.67% | 30.49% | 89.24% | -9.52% | 130.58% | -57.28% | N/A | $11.46 | $1.07 | 58.54% | 343.93% | 0.81 | 2,211,000 | 57.14% |
| LXFR | LUXFER HOLDINGS PLC | $17.06 | 1.01% | -1.67% | -2.57% | 30.43% | 17.25% | 38.93% | 26.00% | -23.84% | 43.97% | $19.45 | $11.19 | 12.29% | 52.46% | 0.97 | 76,000 | 12.76% |
| RBB | RBB BANCORP | $26.85 | 0.64% | -1.58% | 9.59% | 18.65% | 26.59% | 42.36% | 121.72% | 10.68% | N/A | $28.20 | $16.74 | 4.79% | 60.39% | 0.85 | 138,000 | -27.37% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.95 | 3.12% | 1.61% | -4.79% | -4.66% | 1.46% | 34.43% | 0.58% | 48.19% | 197.01% | $9.39 | $4.46 | 25.99% | 55.83% | 0.86 | 330,000 | -10.57% |
| DIN | DINE BRANDS GLOBAL INC | $35.71 | 1.77% | 0.17% | 9.94% | 38.25% | -4.21% | 42.10% | -38.92% | -59.28% | -57.93% | $39.68 | $19.58 | 10.01% | 82.38% | 1.07 | 411,000 | 150.61% |
| CBK | COMMERCIAL BANCGROUP INC | $33.06 | 0.64% | -1.11% | 6.92% | 18.71% | 36.84% | N/A | N/A | N/A | N/A | $34.45 | $23.24 | 4.03% | 42.29% | 0.36 | 45,600 | -33.91% |
| DDD | 3D SYSTEMS CORP | $3.07 | -1.29% | 8.48% | 6.23% | 59.90% | 24.29% | 68.68% | -70.68% | -90.13% | -77.57% | $4.12 | $1.57 | 25.49% | 95.54% | 2.03 | 2,680,000 | 43.39% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.37 | 0.27% | -4.78% | 13.38% | 39.06% | 18.11% | -25.63% | -53.79% | N/A | N/A | $11.41 | $4.50 | 35.41% | 63.78% | 2.08 | 1,113,000 | 97.69% |
| ERII | ENERGY RECOVERY INC | $8.73 | -2.24% | -3.00% | 10.23% | -21.42% | -38.87% | -34.75% | -69.06% | -59.34% | -5.31% | $18.32 | $7.83 | 52.35% | 11.49% | 1.14 | 677,000 | -29.11% |
| DCTH | DELCATH SYSTEMS INC | $13.01 | -3.77% | -3.49% | 16.26% | 29.58% | 26.43% | 3.67% | 129.05% | 17.31% | N/A | $13.74 | $8.12 | 5.31% | 60.22% | 0.89 | 294,000 | -10.09% |
| CCCC | C4 THERAPEUTICS INC | $4.06 | -5.36% | -1.93% | 4.91% | 60.16% | 90.61% | 104.02% | 16.00% | -89.34% | N/A | $5.17 | $1.69 | 21.47% | 140.24% | 2.02 | 2,583,000 | 4.74% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.43 | -1.77% | -6.93% | -1.12% | 3.26% | 20.05% | 897.75% | -57.24% | N/A | N/A | $9.45 | $0.33 | 53.10% | 1,263.08% | 0.86 | 6,624,000 | 6.86% |
| WTBA | WEST BANCORPORATION INC | $26.32 | 0.38% | -2.37% | 6.04% | 4.69% | 18.56% | 27.03% | 45.49% | -5.32% | 39.33% | $27.62 | $17.31 | 4.71% | 52.05% | 0.76 | 38,800 | -31.57% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.91 | 13.05% | 12.55% | 19.32% | 32.27% | 48.22% | 12.26% | -92.75% | -98.51% | -98.85% | $14.75 | $5.90 | 12.47% | 118.81% | 1.33 | 821,000 | 167.43% |
| ITRG | INTEGRA RESOURCES CORP | $2.21 | -2.21% | -5.96% | -2.64% | -26.33% | -47.51% | 49.32% | 102.75% | -68.65% | N/A | $4.86 | $1.43 | 54.53% | 55.09% | 0.90 | 1,955,000 | 2.09% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 2.29% | 2.60% | 0.10% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.58% | 2.91% | 0.04 | 0 | N/A |
| ZKH | ZKH GROUP LTD | $2.77 | 9.06% | 2.97% | -4.48% | -10.36% | -19.48% | -12.06% | N/A | N/A | N/A | $3.90 | $1.92 | 28.97% | 44.27% | 0.47 | 60,000 | 38.25% |
| GLAD | GLADSTONE CAPITAL CORP | $19.75 | 1.75% | 0.25% | 1.49% | 12.02% | -6.04% | -30.26% | -2.32% | -15.38% | 26.77% | $29.50 | $16.54 | 33.05% | 19.41% | 0.69 | 175,000 | 37.80% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 0.00% | -0.20% | 0.10% | 0.65% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.30% | 1.10% | 0.01 | 86,000 | 186.67% |
| FSTR | FOSTER L B CO | $42.55 | 0.47% | -2.43% | 4.39% | 41.83% | 45.87% | 72.27% | 201.77% | 136.26% | 315.93% | $45.81 | $21.67 | 7.12% | 96.36% | 0.77 | 49,000 | -42.01% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.28 | 3.63% | 30.09% | 24.42% | -11.75% | 31.69% | 22.99% | 29.70% | -62.72% | -94.85% | $6.42 | $2.72 | 33.33% | 57.64% | 1.17 | 3,445,000 | -9.70% |
| GRVY | GRAVITY CO LTD | $63.80 | -0.25% | -1.41% | 11.58% | 5.30% | 2.87% | -0.12% | -18.52% | -38.71% | 2,781.66% | $74.75 | $54.54 | 14.65% | 16.98% | 0.89 | 17,100 | -68.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.