Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAES | SEALSQ CORP | $4.31 | 26,143,000 | 62.33% | 3.96 | 3.52 | 3.12 | 3.35 | 3.43 | 68.16 | 59.47 | 54.26 | 32.47 | 31.38 | 0.29 | 0.25 | 0.04 | 2.10 | ||
| CTO | CTO REALTY GROWTH INC | $16.13 | 429,000 | 6.98% | 16.12 | 16.44 | 16.66 | 17.29 | 18.17 | 41.29 | 45.05 | 34.03 | 86.17 | 60.71 | -0.21 | -0.20 | -0.01 | 0.62 | ||
| ETON | ETON PHARMACEUTICALS INC | $19.80 | 367,000 | 1.66% | 20.22 | 18.98 | 17.34 | 16.70 | 15.71 | 56.95 | 58.30 | 73.92 | 25.10 | 57.21 | 1.04 | 0.93 | 0.12 | 0.82 | ||
| ABSI | ABSCI CORP | $3.55 | 11,700,000 | 57.43% | 2.85 | 2.71 | 2.75 | 2.79 | 3.08 | 72.92 | 88.57 | 88.55 | 100.00 | 99.45 | 0.13 | 0.03 | 0.10 | 2.11 | ||
| RGNX | REGENXBIO INC | $10.58 | 672,000 | 9.80% | 9.53 | 9.47 | 8.97 | 8.95 | 8.22 | 65.43 | 79.36 | 74.15 | 86.24 | 84.03 | 0.26 | 0.18 | 0.09 | 1.42 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.31 | 202,000 | -34.63% | 15.00 | 15.35 | 15.11 | 15.00 | 16.45 | 27.87 | 13.11 | 8.42 | 3.84 | 1.28 | -0.23 | -0.04 | -0.18 | 0.47 | ||
| BLZE | BACKBLAZE INC | $9.64 | 684,000 | 38.18% | 9.88 | 9.66 | 8.06 | 6.75 | 6.25 | 56.55 | 15.24 | 17.17 | 7.34 | 3.52 | 0.40 | 0.57 | -0.18 | 1.60 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.26 | 3,487,000 | 43.91% | 3.11 | 2.63 | 1.95 | 1.41 | 1.38 | 73.31 | 74.28 | 71.38 | 29.37 | 34.15 | 0.38 | 0.37 | 0.02 | 1.64 | ||
| DSP | VIANT TECHNOLOGY INC | $8.38 | 239,000 | -26.23% | 8.74 | 9.25 | 10.59 | 12.19 | 14.67 | 31.06 | 13.12 | 12.61 | 11.84 | 16.29 | -0.58 | -0.57 | -0.01 | 1.46 | ||
| IBEX | IBEX LTD | $39.51 | 142,000 | -2.07% | 40.99 | 37.96 | 32.66 | 30.89 | 27.29 | 60.66 | 61.78 | 74.15 | 8.66 | 26.72 | 2.62 | 2.84 | -0.22 | 0.62 | ||
| AVNS | AVANOS MEDICAL INC | $11.33 | 407,000 | -46.16% | 11.73 | 11.99 | 11.63 | 11.96 | 13.43 | 41.32 | 17.46 | 20.89 | 1.63 | 4.67 | -0.09 | 0.02 | -0.11 | 0.92 | ||
| MGPI | MGP INGREDIENTS INC | $24.69 | 173,000 | -13.93% | 25.30 | 26.69 | 28.11 | 29.34 | 31.25 | 29.47 | 14.74 | 9.18 | 19.19 | 8.98 | -1.17 | -0.95 | -0.22 | 0.68 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.76 | 7,725,000 | 59.41% | 6.52 | 5.74 | 4.70 | 3.69 | 2.88 | 69.06 | 72.21 | 74.28 | 15.13 | 29.45 | 0.65 | 0.60 | 0.05 | -6.95 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.11 | 2,270,000 | -21.97% | 2.98 | 2.82 | 2.22 | 1.90 | 1.55 | 67.82 | 82.69 | 79.98 | 34.98 | 30.39 | 0.24 | 0.24 | -0.00 | 0.81 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.04 | 1,056,000 | 27.08% | 6.75 | 6.35 | 5.50 | 4.75 | 4.59 | 65.59 | 83.48 | 89.54 | 71.41 | 82.56 | 0.49 | 0.41 | 0.08 | 1.09 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $53.02 | 48,000 | 17.07% | 52.61 | 52.34 | 49.89 | 45.17 | 45.22 | 57.38 | 66.07 | 60.43 | 51.65 | 37.29 | 0.70 | 0.85 | -0.15 | 0.84 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.31 | 1,082,000 | -21.93% | 8.98 | 8.43 | 9.52 | 9.60 | 8.71 | 55.64 | 73.99 | 77.77 | 87.19 | 90.49 | 0.06 | -0.19 | 0.25 | 0.86 | ||
| HCKT | HACKETT GROUP INC | $18.99 | 173,000 | -7.49% | 19.35 | 20.07 | 20.86 | 22.82 | 25.96 | 30.93 | 9.66 | 7.64 | 0.43 | 0.50 | -0.58 | -0.50 | -0.08 | 0.73 | ||
| ASIX | ADVANSIX INC | $19.39 | 228,000 | 12.87% | 19.51 | 20.30 | 20.18 | 21.95 | 24.02 | 41.80 | 11.69 | 13.23 | 18.38 | 15.51 | -0.42 | -0.28 | -0.13 | 1.22 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.12 | 764,000 | -21.88% | 6.25 | 6.63 | 6.95 | 7.33 | 7.76 | 26.65 | 6.47 | 4.98 | 21.55 | 15.60 | -0.27 | -0.23 | -0.04 | 0.65 | ||
| THRY | THRYV HOLDINGS INC | $11.82 | 628,000 | 19.62% | 12.06 | 12.30 | 12.68 | 12.85 | 14.03 | 41.15 | 14.47 | 18.56 | 16.29 | 21.04 | -0.24 | -0.20 | -0.04 | 1.15 | ||
| CRD.A | CRAWFORD & CO | $10.44 | 30,400 | -14.85% | 10.85 | 10.75 | 10.45 | 10.57 | 10.95 | 44.48 | 23.62 | 32.25 | 5.86 | 14.03 | 0.02 | 0.08 | -0.06 | 0.71 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.20 | 48,700 | -10.48% | 40.34 | 41.51 | 41.88 | 42.53 | 42.25 | 28.48 | 10.46 | 6.80 | 0.80 | 0.27 | -0.87 | -0.56 | -0.31 | 0.73 | ||
| OCGN | OCUGEN INC | $1.77 | 7,788,000 | -2.22% | 1.55 | 1.35 | 1.15 | 1.06 | 0.88 | 75.36 | 88.26 | 75.73 | 53.11 | 46.49 | 0.16 | 0.13 | 0.04 | 2.02 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.82 | 2,711,000 | 20.60% | 7.46 | 7.57 | 7.64 | 7.62 | 7.83 | 60.71 | 81.48 | 60.79 | 100.00 | 86.53 | -0.02 | -0.06 | 0.04 | 1.08 | ||
| PBPB | POTBELLY CORP | $17.04 | 205,000 | -71.72% | 17.03 | 16.38 | 13.99 | 12.71 | 11.43 | 82.00 | 70.99 | 78.91 | 4.73 | 18.97 | 0.96 | 1.06 | -0.10 | 0.88 | ||
| DAVA | ENDAVA PLC | $9.17 | 981,000 | -8.57% | 9.12 | 9.44 | 11.71 | 13.47 | 19.46 | 36.10 | 36.66 | 29.69 | 93.99 | 89.44 | -0.83 | -0.94 | 0.11 | 1.36 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.51 | 426,000 | -57.36% | 8.45 | 7.84 | 7.23 | 7.11 | 5.44 | 77.56 | 96.35 | 93.87 | 100.00 | 96.05 | 0.61 | 0.40 | 0.21 | 1.32 | ||
| ITIC | INVESTORS TITLE CO | $271.75 | 28,700 | 12.55% | 261.95 | 257.06 | 241.96 | 228.44 | 230.95 | 72.06 | 95.54 | 95.30 | 100.00 | 94.94 | 7.23 | 6.50 | 0.73 | 0.88 | ||
| RSVR | RESERVOIR MEDIA INC | $7.81 | 31,000 | -35.82% | 7.88 | 7.89 | 7.84 | 7.69 | 7.75 | 47.78 | 51.92 | 62.06 | 33.33 | 50.69 | 0.02 | 0.02 | -0.01 | 0.75 | ||
| DC | DAKOTA GOLD CORP | $4.55 | 1,577,000 | 47.66% | 4.67 | 4.65 | 4.26 | 3.95 | 3.31 | 51.01 | 29.61 | 32.77 | 5.83 | 10.91 | 0.09 | 0.13 | -0.04 | 0.76 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.80 | 42,700 | -5.11% | 38.85 | 39.31 | 38.70 | 35.68 | 34.46 | 32.99 | 13.99 | 15.17 | 0.00 | 2.09 | -0.28 | 0.14 | -0.42 | 0.81 | ||
| INBX | INHIBRX BIOSCIENCES INC | $35.07 | 85,000 | -27.35% | 31.29 | 29.52 | 26.20 | 21.07 | 17.18 | 78.49 | 95.31 | 91.21 | 100.00 | 96.44 | 2.21 | 1.66 | 0.55 | 0.95 | ||
| TLS | TELOS CORP | $6.98 | 780,000 | -24.35% | 6.97 | 6.78 | 5.45 | 4.10 | 3.53 | 60.88 | 58.10 | 61.05 | 7.24 | 4.29 | 0.37 | 0.47 | -0.10 | 1.61 | ||
| ALTI | ALTI GLOBAL INC | $3.46 | 99,000 | -16.81% | 3.66 | 3.77 | 4.10 | 3.97 | 3.77 | 29.48 | 11.25 | 9.64 | 9.00 | 12.01 | -0.17 | -0.15 | -0.03 | 0.47 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.90 | 26,300 | 80.14% | 27.67 | 26.96 | 25.92 | 25.45 | 24.38 | 50.96 | 49.25 | 56.41 | 19.78 | 26.93 | 0.48 | 0.53 | -0.04 | 0.76 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.55 | 551,000 | -13.50% | 7.08 | 6.72 | 5.54 | 4.78 | 5.59 | 80.69 | 93.46 | 87.12 | 56.69 | 42.27 | 0.51 | 0.49 | 0.01 | 1.46 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.25 | 394,000 | -15.09% | 21.60 | 20.91 | 20.91 | 24.14 | 24.35 | 58.00 | 85.34 | 77.50 | 92.71 | 83.92 | 0.33 | 0.09 | 0.23 | 1.03 | ||
| ARKO | ARKO CORP | $4.48 | 289,000 | 5.09% | 4.66 | 4.85 | 4.78 | 4.67 | 5.07 | 36.21 | 12.24 | 11.76 | 4.14 | 3.46 | -0.09 | -0.04 | -0.06 | 0.88 | ||
| CLCO | COOL CO LTD | $9.53 | 211,000 | -73.02% | 8.92 | 8.34 | 7.84 | 7.26 | 7.00 | 75.88 | 99.15 | 98.28 | 100.00 | 99.51 | 0.51 | 0.35 | 0.15 | 0.70 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.55 | 1,180,000 | -9.79% | 7.10 | 7.42 | 7.53 | 8.27 | 10.79 | 31.93 | 6.49 | 5.77 | 4.36 | 3.25 | -0.28 | -0.16 | -0.12 | 1.55 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.12 | 474,000 | 5.57% | 30.42 | 33.81 | 33.28 | 26.44 | 22.86 | 29.48 | 3.25 | 4.57 | 0.00 | 0.49 | -1.96 | -0.97 | -0.99 | 1.32 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.74 | 304,000 | -4.40% | 32.37 | 30.60 | 26.22 | 20.36 | 16.78 | 71.34 | 84.45 | 82.35 | 92.64 | 93.46 | 2.27 | 2.02 | 0.26 | 0.45 | ||
| CBNK | CAPITAL BANCORP INC | $30.41 | 41,000 | 7.89% | 31.97 | 32.68 | 32.82 | 33.02 | 31.15 | 29.79 | 18.15 | 20.71 | 4.84 | 6.33 | -0.58 | -0.33 | -0.24 | 0.67 | ||
| BHB | BAR HARBOR BANKSHARES | $30.12 | 41,300 | 0.73% | 30.90 | 31.51 | 31.13 | 30.65 | 30.66 | 38.18 | 12.82 | 13.64 | 0.88 | 0.74 | -0.29 | -0.08 | -0.21 | 0.88 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.67 | 916,000 | -2.97% | 6.83 | 7.00 | 7.03 | 6.87 | 13.32 | 40.65 | 16.75 | 13.33 | 10.08 | 4.76 | -0.14 | -0.07 | -0.06 | 0.90 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.38 | 2,039,000 | -27.05% | 1.32 | 1.22 | 1.16 | 0.99 | 0.81 | 63.98 | 84.12 | 86.78 | 78.62 | 84.47 | 0.07 | 0.05 | 0.02 | 1.41 | ||
| USNA | USANA HEALTH SCIENCES INC | $27.44 | 106,000 | -17.83% | 28.41 | 29.51 | 30.19 | 30.47 | 30.55 | 32.46 | 8.81 | 6.88 | 3.23 | 2.75 | -0.90 | -0.62 | -0.28 | 0.66 | ||
| TBN | TAMBORAN RESOURCES CORP | $28.06 | 160,000 | -73.55% | 23.51 | 22.71 | 21.37 | 21.00 | 21.71 | 80.29 | 78.75 | 82.36 | 97.80 | 89.28 | 1.36 | 0.67 | 0.70 | 0.55 | ||
| AUNA | AUNA SA | $6.75 | 120,000 | 87.50% | 6.62 | 6.49 | 6.35 | 6.41 | 6.92 | 72.95 | 80.29 | 77.47 | 92.22 | 88.11 | 0.11 | 0.08 | 0.03 | 0.45 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.19 | 617,000 | -39.57% | 8.67 | 8.30 | 8.06 | 7.33 | 7.35 | 66.94 | 86.64 | 85.45 | 94.61 | 94.61 | 0.27 | 0.16 | 0.11 | 1.72 | ||
| RMR | RMR GROUP INC | $15.63 | 85,000 | -7.61% | 15.93 | 16.46 | 16.49 | 16.30 | 17.02 | 37.50 | 16.08 | 13.51 | 18.40 | 13.52 | -0.29 | -0.17 | -0.12 | 0.75 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.96 | 983,000 | 83.05% | 7.43 | 6.76 | 6.50 | 5.64 | 4.80 | 70.34 | 95.78 | 92.38 | 95.80 | 98.60 | 0.46 | 0.30 | 0.16 | 1.98 | ||
| CION | CION INVESTMENT CORP | $9.54 | 221,000 | 22.78% | 9.66 | 9.82 | 10.14 | 9.85 | 10.44 | 35.27 | 10.87 | 8.69 | 9.99 | 4.60 | -0.20 | -0.16 | -0.04 | 0.78 | ||
| TWI | TITAN INTERNATIONAL INC | $7.75 | 528,000 | 2.52% | 7.71 | 8.18 | 8.54 | 8.68 | 8.24 | 38.53 | 15.51 | 15.07 | 22.35 | 18.66 | -0.32 | -0.27 | -0.04 | 1.51 | ||
| VENU | VENU HOLDING CORP | $12.28 | 90,000 | 167.06% | 12.86 | 12.50 | 13.73 | 12.41 | 10.80 | 42.33 | 54.05 | 59.67 | 54.69 | 63.06 | -0.20 | -0.26 | 0.06 | 0.54 | ||
| VSTM | VERASTEM INC | $8.99 | 1,039,000 | -7.07% | 8.87 | 9.33 | 8.31 | 7.09 | 6.50 | 51.37 | 30.60 | 25.79 | 23.28 | 16.69 | 0.06 | 0.20 | -0.14 | 1.57 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.96 | 2,930,000 | -38.12% | 1.99 | 1.80 | 1.65 | 1.90 | 2.54 | 59.15 | 58.74 | 61.76 | 26.48 | 36.65 | 0.10 | 0.09 | 0.01 | 2.14 | ||
| PTLO | PORTILLO's INC | $6.54 | 2,537,000 | -30.91% | 6.39 | 6.36 | 7.37 | 9.56 | 10.79 | 43.61 | 74.86 | 67.19 | 99.53 | 98.35 | -0.27 | -0.39 | 0.12 | 1.28 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.82 | 3,017,000 | 80.66% | 5.70 | 5.33 | 5.39 | 5.57 | 5.55 | 56.81 | 48.55 | 43.93 | 35.77 | 29.73 | 0.11 | 0.08 | 0.02 | 1.08 | ||
| VREX | VAREX IMAGING CORP | $11.86 | 193,000 | -34.80% | 12.15 | 11.86 | 10.59 | 9.32 | 10.67 | 54.53 | 72.75 | 78.26 | 35.11 | 47.75 | 0.39 | 0.47 | -0.08 | 1.09 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.54 | 205,000 | 16.48% | 11.73 | 11.73 | 11.41 | 11.57 | 11.41 | 46.36 | 52.11 | 65.35 | 38.34 | 51.87 | 0.04 | 0.07 | -0.03 | 0.74 | ||
| RERE | ATRENEW INC | $4.56 | 1,223,000 | -28.35% | 4.56 | 4.43 | 4.18 | 3.60 | 3.19 | 54.86 | 68.26 | 74.71 | 65.82 | 77.44 | 0.12 | 0.11 | 0.01 | 1.01 | ||
| GEVO | GEVO INC | $2.03 | 4,037,000 | -3.88% | 2.02 | 1.89 | 1.69 | 1.50 | 1.51 | 61.12 | 57.19 | 57.47 | 24.03 | 29.56 | 0.10 | 0.10 | -0.01 | 2.05 | ||
| LAB | STANDARD BIOTOOLS INC | $1.28 | 1,947,000 | 77.48% | 1.32 | 1.33 | 1.31 | 1.23 | 1.31 | 45.74 | 20.33 | 20.12 | 14.22 | 11.96 | -0.00 | 0.01 | -0.01 | 1.45 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.28 | 175,000 | 30.60% | 13.32 | 13.45 | 13.19 | 13.11 | 12.30 | 49.87 | 36.36 | 33.12 | 17.36 | 9.54 | 0.01 | 0.06 | -0.06 | 0.94 | ||
| CANG | CANGO INC | $4.56 | 454,000 | -13.36% | 4.36 | 4.55 | 4.72 | 4.77 | 4.54 | 50.20 | 60.86 | 44.25 | 87.68 | 70.74 | -0.12 | -0.13 | 0.01 | 0.66 | ||
| CLFD | CLEARFIELD INC | $35.32 | 90,000 | -15.89% | 34.25 | 33.84 | 35.28 | 37.84 | 34.79 | 58.43 | 88.06 | 77.66 | 100.00 | 84.05 | 0.05 | -0.26 | 0.31 | 1.60 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.25 | 347,000 | -56.68% | 3.32 | 3.41 | 3.79 | 9.29 | N/A | 37.61 | 24.85 | 26.26 | 18.65 | 28.14 | -0.24 | -0.30 | 0.06 | -0.36 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.78 | 130,000 | -45.15% | 22.36 | 23.13 | 25.48 | 26.32 | 26.88 | 25.06 | 7.15 | 4.10 | 29.39 | 31.65 | -1.10 | -1.05 | -0.04 | 0.71 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.03 | 12,200 | -69.95% | 13.16 | 13.36 | 13.15 | 10.97 | 10.98 | 46.83 | 45.54 | 39.57 | 51.98 | 45.34 | 0.03 | 0.11 | -0.08 | 0.68 | ||
| HOND | HCM II ACQUISITION CORP | $16.88 | 2,222,000 | 23.93% | 15.71 | 13.89 | 12.35 | 11.82 | 11.06 | 70.99 | 73.87 | 68.50 | 16.47 | 20.86 | 1.29 | 1.03 | 0.26 | 0.04 | ||
| ASC | ARDMORE SHIPPING CORP | $11.90 | 461,000 | 48.71% | 12.34 | 12.50 | 11.58 | 10.77 | 10.67 | 44.86 | 6.56 | 8.38 | 3.87 | 2.28 | 0.13 | 0.30 | -0.17 | 0.58 | ||
| RAPT | RAPT THERAPEUTICS INC | $29.10 | 341,000 | -23.71% | 24.45 | 20.19 | 14.78 | 11.64 | 10.39 | 87.43 | 90.96 | 90.64 | 66.73 | 75.74 | 3.97 | 3.21 | 0.76 | 1.74 | ||
| TSSI | TSS INC | $18.95 | 1,816,000 | -36.88% | 17.98 | 16.48 | 18.48 | 19.31 | 14.86 | 59.56 | 82.27 | 78.62 | 93.35 | 89.69 | 0.44 | -0.05 | 0.49 | 0.83 | ||
| AIP | ARTERIS INC | $11.26 | 864,000 | 112.29% | 10.19 | 9.60 | 9.61 | 9.07 | 8.90 | 67.21 | 84.36 | 73.10 | 86.96 | 72.91 | 0.32 | 0.17 | 0.15 | 1.83 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.47 | 1,362,000 | -49.33% | 3.51 | 3.53 | 3.26 | 2.87 | 2.57 | 51.14 | 29.54 | 52.16 | 7.26 | 25.58 | 0.08 | 0.11 | -0.03 | 0.98 | ||
| UNTY | UNITY BANCORP INC | $47.82 | 30,600 | -4.97% | 49.89 | 51.13 | 50.34 | 48.65 | 46.35 | 33.42 | 13.93 | 14.62 | 0.00 | 0.00 | -0.64 | -0.13 | -0.51 | 0.61 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $7.46 | 13,888,000 | 17.60% | 36.16 | 45.61 | 50.86 | 48.06 | 45.50 | 20.23 | 2.25 | 11.96 | 2.51 | 12.67 | -10.42 | -4.61 | -5.81 | 0.58 | ||
| KRT | KARAT PACKAGING INC | $23.87 | 83,500 | -39.49% | 24.45 | 24.49 | 25.47 | 27.38 | 28.07 | 39.87 | 44.16 | 61.56 | 49.70 | 74.50 | -0.32 | -0.37 | 0.05 | 0.82 | ||
| RPAY | REPAY HOLDINGS CORP | $5.24 | 520,000 | -30.94% | 5.31 | 5.55 | 5.48 | 5.11 | 5.72 | 42.83 | 20.22 | 20.61 | 23.95 | 21.91 | -0.10 | -0.04 | -0.05 | 1.55 | ||
| MCS | MARCUS CORP | $15.28 | 242,000 | 31.52% | 15.49 | 15.69 | 15.59 | 16.47 | 17.60 | 43.47 | 16.81 | 17.03 | 5.63 | 7.99 | -0.08 | -0.03 | -0.05 | 0.80 | ||
| XOMA | XOMA ROYALTY CORP | $39.54 | 81,000 | 24.62% | 37.51 | 37.17 | 32.84 | 29.35 | 26.58 | 68.99 | 96.97 | 88.18 | 63.07 | 48.88 | 1.49 | 1.51 | -0.03 | 0.88 | ||
| ANGO | ANGIODYNAMICS INC | $11.74 | 3,254,000 | 152.25% | 10.90 | 10.85 | 9.87 | 9.84 | 9.93 | 73.56 | 72.80 | 69.36 | 71.82 | 47.30 | 0.33 | 0.31 | 0.02 | 1.02 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.98 | 77,000 | 4.05% | 28.12 | 28.66 | 27.56 | 27.96 | 29.18 | 33.74 | 7.07 | 7.49 | 0.00 | 0.00 | -0.19 | 0.11 | -0.30 | 0.95 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.62 | 20,000 | -33.33% | 49.63 | 51.05 | 50.67 | 50.27 | 49.01 | 30.28 | 10.61 | 13.14 | 0.00 | 0.00 | -0.88 | -0.38 | -0.50 | 0.81 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.46 | 473,000 | 12.09% | 1.62 | 1.75 | 1.70 | 1.55 | 1.84 | 31.54 | 2.33 | 3.06 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 1.14 | ||
| PACK | RANPAK HOLDINGS CORP | $5.64 | 571,000 | -21.02% | 5.33 | 5.09 | 4.66 | 4.11 | 5.01 | 65.07 | 93.81 | 85.60 | 95.54 | 90.50 | 0.24 | 0.20 | 0.04 | 1.71 | ||
| ZKH | ZKH GROUP LTD | $2.89 | 15,500 | 342.86% | 2.89 | 2.90 | 2.94 | 3.00 | 3.19 | 47.80 | 28.99 | 23.28 | 27.22 | 15.11 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| XRX | XEROX HOLDINGS CORP | $3.78 | 2,904,000 | -6.83% | 3.85 | 3.80 | 4.09 | 4.70 | 5.74 | 46.00 | 33.81 | 31.11 | 53.78 | 50.85 | -0.07 | -0.09 | 0.02 | 1.27 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.33 | 300,000 | -47.00% | 3.94 | 4.02 | 3.95 | 3.83 | 3.76 | 32.19 | 17.72 | 30.05 | 15.14 | 27.48 | -0.07 | 0.01 | -0.08 | 1.37 | ||
| FPI | FARMLAND PARTNERS INC | $10.73 | 441,000 | 44.59% | 10.86 | 10.85 | 10.82 | 11.02 | 11.10 | 44.00 | 33.88 | 39.81 | 13.84 | 25.02 | -0.01 | -0.00 | -0.01 | 0.65 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.98 | 1,000 | 25.00% | 10.94 | 10.93 | 10.91 | 10.85 | 10.72 | 62.34 | 38.10 | 41.27 | 29.16 | 43.87 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BAND | BANDWIDTH INC | $15.70 | 499,000 | 118.86% | 17.13 | 16.81 | 15.32 | 15.10 | 15.30 | 43.17 | 17.48 | 38.64 | 0.00 | 12.17 | 0.35 | 0.60 | -0.25 | 1.53 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.90 | 53,000 | 32.50% | 22.25 | 22.66 | 22.83 | 23.57 | 24.67 | 37.77 | 21.85 | 21.47 | 36.76 | 34.08 | -0.32 | -0.23 | -0.08 | 0.76 | ||
| SB | SAFE BULKERS INC | $4.48 | 321,000 | -25.69% | 4.54 | 4.53 | 4.34 | 4.08 | 3.82 | 51.22 | 22.76 | 29.90 | 8.65 | 7.60 | 0.05 | 0.08 | -0.02 | 0.91 | ||
| NRIM | NORTHRIM BANCORP INC | $21.26 | 101,000 | -12.17% | 22.12 | 22.45 | 22.14 | 22.53 | 21.05 | 33.14 | 9.71 | 9.67 | 0.00 | 0.36 | -0.28 | -0.10 | -0.18 | 0.72 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.63 | 584,000 | -34.82% | 6.97 | 6.27 | 5.38 | 5.05 | 5.42 | 70.15 | 93.10 | 94.30 | 57.30 | 60.12 | 0.66 | 0.54 | 0.12 | 1.72 | ||
| NFGC | NEW FOUND GOLD CORP | $2.34 | 1,155,000 | -7.75% | 2.28 | 2.15 | 1.86 | 1.65 | 1.60 | 63.74 | 68.23 | 75.67 | 39.04 | 62.28 | 0.16 | 0.14 | 0.02 | 0.67 | ||
| CYRX | CRYOPORT INC | $9.36 | 381,000 | -24.85% | 9.59 | 9.52 | 8.78 | 7.83 | 7.26 | 51.68 | 48.10 | 47.03 | 33.02 | 33.57 | 0.18 | 0.25 | -0.07 | 1.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.