Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR | LITHIUM ARGENTINA AG | $3.28 | -0.30% | 8.61% | 1.86% | 71.73% | 32.79% | 25.67% | -88.84% | -66.63% | N/A | $3.96 | $1.71 | 17.17% | 91.81% | 1.88 | 2,946,000 | 89.58% |
| LAES | SEALSQ CORP | $4.29 | 18.84% | 27.30% | 67.58% | 8.61% | 24.35% | 875.00% | N/A | N/A | N/A | $11.00 | $0.31 | 61.00% | 1,288.35% | 2.10 | 37,206,000 | 64.99% |
| BAND | BANDWIDTH INC | $17.54 | -2.99% | 6.89% | 22.66% | 25.73% | 16.24% | -0.17% | 17.48% | -89.28% | N/A | $23.00 | $11.33 | 23.74% | 54.81% | 1.53 | 330,000 | 6.80% |
| RMR | RMR GROUP INC | $16.57 | -2.59% | -2.82% | 0.36% | 1.66% | -4.00% | -35.35% | -36.00% | -41.05% | N/A | $26.06 | $13.48 | 36.42% | 22.89% | 0.74 | 159,000 | 74.73% |
| CRESY | CRESUD INC | $8.85 | 1.37% | 3.87% | -16.98% | -16.98% | -18.81% | -4.12% | 48.51% | 221.94% | -1.30% | $14.23 | $8.39 | 37.79% | 5.48% | 1.08 | 427,000 | -20.34% |
| GLAD | GLADSTONE CAPITAL CORP | $23.62 | 0.21% | 0.47% | -11.83% | -10.97% | -13.89% | 0.51% | 20.63% | 52.98% | 31.66% | $30.43 | $21.96 | 22.38% | 7.56% | 0.71 | 199,000 | 40.14% |
| CION | CION INVESTMENT CORP | $10.11 | -0.10% | 1.81% | -4.35% | 9.30% | -7.33% | -16.17% | 1.00% | N/A | N/A | $12.71 | $8.51 | 20.46% | 18.80% | 0.78 | 550,000 | 58.96% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.75 | -5.06% | -0.79% | 8.38% | 20.97% | -6.72% | -56.29% | -75.33% | N/A | N/A | $8.09 | $2.13 | 53.65% | 76.06% | 0.88 | 2,377,000 | 143.79% |
| EU | ENCORE ENERGY CORP | $2.79 | 6.90% | 25.11% | 8.14% | 19.23% | 70.12% | -23.77% | N/A | N/A | N/A | $4.44 | $1.01 | 37.16% | 176.24% | 1.54 | 8,090,000 | 194.83% |
| ERAS | ERASCA INC | $1.84 | -1.60% | 17.95% | 21.05% | 34.31% | 24.32% | -38.05% | -74.79% | N/A | N/A | $3.31 | $1.01 | 44.33% | 82.18% | 1.43 | 1,885,000 | 107.14% |
| TWI | TITAN INTERNATIONAL INC | $8.16 | -3.66% | -5.56% | -5.77% | -11.40% | -3.43% | -2.97% | -39.56% | 156.60% | 6.81% | $10.94 | $5.93 | 25.41% | 37.54% | 1.52 | 1,152,000 | -13.84% |
| YRD | YIREN DIGITAL LTD | $6.03 | -0.17% | 0.50% | 1.86% | 2.38% | -29.97% | 29.40% | 428.95% | 119.27% | N/A | $9.20 | $4.41 | 34.46% | 36.73% | 1.00 | 66,000 | 37.50% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $34.09 | 6.46% | 36.41% | 94.47% | 160.23% | 189.63% | 69.94% | -93.10% | N/A | N/A | $36.38 | $7.71 | 6.29% | 342.33% | 0.44 | 561,000 | 110.90% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.73 | -1.53% | 2.85% | 2.13% | 36.61% | 20.47% | 18.65% | 71.98% | 107.68% | 282.93% | $57.76 | $36.97 | 8.71% | 42.65% | 0.85 | 418,000 | 527.63% |
| BHB | BAR HARBOR BANKSHARES | $31.14 | -4.65% | -3.86% | 1.17% | 9.30% | 1.73% | -5.72% | 6.13% | 58.72% | 43.11% | $38.47 | $26.43 | 19.05% | 17.82% | 0.89 | 212,000 | 292.59% |
| HELE | HELEN OF TROY LTD | $22.63 | -2.54% | -6.18% | -5.83% | -15.34% | -55.98% | -62.11% | -79.96% | -88.22% | -75.26% | $77.95 | $20.02 | 70.97% | 13.04% | 1.02 | 1,390,000 | 158.85% |
| DAVA | ENDAVA PLC | $9.23 | -3.25% | -6.58% | -27.89% | -33.69% | -58.08% | -66.63% | -88.56% | -84.05% | N/A | $34.94 | $9.15 | 73.58% | 0.87% | 1.36 | 1,472,000 | 43.33% |
| RSVR | RESERVOIR MEDIA INC | $7.90 | -0.50% | 0.13% | 3.54% | 5.47% | 5.33% | 0.13% | 29.08% | N/A | N/A | $9.83 | $6.56 | 19.63% | 20.43% | 0.75 | 226,000 | 258.73% |
| VENU | VENU HOLDING CORP | $12.81 | 1.43% | 9.67% | -26.38% | -9.85% | 35.99% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 29.46% | 81.70% | 0.54 | 1,848,000 | 717.70% |
| UNTY | UNITY BANCORP INC | $51.45 | -4.23% | -0.85% | 6.59% | 17.49% | 20.46% | 46.41% | 91.55% | 343.53% | 454.30% | $54.64 | $32.23 | 5.84% | 59.63% | 0.61 | 79,000 | 163.33% |
| XRX | XEROX HOLDINGS CORP | $4.10 | 2.76% | 11.41% | 3.80% | -23.65% | -29.31% | -62.07% | -74.80% | -77.31% | -90.25% | $11.29 | $3.45 | 63.68% | 19.01% | 1.27 | 30,705,000 | 405.02% |
| PBPB | POTBELLY CORP | $17.01 | 0.00% | 0.06% | 37.62% | 47.66% | 83.89% | 103.71% | 242.25% | 328.46% | 49.60% | $17.04 | $7.27 | 0.18% | 133.98% | 0.87 | 769,000 | -40.34% |
| ASC | ARDMORE SHIPPING CORP | $12.71 | -3.35% | 2.42% | 18.67% | 25.47% | 20.93% | -29.23% | 21.74% | 262.11% | 1.52% | $18.79 | $8.32 | 32.36% | 52.76% | 0.59 | 837,000 | 111.36% |
| OTLY | OATLY GROUP AB | $17.09 | -1.50% | -4.79% | 0.65% | 31.56% | 79.14% | -8.39% | -70.94% | N/A | N/A | $20.80 | $6.00 | 17.84% | 184.83% | 1.60 | 108,000 | 87.50% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.06 | -2.94% | -0.79% | 8.59% | 9.33% | -0.75% | -0.48% | -16.64% | 87.12% | 37.79% | $37.88 | $23.96 | 23.28% | 21.29% | 0.95 | 231,000 | 128.71% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.31 | -3.15% | -2.29% | 2.52% | 9.26% | 11.40% | 4.03% | 3.55% | 54.73% | 40.61% | $59.70 | $38.90 | 14.05% | 31.92% | 0.82 | 108,000 | 31.71% |
| BALY | BALLY's CORP | $10.43 | -1.42% | 5.14% | 12.15% | 5.35% | -35.82% | -39.71% | -57.41% | -54.13% | N/A | $18.96 | $8.46 | 44.99% | 23.36% | 1.36 | 272,000 | -75.82% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.40 | 0.29% | -4.76% | 6.25% | -82.11% | -69.91% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.41% | 44.68% | -0.36 | 723,000 | 28.65% |
| VREX | VAREX IMAGING CORP | $12.28 | -0.49% | 8.67% | 8.96% | 58.45% | -5.68% | 12.87% | -45.69% | 4.11% | N/A | $16.93 | $6.76 | 27.47% | 81.66% | 1.09 | 666,000 | 88.14% |
| SNDA | SONIDA SENIOR LIVING INC | $26.89 | 0.71% | 1.32% | 6.16% | 12.14% | 12.89% | 2.32% | 27.44% | 184.73% | -91.89% | $27.85 | $19.34 | 3.45% | 39.04% | 0.74 | 128,000 | 166.67% |
| PUMP | PROPETRO HOLDING CORP | $4.85 | -1.62% | 4.08% | 3.85% | -25.95% | -32.64% | -41.07% | -44.76% | 11.24% | N/A | $11.17 | $4.51 | 56.58% | 7.54% | 1.32 | 18,435,000 | 85.59% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.53 | -2.59% | -1.70% | 6.81% | 21.65% | -13.45% | -25.89% | -26.89% | -42.91% | N/A | $9.98 | $6.06 | 24.55% | 24.36% | 0.84 | 2,583,000 | 322.06% |
| KOD | KODIAK SCIENCES INC | $9.53 | -3.15% | 3.03% | 0.53% | 163.26% | 184.48% | 269.38% | 2.92% | -81.39% | N/A | $11.60 | $1.92 | 17.84% | 396.35% | 1.89 | 368,000 | 30.04% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.11 | 16.04% | 35.81% | 115.97% | 285.86% | 211.00% | 190.65% | -30.89% | N/A | N/A | $3.18 | $0.60 | 2.20% | 421.81% | 1.64 | 7,108,000 | 8.17% |
| PKST | PEAKSTONE REALTY TRUST | $13.68 | -1.23% | -3.05% | 8.83% | 2.70% | 7.89% | -12.92% | N/A | N/A | N/A | $15.34 | $10.14 | 10.82% | 34.87% | 0.94 | 784,000 | 375.15% |
| NRIM | NORTHRIM BANCORP INC | $91.04 | -1.79% | -0.27% | 3.80% | 5.10% | 22.86% | 26.80% | 112.16% | 265.77% | 230.09% | $100.01 | $63.68 | 8.97% | 42.96% | 0.72 | 122,000 | 64.86% |
| KODK | EASTMAN KODAK CO | $6.19 | -0.64% | 2.82% | 2.31% | 8.98% | -7.20% | 21.37% | 19.50% | -40.99% | -60.04% | $8.24 | $4.26 | 24.88% | 45.31% | 1.58 | 1,752,000 | 70.10% |
| CYRX | CRYOPORT INC | $9.97 | -0.80% | 15.39% | 14.33% | 56.51% | 70.72% | 14.20% | -65.82% | -77.62% | 290.98% | $10.46 | $4.58 | 4.68% | 117.69% | 1.89 | 786,000 | -23.24% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.34 | -1.19% | -0.45% | 1.75% | 50.90% | 16.00% | -3.12% | 66.75% | -26.30% | N/A | $14.46 | $7.00 | 7.75% | 90.57% | 0.69 | 43,000 | 45.76% |
| RPAY | REPAY HOLDINGS CORP | $5.45 | -5.22% | -7.47% | -2.50% | 17.71% | -7.31% | -36.70% | -33.62% | -76.39% | N/A | $9.75 | $3.59 | 44.10% | 51.81% | 1.53 | 1,299,000 | 149.81% |
| VSTM | VERASTEM INC | $9.05 | -5.14% | -6.89% | 16.17% | 83.57% | 29.66% | 219.79% | -33.26% | -42.43% | -88.01% | $11.25 | $2.54 | 19.52% | 256.30% | 1.57 | 2,907,000 | 126.40% |
| NFBK | NORTHFIELD BANCORP INC | $11.65 | -1.94% | -0.94% | 4.86% | 3.46% | 1.39% | -4.90% | -22.49% | 25.95% | -23.30% | $14.39 | $9.40 | 19.04% | 23.94% | 0.74 | 575,000 | 201.05% |
| UROY | URANIUM ROYALTY CORP | $3.71 | 3.34% | 18.15% | 40.00% | 59.91% | 89.29% | 65.63% | 37.41% | N/A | N/A | $3.77 | $1.43 | 1.59% | 159.44% | 1.53 | 2,644,000 | 67.77% |
| KELYA | KELLY SERVICES INC | $14.06 | -1.95% | 3.08% | -1.19% | 26.21% | 3.61% | -34.88% | -5.19% | -15.25% | -2.36% | $22.44 | $10.80 | 37.34% | 30.19% | 0.93 | 938,000 | 220.14% |
| ITRG | INTEGRA RESOURCES CORP | $2.93 | 8.12% | 9.33% | 59.24% | 83.13% | 140.16% | 207.13% | 98.91% | -65.53% | N/A | $2.93 | $0.79 | 0.00% | 270.89% | 0.80 | 2,484,000 | 66.27% |
| TLS | TELOS CORP | $6.79 | -0.88% | 0.74% | 20.60% | 169.44% | 150.55% | 85.01% | -39.05% | N/A | N/A | $7.06 | $1.83 | 3.82% | 271.04% | 1.61 | 1,090,000 | 35.57% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.81 | -1.43% | -0.35% | -0.65% | -8.54% | -13.60% | -19.54% | -7.58% | 40.89% | 3.73% | $30.46 | $21.94 | 25.10% | 3.97% | 0.76 | 113,000 | 109.26% |
| ETON | ETON PHARMACEUTICALS INC | $18.34 | -0.65% | 3.91% | 13.21% | 35.15% | 23.25% | 210.85% | 769.19% | 110.08% | N/A | $21.48 | $5.36 | 14.62% | 242.16% | 0.81 | 406,000 | 51.49% |
| CVGW | CALAVO GROWERS INC | $27.47 | -1.26% | 0.37% | -0.76% | -1.01% | 12.12% | -5.21% | -20.72% | -58.03% | -41.42% | $30.02 | $21.46 | 8.49% | 28.01% | 0.48 | 351,000 | 71.22% |
| MCS | MARCUS CORP | $15.64 | -2.86% | -2.86% | 3.30% | -9.07% | -10.06% | 5.68% | 0.32% | 67.27% | -20.37% | $23.16 | $14.13 | 32.47% | 10.69% | 0.79 | 419,000 | 110.55% |
| AROW | ARROW FINANCIAL CORP | $29.36 | -1.48% | 1.24% | 5.08% | 17.02% | 11.09% | -2.59% | -5.67% | 25.77% | 39.98% | $34.63 | $22.72 | 15.22% | 29.23% | 0.72 | 111,000 | 141.30% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.33 | 6.63% | -4.50% | -19.98% | -28.12% | -32.39% | -9.42% | 11.07% | N/A | N/A | $16.35 | $7.89 | 42.94% | 18.25% | 0.46 | 251,000 | 118.26% |
| GEVO | GEVO INC | $2.02 | -3.35% | 20.96% | 27.04% | 57.81% | 49.63% | 49.63% | -22.61% | 113.53% | -99.79% | $3.39 | $0.92 | 40.41% | 119.33% | 2.05 | 15,045,000 | 137.87% |
| EVTL | VERTICAL AEROSPACE LTD | $5.73 | 10.40% | 7.91% | 19.87% | 9.77% | 31.12% | -20.85% | -90.80% | -94.26% | N/A | $15.99 | $2.76 | 64.17% | 107.61% | 1.06 | 3,382,000 | 36.54% |
| CAL | CALERES INC | $14.32 | -4.47% | -3.83% | -2.78% | 13.83% | -12.63% | -57.27% | -43.71% | 38.49% | -56.26% | $34.38 | $12.09 | 58.35% | 18.44% | 1.35 | 1,400,000 | 132.17% |
| XNET | XUNLEI LTD | $7.74 | -4.80% | 2.52% | -1.90% | 79.17% | 51.47% | 382.24% | 402.60% | 126.98% | 6.61% | $8.80 | $1.53 | 12.05% | 405.88% | 1.36 | 832,000 | -21.36% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.34 | -1.21% | -3.04% | -3.29% | -3.55% | -16.40% | -20.73% | -50.54% | -73.21% | -94.64% | $9.42 | $5.86 | 22.06% | 25.36% | 1.08 | 2,687,000 | 20.33% |
| KRT | KARAT PACKAGING INC | $24.12 | -1.15% | 0.71% | -7.05% | -10.63% | -17.37% | -8.98% | 42.22% | N/A | N/A | $33.89 | $23.00 | 28.83% | 4.87% | 0.82 | 348,000 | 364.00% |
| HKD | AMTD DIGITAL INC | $1.96 | 5.38% | 7.69% | 21.74% | 10.11% | -14.78% | -34.23% | -97.87% | N/A | N/A | $5.80 | $1.55 | 66.21% | 26.45% | 0.63 | 1,114,000 | 323.57% |
| FPI | FARMLAND PARTNERS INC | $10.93 | -1.26% | 0.37% | 0.83% | -3.02% | -0.64% | 3.50% | -23.78% | 67.64% | 7.79% | $12.87 | $9.66 | 15.07% | 13.15% | 0.65 | 375,000 | -3.10% |
| BYRN | BYRNA TECHNOLOGIES INC | $21.21 | 0.66% | 6.21% | 9.73% | -30.07% | 13.30% | 40.74% | 249.42% | 37.73% | 607.00% | $34.78 | $13.10 | 39.02% | 61.91% | 1.02 | 687,000 | 140.21% |
| TTGT | TECHTARGET INC | $6.73 | -3.58% | 12.73% | 10.87% | -1.32% | -53.81% | -73.61% | -88.91% | -82.77% | -28.18% | $33.96 | $5.39 | 80.18% | 24.86% | 1.40 | 3,959,000 | 351.94% |
| KIDS | ORTHOPEDIATRICS CORP | $19.18 | -4.62% | -2.39% | 0.26% | -5.47% | -23.74% | -34.34% | -60.45% | -53.39% | N/A | $32.00 | $16.59 | 40.06% | 15.61% | 1.17 | 224,000 | 58.87% |
| CTKB | CYTEK BIOSCIENCES INC | $3.78 | -7.58% | -4.06% | -6.44% | 28.14% | -10.43% | -28.54% | -70.09% | N/A | N/A | $7.63 | $2.37 | 50.46% | 59.49% | 1.44 | 1,987,000 | 176.36% |
| WEST | WESTROCK COFFEE CO | $5.08 | 0.40% | -5.22% | -19.49% | -14.77% | -22.91% | -30.03% | -50.34% | N/A | N/A | $8.29 | $4.99 | 38.72% | 1.80% | 0.57 | 797,000 | 6.41% |
| AGL | AGILON HEALTH INC | $1.16 | -0.85% | 8.41% | -7.20% | -45.02% | -73.64% | -70.03% | -95.11% | N/A | N/A | $6.08 | $0.71 | 80.92% | 63.38% | 0.81 | 8,656,000 | -38.26% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.93 | -3.21% | -1.98% | -3.48% | -6.60% | -27.43% | -72.82% | -70.50% | -66.68% | N/A | $28.67 | $6.10 | 75.83% | 13.61% | 1.03 | 260,000 | -17.46% |
| ITIC | INVESTORS TITLE CO | $254.15 | -1.48% | -0.25% | 5.94% | 25.18% | 3.91% | 8.32% | 71.72% | 92.23% | 253.18% | $290.40 | $190.20 | 12.48% | 33.62% | 0.88 | 36,200 | 112.94% |
| FFIC | FLUSHING FINANCIAL CORP | $14.19 | -1.39% | 0.64% | 10.43% | 23.07% | 7.26% | -7.98% | -32.75% | 31.27% | -28.48% | $18.59 | $10.65 | 23.67% | 33.24% | 0.85 | 623,000 | 234.95% |
| AIIO | ROBOAI INC | $1.64 | -15.90% | 12.33% | 45.13% | -21.90% | 274.43% | 132.29% | -84.22% | -83.40% | N/A | $3.48 | $0.30 | 52.87% | 454.05% | 0.42 | 18,183,000 | -7.55% |
| ALTS | ALT5 SIGMA CORP | $3.90 | 5.98% | -6.70% | -28.83% | -58.82% | -11.36% | 90.24% | 66.67% | -10.34% | -30.36% | $10.95 | $1.55 | 64.38% | 151.45% | 1.20 | 17,789,000 | 201.36% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.13 | 0.00% | 13.35% | 44.04% | 84.72% | 29.87% | -14.20% | 61.31% | 74.33% | 16.89% | $10.28 | $3.35 | 30.64% | 112.84% | 1.47 | 1,985,000 | 227.56% |
| PTLO | PORTILLO's INC | $6.34 | -0.16% | 3.43% | -13.86% | -43.79% | -49.20% | -53.18% | -72.80% | N/A | N/A | $15.78 | $6.00 | 59.82% | 5.67% | 1.28 | 4,247,000 | 41.33% |
| ZKH | ZKH GROUP LTD | $2.90 | 0.00% | -1.36% | -3.01% | -8.52% | -20.33% | -4.29% | N/A | N/A | N/A | $4.07 | $2.50 | 28.75% | 16.00% | 0.47 | 26,800 | -45.97% |
| AUNA | AUNA SA | $6.45 | 1.65% | 1.90% | 2.38% | 3.86% | -7.86% | -13.54% | N/A | N/A | N/A | $9.24 | $6.05 | 30.19% | 6.61% | 0.46 | 87,000 | 417.86% |
| FFWM | FIRST FOUNDATION INC | $5.79 | -2.85% | -3.34% | 7.82% | 13.75% | 18.16% | -17.40% | -70.56% | -56.95% | -51.16% | $8.52 | $4.42 | 32.04% | 31.14% | 1.11 | 1,698,000 | 59.59% |
| SB | SAFE BULKERS INC | $4.53 | -1.95% | -0.44% | 8.11% | 21.12% | 17.66% | -8.30% | 53.56% | 323.36% | 38.96% | $5.24 | $3.02 | 13.47% | 50.25% | 0.91 | 623,000 | 175.66% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.35 | -1.76% | 4.27% | 9.88% | 15.51% | 23.05% | 17.15% | -1.81% | 90.24% | N/A | $18.01 | $11.93 | 3.65% | 45.43% | 0.77 | 264,000 | 185.41% |
| CANG | CANGO INC | $4.45 | -3.68% | -2.84% | -6.12% | 0.00% | 6.97% | 181.65% | 97.78% | -9.18% | N/A | $9.66 | $1.48 | 53.93% | 199.87% | 0.65 | 650,000 | -0.46% |
| OEC | ORION SA | $8.48 | -2.30% | -8.62% | -17.59% | -15.96% | -38.82% | -50.26% | -47.20% | -34.31% | -44.21% | $19.48 | $8.43 | 56.47% | 0.65% | 1.22 | 1,006,000 | 160.62% |
| LTBR | LIGHTBRIDGE CORP | $18.26 | 20.61% | 30.71% | 31.18% | 36.98% | 84.26% | 636.29% | 268.89% | 430.81% | -66.92% | $18.80 | $2.53 | 2.87% | 621.74% | 1.77 | 5,435,000 | 165.90% |
| JELD | JELD-WEN HOLDING INC | $5.54 | -5.94% | -11.92% | -4.32% | 53.46% | -10.65% | -65.29% | -45.36% | -72.99% | N/A | $16.43 | $3.27 | 66.28% | 69.42% | 1.45 | 2,310,000 | 88.88% |
| ACNB | ACNB CORP | $45.16 | -1.87% | 0.47% | 1.83% | 9.37% | 7.81% | 2.61% | 38.53% | 119.54% | 118.16% | $50.72 | $35.70 | 10.96% | 26.50% | 0.70 | 65,400 | 190.67% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.93 | -0.09% | 0.00% | 0.37% | 1.02% | 2.77% | 5.60% | N/A | N/A | N/A | $10.96 | $10.35 | 0.27% | 5.60% | -0.00 | 4,600 | -45.24% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.87 | 6.10% | 6.10% | 2.35% | -34.59% | 23.40% | 150.00% | 241.18% | -21.62% | 123.08% | $2.40 | $0.30 | 63.75% | 190.00% | 0.96 | 4,730,000 | 97.58% |
| LE | LANDS' END INC | $15.43 | -2.16% | -0.96% | 21.59% | 65.56% | 34.88% | -7.55% | 84.57% | 3.98% | -42.25% | $19.88 | $7.65 | 22.38% | 101.70% | 1.51 | 321,000 | 0.31% |
| SVC | SERVICE PROPERTIES TRUST | $2.82 | -2.76% | -1.05% | 6.42% | 16.05% | -5.69% | -43.15% | -57.97% | -61.89% | -89.34% | $4.99 | $1.71 | 43.43% | 64.91% | 1.61 | 3,209,000 | 14.94% |
| CMPS | COMPASS PATHWAYS PLC | $4.90 | -3.54% | -5.77% | 19.80% | 5.83% | 60.13% | -33.78% | -63.76% | -83.00% | N/A | $7.30 | $2.25 | 32.88% | 117.78% | 1.44 | 1,552,000 | -7.45% |
| EMX | EMX ROYALTY CORP | $4.30 | 1.42% | 2.63% | 35.65% | 78.42% | 127.51% | 132.43% | 129.95% | 57.51% | 795.83% | $4.44 | $1.65 | 3.15% | 160.61% | 0.63 | 647,000 | -1.37% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.47 | 0.11% | 2.16% | 1.94% | 6.40% | -6.05% | -29.64% | -6.24% | N/A | N/A | $18.21 | $8.09 | 48.01% | 17.06% | 0.42 | 66,500 | -5.54% |
| CLFD | CLEARFIELD INC | $33.97 | -1.16% | 3.57% | 6.32% | -15.10% | 9.86% | -16.58% | -63.52% | 68.50% | 122.17% | $46.76 | $23.78 | 27.35% | 42.85% | 1.61 | 194,000 | 157.29% |
| CMPX | COMPASS THERAPEUTICS INC | $3.39 | -7.88% | -5.04% | 24.63% | 41.25% | 50.00% | 95.95% | 13.38% | N/A | N/A | $4.08 | $1.27 | 16.91% | 166.93% | 0.98 | 6,709,000 | 885.17% |
| EBF | ENNIS INC | $18.14 | -0.87% | 0.89% | -0.60% | -0.55% | -14.60% | -25.17% | -14.80% | 4.55% | 4.61% | $25.75 | $17.15 | 29.56% | 5.77% | 0.54 | 395,000 | 237.61% |
| FRPH | FRP HOLDINGS INC | $24.50 | -2.08% | -2.97% | -5.04% | -8.45% | -14.81% | -18.98% | -12.81% | 20.99% | 57.76% | $33.00 | $24.42 | 25.76% | 0.33% | 0.62 | 176,000 | 252.00% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.71 | -2.06% | 32.79% | 39.95% | 52.27% | 89.07% | 75.15% | 27.46% | -43.47% | N/A | $6.02 | $2.35 | 5.15% | 142.98% | 1.42 | 1,831,000 | -21.92% |
| VHI | VALHI INC | $16.47 | -1.55% | 1.79% | 0.18% | 5.44% | -11.45% | -41.90% | -42.67% | 14.61% | -44.66% | $41.75 | $14.10 | 60.55% | 16.81% | 1.03 | 17,200 | 21.99% |
| BFLY | BUTTERFLY NETWORK INC | $1.85 | -2.12% | 17.83% | 34.06% | -11.06% | -31.73% | -3.65% | -66.55% | -81.20% | N/A | $4.98 | $1.32 | 62.85% | 40.15% | 2.11 | 15,081,000 | 22.68% |
| MITK | MITEK SYSTEMS INC | $10.19 | -1.64% | -0.49% | 0.69% | 7.72% | 11.86% | 13.47% | 6.48% | -15.37% | 204.18% | $11.78 | $6.93 | 13.50% | 47.04% | 1.17 | 653,000 | -5.09% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 0.10% | 0.00% | 0.48% | -1.89% | 3.38% | 4.42% | N/A | N/A | N/A | $10.74 | $9.88 | 3.17% | 5.26% | 0.02 | 39,800 | 234.45% |
| AAM | AA MISSION ACQUISITION CORP | $10.53 | 0.29% | 0.29% | 0.29% | 1.15% | 2.73% | 5.51% | N/A | N/A | N/A | $10.79 | $9.99 | 2.41% | 5.41% | -0.00 | 10,900 | 10,800.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.