Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBPB | POTBELLY CORP | $17.07 | -0.06% | -0.06% | 0.53% | 34.94% | 101.77% | 108.68% | 271.09% | 324.63% | 48.31% | $17.10 | $7.27 | 0.18% | 134.80% | 0.88 | 481,000 | 23.65% |
| CRVS | CORVUS PHARMACEUTICALS INC | $6.93 | -4.41% | -3.62% | 16.86% | 63.06% | 141.46% | 19.28% | 646.77% | 76.79% | N/A | $10.00 | $2.54 | 30.70% | 172.83% | 1.09 | 837,000 | -6.58% |
| GCI | GANNETT CO INC | $3.51 | -5.14% | -15.63% | -14.39% | -10.91% | 28.57% | -33.90% | 140.41% | 145.45% | -76.69% | $5.91 | $2.55 | 40.56% | 37.65% | 1.45 | 1,100,000 | -57.97% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.95 | -3.71% | -16.00% | 5.34% | 30.87% | 102.67% | -8.05% | 29.35% | -63.92% | -52.84% | $23.60 | $8.04 | 19.69% | 135.70% | 1.89 | 955,000 | -8.70% |
| KODK | EASTMAN KODAK CO | $6.35 | -4.37% | -5.79% | 10.43% | -2.16% | 4.61% | 32.85% | 39.56% | -33.72% | -60.80% | $8.24 | $4.26 | 22.94% | 49.06% | 1.57 | 950,000 | -4.71% |
| CAN | CANAAN INC | $1.09 | -10.66% | -16.79% | 44.37% | 51.81% | 67.18% | 15.96% | -64.72% | -43.81% | N/A | $3.27 | $0.54 | 66.67% | 103.74% | 2.39 | 104,347,000 | 103.01% |
| HZO | MARINEMAX INC | $23.90 | -4.55% | -15.07% | -5.87% | -14.21% | 23.07% | -19.56% | -18.43% | -10.15% | 52.52% | $35.46 | $16.85 | 32.60% | 41.84% | 1.35 | 518,000 | 73.83% |
| DSP | VIANT TECHNOLOGY INC | $8.14 | -5.46% | -6.33% | -16.68% | -40.32% | -38.61% | -26.86% | 89.74% | N/A | N/A | $26.33 | $8.11 | 69.08% | 0.37% | 1.46 | 300,000 | 53.06% |
| ESPR | ESPERION THERAPEUTICS INC | $2.53 | 3.05% | -23.33% | -2.69% | 104.03% | 163.54% | 33.86% | -67.01% | -92.24% | -89.59% | $3.94 | $0.69 | 35.79% | 265.08% | 0.94 | 7,550,000 | 14.05% |
| SCVL | SHOE CARNIVAL INC | $18.59 | -6.82% | -16.37% | -22.02% | -14.96% | -4.08% | -51.50% | -16.97% | 0.76% | 57.74% | $40.62 | $16.14 | 54.23% | 15.18% | 1.30 | 581,000 | 106.03% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.34 | -4.84% | 18.86% | 72.16% | 81.52% | 111.39% | 115.48% | -39.60% | N/A | N/A | $4.10 | $1.22 | 18.54% | 173.77% | 0.93 | 1,706,000 | 6.89% |
| NUS | NU SKIN ENTERPRISES INC | $10.29 | -6.79% | -9.50% | -10.68% | 10.29% | 69.52% | 64.38% | -70.76% | -81.27% | -71.88% | $14.62 | $5.32 | 29.62% | 93.42% | 0.91 | 613,000 | 38.06% |
| YRD | YIREN DIGITAL LTD | $5.88 | -7.40% | -8.55% | 2.08% | -2.97% | 6.72% | -5.62% | 476.47% | 90.29% | N/A | $8.74 | $4.41 | 32.72% | 33.33% | 1.04 | 114,000 | 196.10% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.01 | -1.63% | -6.47% | -3.45% | 14.18% | 33.32% | 22.69% | -45.79% | N/A | N/A | $32.10 | $17.84 | 18.97% | 45.80% | 1.12 | 99,000 | 25.32% |
| HCKT | HACKETT GROUP INC | $18.46 | -3.30% | -3.25% | -9.73% | -26.98% | -29.92% | -27.09% | -3.40% | 46.62% | 32.81% | $34.02 | $18.43 | 45.74% | 0.16% | 0.73 | 187,000 | 14.72% |
| MGPI | MGP INGREDIENTS INC | $23.84 | -2.09% | -3.17% | -13.65% | -24.34% | -14.92% | -70.11% | -77.30% | -41.67% | 41.15% | $81.67 | $23.54 | 70.81% | 1.27% | 0.68 | 269,000 | 58.24% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.58 | -6.93% | -1.05% | -13.19% | -21.76% | -32.30% | -49.81% | 12.29% | N/A | N/A | $17.63 | $6.35 | 62.68% | 3.56% | 1.56 | 1,767,000 | -5.15% |
| CLCO | COOL CO LTD | $9.57 | -0.21% | 0.00% | 26.09% | 37.11% | 95.31% | -17.14% | N/A | N/A | N/A | $11.63 | $4.51 | 17.71% | 112.20% | 0.69 | 1,047,000 | 658.70% |
| TALK | TALKSPACE INC | $3.02 | 3.78% | 9.42% | 18.43% | 9.82% | 11.03% | 30.17% | 238.95% | -69.03% | N/A | $4.36 | $2.22 | 30.65% | 36.04% | 0.91 | 5,436,000 | 120.89% |
| WASH | WASHINGTON TRUST BANCORP INC | $26.39 | -1.53% | -8.65% | -11.32% | -11.02% | 0.73% | -15.98% | -43.98% | -22.93% | -33.49% | $40.59 | $24.95 | 34.98% | 5.77% | 0.84 | 454,000 | 34.72% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.18 | -0.77% | -1.26% | -22.75% | 43.78% | 73.31% | 85.03% | 147.19% | 12.72% | 4.37% | $43.72 | $13.57 | 35.54% | 107.66% | 1.32 | 462,000 | -12.67% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.20 | -1.86% | -5.38% | -7.17% | -6.58% | 3.94% | -2.58% | 11.11% | 46.50% | 76.71% | $15.34 | $11.42 | 13.95% | 15.59% | 0.70 | 141,000 | -22.53% |
| BBBY | BED BATH & BEYOND INC | $8.76 | -13.61% | -27.12% | -15.12% | 8.55% | 106.12% | -12.05% | -66.55% | -89.25% | -49.07% | $12.65 | $3.54 | 30.75% | 147.46% | 1.92 | 2,919,000 | 68.44% |
| CTO | CTO REALTY GROWTH INC | $15.26 | -1.23% | -5.98% | -10.34% | -12.45% | -11.07% | -17.82% | -12.65% | -5.86% | -9.34% | $20.88 | $15.07 | 26.92% | 1.29% | 0.61 | 313,000 | 8.30% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.96 | -1.98% | -7.69% | -18.52% | -10.00% | 5.60% | 36.55% | 22.98% | -2.46% | N/A | $6.71 | $2.61 | 40.98% | 51.72% | 1.69 | 547,000 | 6.84% |
| SUPV | GRUPO SUPERVIELLE SA | $5.72 | -9.78% | 15.56% | -8.63% | -45.05% | -51.57% | -26.85% | 216.02% | 240.48% | N/A | $19.75 | $4.54 | 71.04% | 25.99% | 1.17 | 3,500,000 | -56.16% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.15 | -0.36% | -6.06% | -11.89% | -11.96% | -2.67% | -12.93% | -12.72% | -38.66% | -26.93% | $43.45 | $34.56 | 16.80% | 4.60% | 0.60 | 76,000 | -6.17% |
| OCGN | OCUGEN INC | $1.71 | -6.56% | -3.39% | 64.42% | 48.70% | 155.22% | 80.19% | 6.21% | 404.42% | -99.36% | $1.90 | $0.52 | 10.00% | 232.04% | 2.04 | 8,744,000 | 71.38% |
| MBX | MBX BIOSCIENCES INC | $14.91 | -5.99% | -10.67% | 45.32% | 20.24% | 137.80% | -36.71% | N/A | N/A | N/A | $27.50 | $4.81 | 45.78% | 210.17% | 1.60 | 633,000 | 33.54% |
| RSVR | RESERVOIR MEDIA INC | $7.60 | -1.17% | -2.56% | -2.56% | -5.59% | 6.00% | -11.53% | 64.15% | N/A | N/A | $9.83 | $6.56 | 22.69% | 15.85% | 0.75 | 59,500 | 43.37% |
| AIRO | AIRO GROUP HOLDINGS INC | $18.15 | -4.87% | -6.49% | -6.54% | -18.24% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 53.54% | 40.70% | 3.94 | 1,088,000 | 7.94% |
| ADCT | ADC THERAPEUTICS SA | $4.42 | -3.70% | 8.33% | 36.84% | 33.94% | 294.64% | 61.31% | 3.03% | -87.16% | N/A | $4.74 | $1.05 | 6.75% | 320.95% | 1.38 | 694,000 | -46.74% |
| VENU | VENU HOLDING CORP | $12.33 | -3.97% | -2.68% | 3.61% | 1.15% | 45.06% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 32.10% | 74.89% | 0.57 | 63,000 | -22.70% |
| AVNS | AVANOS MEDICAL INC | $10.70 | -4.89% | -9.25% | -10.98% | -12.72% | -13.92% | -51.76% | -48.90% | -72.37% | -61.11% | $23.68 | $9.30 | 54.81% | 15.02% | 0.93 | 462,000 | 58.22% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.36 | -1.33% | -6.11% | -14.30% | -7.67% | -8.56% | -27.11% | 2.53% | 4.05% | N/A | $20.19 | $13.31 | 33.83% | 0.38% | 0.47 | 218,000 | -25.85% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.72 | -11.20% | -12.65% | -22.10% | -31.48% | -29.65% | -56.47% | -43.01% | -19.03% | 13.87% | $53.29 | $18.71 | 64.87% | 0.05% | 1.11 | 44,400 | 8.29% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.07 | -9.66% | -0.87% | 13.80% | 23.74% | 112.91% | 7.34% | -53.91% | -91.86% | -70.34% | $12.73 | $4.02 | 28.75% | 125.62% | 1.74 | 1,171,000 | 37.28% |
| NFGC | NEW FOUND GOLD CORP | $2.45 | -2.78% | 6.52% | 14.49% | 75.00% | 114.91% | 1.24% | -31.56% | N/A | N/A | $2.81 | $0.93 | 12.81% | 164.58% | 0.67 | 1,511,000 | -5.21% |
| CTKB | CYTEK BIOSCIENCES INC | $3.85 | -2.28% | -3.02% | 2.94% | 8.15% | 9.38% | -20.94% | -72.40% | N/A | N/A | $7.63 | $2.37 | 49.54% | 62.45% | 1.44 | 916,000 | 82.11% |
| CASS | CASS INFORMATION SYSTEMS INC | $37.02 | -1.93% | -6.25% | -12.98% | -17.51% | -5.59% | -8.75% | 2.92% | -16.88% | -6.76% | $47.14 | $36.93 | 21.47% | 0.26% | 0.73 | 58,600 | -11.21% |
| LAB | STANDARD BIOTOOLS INC | $1.28 | -5.88% | -4.48% | 0.00% | -5.19% | 16.36% | -27.68% | 16.36% | -82.32% | -86.38% | $2.32 | $0.92 | 44.83% | 39.13% | 1.48 | 1,601,000 | 23.53% |
| NWPX | NWPX INFRASTRUCTURE INC | $49.43 | -1.67% | -5.22% | -4.24% | 16.03% | 20.59% | 13.97% | 62.60% | 60.64% | 243.74% | $57.76 | $36.97 | 14.42% | 33.72% | 0.83 | 49,000 | 42.44% |
| SNDA | SONIDA SENIOR LIVING INC | $25.87 | -3.40% | -2.96% | -1.11% | 0.43% | 26.20% | 13.56% | 62.70% | 178.05% | -92.47% | $28.97 | $19.34 | 10.70% | 33.76% | 0.76 | 37,700 | 163.64% |
| KOPN | KOPIN CORP | $2.99 | -7.14% | 6.03% | 41.71% | 80.12% | 262.42% | 306.25% | 193.14% | 110.56% | -2.61% | $3.69 | $0.65 | 18.95% | 360.00% | 2.18 | 6,359,000 | 6.73% |
| FULC | FULCRUM THERAPEUTICS INC | $8.99 | -6.55% | -2.49% | 28.61% | 12.23% | 242.48% | 174.92% | 12.94% | -14.38% | N/A | $9.88 | $2.32 | 9.01% | 288.34% | 1.32 | 341,000 | 4.92% |
| AUNA | AUNA SA | $6.55 | -0.46% | -3.25% | 3.15% | 2.99% | 0.00% | -5.48% | N/A | N/A | N/A | $9.24 | $6.05 | 29.11% | 8.26% | 0.44 | 35,400 | 71.01% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.23 | -1.09% | -5.49% | 20.50% | 61.02% | 51.89% | -16.90% | 136.27% | 91.27% | -5.74% | $10.28 | $3.35 | 29.67% | 115.82% | 1.47 | 1,314,000 | 89.88% |
| CLB | CORE LABORATORIES INC | $10.33 | -5.92% | -14.91% | -16.02% | -20.17% | -13.12% | -45.86% | -35.84% | -34.70% | -91.17% | $21.83 | $9.72 | 52.68% | 6.28% | 1.17 | 1,081,000 | 49.31% |
| BZAI | BLAIZE HOLDINGS INC | $4.72 | -9.40% | 20.10% | 41.32% | 60.54% | 90.32% | -58.35% | -52.71% | N/A | N/A | $29.61 | $1.70 | 84.06% | 177.65% | 0.24 | 2,999,000 | 26.65% |
| TLS | TELOS CORP | $6.66 | -8.89% | -1.91% | 3.26% | 128.08% | 182.20% | 96.46% | -21.18% | N/A | N/A | $7.48 | $1.83 | 10.96% | 263.93% | 1.62 | 920,000 | 72.61% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.31 | 2.97% | 8.08% | 27.32% | 57.58% | 296.84% | N/A | N/A | N/A | N/A | $17.66 | $3.49 | 7.64% | 367.34% | 1.10 | 383,000 | 1.32% |
| MNRO | MONRO INC | $16.11 | -3.71% | -13.06% | -4.73% | -0.31% | 7.69% | -39.69% | -65.20% | -63.99% | -77.31% | $30.18 | $12.20 | 46.62% | 32.10% | 0.88 | 797,000 | 61.01% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.48 | -2.63% | -0.67% | -19.57% | -9.20% | 15.63% | -51.63% | -38.08% | -85.21% | N/A | $4.04 | $1.04 | 63.37% | 42.31% | 1.14 | 477,000 | 32.13% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.31 | -2.53% | -5.80% | -5.92% | -5.80% | 15.48% | -14.20% | -26.01% | -74.08% | -94.28% | $9.06 | $5.86 | 19.32% | 24.85% | 1.09 | 1,656,000 | 3.24% |
| CLFD | CLEARFIELD INC | $34.84 | -5.30% | -2.71% | 5.45% | -18.08% | 32.88% | -1.89% | -63.26% | 48.26% | 153.57% | $46.76 | $23.78 | 25.49% | 46.51% | 1.61 | 119,000 | 29.35% |
| TBN | TAMBORAN RESOURCES CORP | $26.96 | -6.94% | -0.59% | 22.77% | 39.98% | 24.81% | 41.52% | N/A | N/A | N/A | $34.50 | $15.75 | 21.86% | 71.17% | 0.59 | 50,500 | 69.46% |
| BHB | BAR HARBOR BANKSHARES | $28.75 | -2.11% | -5.37% | -9.59% | -10.44% | 5.04% | -1.00% | 7.80% | 26.32% | 31.72% | $38.47 | $26.43 | 25.27% | 8.78% | 0.88 | 71,000 | 32.46% |
| ITIC | INVESTORS TITLE CO | $253.72 | -0.95% | -7.39% | 2.45% | 26.07% | 11.68% | 14.91% | 89.98% | 65.72% | 243.79% | $290.40 | $190.20 | 12.63% | 33.40% | 0.87 | 67,000 | 108.07% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.12 | -1.20% | -1.95% | -6.00% | -10.85% | 10.06% | -1.24% | -22.27% | 61.72% | 27.38% | $37.88 | $23.96 | 28.41% | 13.19% | 0.94 | 124,000 | 130.91% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.19 | 0.31% | -1.85% | -10.14% | -49.37% | -62.69% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 90.06% | 35.74% | -0.36 | 223,000 | -74.51% |
| IBEX | IBEX LTD | $35.87 | -6.98% | -5.41% | 24.03% | 19.49% | 55.08% | 86.82% | 104.39% | 101.74% | N/A | $42.99 | $17.53 | 16.56% | 104.62% | 0.62 | 144,000 | -35.14% |
| CBNK | CAPITAL BANCORP INC | $28.76 | -3.84% | -5.24% | -14.25% | -18.67% | 8.90% | 17.82% | 18.60% | 176.80% | N/A | $36.40 | $24.12 | 20.99% | 19.24% | 0.67 | 55,000 | 129.17% |
| ODV | OSISKO DEVELOPMENT CORP | $3.45 | 0.58% | 1.77% | 8.49% | 51.98% | 119.75% | 65.87% | -20.87% | N/A | N/A | $3.81 | $1.16 | 9.33% | 197.41% | 0.66 | 1,567,000 | -63.79% |
| CION | CION INVESTMENT CORP | $9.13 | -1.08% | -3.79% | -8.24% | -6.74% | 2.13% | -22.50% | 9.08% | N/A | N/A | $12.71 | $8.51 | 28.17% | 7.29% | 0.78 | 240,000 | -34.96% |
| HELE | HELEN OF TROY LTD | $20.60 | -0.53% | -22.09% | -13.95% | -14.02% | -41.46% | -71.53% | -79.53% | -89.74% | -79.94% | $75.68 | $20.02 | 72.78% | 2.90% | 1.02 | 1,829,000 | -61.36% |
| GTN | GRAY MEDIA INC | $4.66 | -9.16% | -17.67% | -17.81% | -17.08% | 38.28% | -12.90% | -68.34% | -66.26% | -66.97% | $6.31 | $2.91 | 26.09% | 60.14% | 1.14 | 1,208,000 | 20.56% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.00 | 0.50% | 0.14% | 0.78% | 1.24% | 3.00% | 6.13% | N/A | N/A | N/A | $11.01 | $10.36 | 0.14% | 6.13% | -0.01 | 1,404,000 | N/A |
| THRY | THRYV HOLDINGS INC | $10.73 | -4.54% | -10.13% | -14.50% | -19.32% | -4.96% | -36.81% | -49.79% | N/A | N/A | $20.92 | $10.03 | 48.71% | 7.03% | 1.16 | 424,000 | 12.77% |
| VSTM | VERASTEM INC | $8.57 | -7.25% | -1.49% | -13.26% | 80.80% | 89.60% | 187.58% | 48.01% | -46.70% | -62.01% | $11.25 | $2.54 | 23.79% | 237.40% | 1.57 | 2,091,000 | -33.28% |
| EAF | GRAFTECH INTERNATIONAL LTD | $18.24 | -2.09% | 37.14% | 136.27% | 73.71% | 203.60% | 20.79% | -56.88% | -75.32% | N/A | $25.30 | $5.50 | 27.91% | 231.64% | 1.53 | 438,000 | 9.50% |
| ZKH | ZKH GROUP LTD | $2.86 | -3.38% | -1.04% | -1.04% | -9.21% | -2.39% | -21.43% | N/A | N/A | N/A | $4.07 | $2.50 | 29.73% | 14.40% | 0.49 | 7,100 | -30.39% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.61 | 0.48% | -2.63% | -7.35% | 36.03% | 16.76% | 5.35% | 72.98% | -35.17% | N/A | $14.46 | $7.00 | 12.79% | 80.14% | 0.68 | 41,600 | -22.39% |
| INBX | INHIBRX BIOSCIENCES INC | $32.47 | -7.24% | -8.93% | 17.41% | 54.74% | 186.79% | 108.38% | N/A | N/A | N/A | $37.53 | $10.81 | 13.50% | 200.46% | 0.98 | 496,000 | 36.26% |
| PKST | PEAKSTONE REALTY TRUST | $12.78 | -2.96% | -6.37% | -3.03% | -8.91% | 12.11% | -5.40% | N/A | N/A | N/A | $14.80 | $10.14 | 13.65% | 26.00% | 0.94 | 238,000 | 45.12% |
| ATXS | ASTRIA THERAPEUTICS INC | $8.31 | -1.66% | 10.51% | 10.95% | 24.59% | 104.68% | -20.86% | -17.40% | -77.73% | -98.21% | $12.52 | $3.56 | 33.60% | 133.76% | 1.03 | 500,000 | 1.63% |
| TSAT | TELESAT CORP | $31.69 | -8.14% | 6.16% | 50.47% | 27.01% | 80.98% | 152.51% | 342.60% | N/A | N/A | $36.85 | $10.11 | 13.99% | 213.45% | 1.24 | 171,000 | -36.90% |
| VLGEA | VILLAGE SUPER MARKET INC | $31.77 | 2.02% | -14.16% | -14.76% | -13.50% | -11.73% | 3.93% | 62.51% | 24.64% | 24.44% | $40.15 | $28.33 | 20.86% | 12.14% | 0.39 | 75,000 | -32.43% |
| UNTY | UNITY BANCORP INC | $46.62 | -7.17% | -3.62% | -11.27% | -13.65% | 17.94% | 41.44% | 84.93% | 261.40% | 408.73% | $54.64 | $35.77 | 14.68% | 30.35% | 0.61 | 98,000 | 29.97% |
| TWI | TITAN INTERNATIONAL INC | $7.32 | -3.30% | -12.02% | -14.29% | -30.15% | 5.48% | 4.57% | -43.82% | 133.12% | -2.27% | $10.94 | $5.93 | 33.09% | 23.38% | 1.51 | 473,000 | 31.39% |
| NVX | NOVONIX LTD | $2.94 | 35.80% | 81.48% | 131.50% | 169.72% | 209.47% | 22.50% | -37.45% | N/A | N/A | $3.86 | $0.81 | 23.83% | 262.96% | 1.44 | 29,037,000 | 201.15% |
| DAVA | ENDAVA PLC | $8.31 | -7.15% | -9.67% | -11.60% | -41.02% | -52.92% | -64.97% | -87.83% | -87.51% | N/A | $34.94 | $8.29 | 76.22% | 0.24% | 1.38 | 1,717,000 | 93.79% |
| GTEN | GORES HOLDINGS X INC | $10.35 | -0.48% | 1.17% | 1.67% | 1.47% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.66% | 2.78% | -0.03 | 13,000 | -63.89% |
| CYRX | CRYOPORT INC | $9.30 | -6.44% | -3.93% | -3.02% | 23.83% | 77.82% | 39.43% | -61.54% | -81.00% | 223.48% | $10.46 | $4.58 | 11.09% | 103.06% | 1.92 | 492,000 | 32.61% |
| RMR | RMR GROUP INC | $14.57 | -1.75% | -6.96% | -12.81% | -17.12% | -2.48% | -42.34% | -39.87% | -52.29% | N/A | $26.06 | $13.48 | 44.09% | 8.05% | 0.75 | 133,000 | 46.15% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.46 | -1.09% | -9.75% | -22.88% | -30.62% | -18.51% | -33.58% | -49.63% | -44.29% | -62.42% | $9.72 | $5.39 | 43.83% | 1.39% | 0.65 | 1,343,000 | 1.90% |
| SLDB | SOLID BIOSCIENCES INC | $5.96 | -6.88% | 1.02% | 13.74% | 9.96% | 123.22% | -1.49% | -13.03% | -89.71% | N/A | $7.37 | $2.41 | 19.13% | 147.30% | 1.29 | 794,000 | -15.35% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.41 | -0.01% | 0.19% | 0.19% | -0.76% | 3.25% | 5.05% | N/A | N/A | N/A | $10.74 | $9.88 | 3.08% | 5.36% | 0.02 | 24,000 | -82.73% |
| AAM | AA MISSION ACQUISITION CORP | $10.53 | -0.10% | -0.09% | 0.48% | 1.15% | 2.63% | 5.09% | N/A | N/A | N/A | $10.79 | $10.02 | 2.41% | 5.11% | -0.00 | 550 | -63.33% |
| NFBK | NORTHFIELD BANCORP INC | $10.86 | -3.04% | -7.18% | -6.70% | -9.20% | 11.27% | -2.95% | -24.84% | 3.13% | -29.80% | $14.39 | $9.40 | 24.53% | 15.53% | 0.74 | 284,000 | 41.29% |
| ALMS | ALUMIS INC | $4.44 | -1.99% | 10.45% | 3.26% | 24.72% | -34.99% | -56.85% | N/A | N/A | N/A | $13.11 | $2.76 | 66.13% | 60.87% | 0.65 | 771,000 | 14.05% |
| KRT | KARAT PACKAGING INC | $23.02 | -3.84% | -3.56% | -5.93% | -21.06% | -6.54% | -11.12% | 45.33% | N/A | N/A | $33.89 | $22.96 | 32.07% | 0.26% | 0.82 | 126,000 | -53.68% |
| CANG | CANGO INC | $4.31 | -7.11% | -9.07% | -7.31% | -20.04% | 26.39% | 136.81% | 81.09% | -17.75% | N/A | $9.66 | $1.55 | 55.38% | 178.06% | 0.67 | 577,000 | 32.04% |
| FRPH | FRP HOLDINGS INC | $24.04 | -1.31% | -0.66% | -3.76% | -11.16% | -8.97% | -19.17% | -11.29% | 11.76% | 57.64% | $33.00 | $23.52 | 27.15% | 2.21% | 0.63 | 70,000 | 16.67% |
| CRNC | CERENCE INC | $10.58 | -9.34% | -15.70% | 13.76% | 8.18% | 46.94% | 224.54% | -29.79% | -81.20% | N/A | $27.50 | $2.76 | 61.53% | 284.03% | 2.10 | 2,079,000 | -5.20% |
| BAND | BANDWIDTH INC | $15.17 | -5.13% | -5.72% | -0.07% | -5.89% | 22.73% | -11.03% | 41.64% | -91.91% | N/A | $23.00 | $11.33 | 34.04% | 33.89% | 1.55 | 238,000 | -16.49% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.62 | -3.32% | -3.60% | 1.19% | -0.36% | 31.90% | 15.26% | -0.78% | 54.60% | N/A | $18.01 | $11.93 | 7.70% | 39.31% | 0.77 | 97,000 | -3.00% |
| FFWM | FIRST FOUNDATION INC | $5.54 | -3.82% | -4.32% | -6.26% | -0.54% | 20.17% | -18.65% | -69.27% | -62.05% | -51.59% | $8.52 | $4.42 | 34.98% | 25.48% | 1.11 | 995,000 | 2.37% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.64 | -2.00% | -4.74% | -12.90% | -13.77% | 12.22% | 0.44% | -5.15% | 19.54% | 20.26% | $59.70 | $38.90 | 23.55% | 17.34% | 0.81 | 25,600 | -2.29% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.26 | -1.27% | 2.33% | 19.96% | 34.92% | N/A | N/A | N/A | N/A | N/A | $24.15 | $15.78 | 3.69% | 47.45% | 0.22 | 71,600 | -36.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.