Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX | COMPASS THERAPEUTICS INC | $3.82 | 2.14% | 9.46% | 9.46% | 46.92% | 101.05% | 107.61% | 72.07% | N/A | N/A | $4.08 | $1.27 | 6.37% | 200.79% | 0.98 | 1,076,000 | -29.21% |
| DC | DAKOTA GOLD CORP | $4.70 | 0.86% | -4.86% | 12.71% | 27.37% | 77.36% | 99.15% | 59.32% | N/A | N/A | $5.15 | $2.05 | 8.74% | 129.27% | 0.76 | 919,000 | -32.43% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.79 | 0.00% | -0.93% | -2.68% | -3.36% | 3.22% | -4.57% | 15.30% | 49.89% | 103.99% | $15.34 | $11.42 | 10.10% | 20.75% | 0.69 | 253,000 | 100.79% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.61 | 2.84% | 6.73% | 3.12% | 9.50% | -10.37% | -66.37% | -67.98% | -60.85% | N/A | $28.67 | $6.10 | 73.46% | 24.75% | 1.04 | 336,000 | 166.67% |
| BAND | BANDWIDTH INC | $17.45 | -0.40% | -2.89% | 16.33% | 9.75% | 33.21% | -0.34% | 52.94% | -90.04% | N/A | $23.00 | $11.33 | 24.13% | 54.02% | 1.53 | 152,000 | 16.92% |
| CBNK | CAPITAL BANCORP INC | $31.74 | -1.12% | -1.73% | -6.62% | -5.48% | 12.04% | 23.45% | 35.41% | 232.36% | N/A | $36.40 | $24.10 | 12.80% | 31.70% | 0.66 | 48,000 | 48.15% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.76 | 3.72% | 17.73% | 19.02% | 60.79% | -21.13% | -41.66% | -83.59% | -1.71% | -77.53% | $18.88 | $4.32 | 48.31% | 125.93% | 1.46 | 947,000 | 32.45% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.69 | -1.73% | -4.43% | -7.95% | -8.65% | -8.23% | -4.32% | 12.53% | 0.48% | 6.25% | $47.14 | $38.01 | 15.80% | 4.42% | 0.73 | 42,000 | 12.00% |
| HCKT | HACKETT GROUP INC | $19.04 | -1.30% | -3.69% | -8.55% | -25.10% | -34.84% | -27.52% | 6.19% | 64.42% | 41.98% | $34.02 | $18.94 | 44.04% | 0.53% | 0.73 | 253,000 | 17.67% |
| ALTI | ALTI GLOBAL INC | $3.57 | -2.99% | -6.30% | -17.55% | -13.98% | 17.43% | -4.55% | -64.01% | N/A | N/A | $5.00 | $2.33 | 28.60% | 53.22% | 0.48 | 108,000 | 68.75% |
| CTO | CTO REALTY GROWTH INC | $15.89 | -0.44% | -1.37% | -8.04% | -7.94% | -17.71% | -16.46% | -14.25% | 13.23% | -3.23% | $20.88 | $15.80 | 23.90% | 0.57% | 0.62 | 378,000 | 13.17% |
| KODK | EASTMAN KODAK CO | $6.44 | 2.06% | 2.38% | 9.15% | 13.98% | 1.90% | 36.44% | 39.39% | -28.44% | -57.94% | $8.24 | $4.26 | 21.84% | 51.17% | 1.57 | 1,400,000 | -56.39% |
| CRNC | CERENCE INC | $12.04 | 1.01% | -3.68% | 14.34% | 17.92% | 52.41% | 282.22% | -26.32% | -76.63% | N/A | $27.50 | $2.56 | 56.22% | 370.31% | 2.10 | 1,719,000 | -5.45% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.02 | -0.31% | -5.61% | -19.24% | -20.98% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 51.32% | 47.44% | 4.82 | 852,000 | 18.66% |
| SNDA | SONIDA SENIOR LIVING INC | $27.65 | 0.14% | -1.57% | 6.76% | 10.82% | 18.72% | 3.40% | 51.18% | 181.74% | -90.47% | $28.97 | $19.34 | 4.56% | 42.97% | 0.75 | 5,000 | -59.68% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.12 | -1.92% | -3.32% | -15.12% | -20.52% | -23.60% | -26.18% | -43.96% | -37.61% | -54.67% | $9.72 | $6.12 | 37.04% | 0.08% | 0.64 | 1,117,000 | 98.05% |
| VENU | VENU HOLDING CORP | $12.90 | 1.26% | -1.98% | 1.57% | 9.41% | 39.46% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 28.96% | 82.98% | 0.55 | 109,000 | 70.31% |
| RSVR | RESERVOIR MEDIA INC | $7.93 | 0.76% | 1.41% | 0.63% | 3.39% | 3.93% | -2.22% | 57.34% | N/A | N/A | $9.83 | $6.56 | 19.33% | 20.88% | 0.75 | 42,600 | 108.82% |
| ASIX | ADVANSIX INC | $19.36 | -0.51% | -3.01% | -9.79% | -18.48% | -14.53% | -36.27% | -39.74% | 53.29% | N/A | $33.00 | $17.97 | 41.33% | 7.74% | 1.22 | 225,000 | 26.40% |
| MGPI | MGP INGREDIENTS INC | $24.40 | -1.13% | -8.75% | -17.48% | -18.59% | -16.95% | -70.69% | -76.54% | -38.10% | 54.72% | $84.76 | $24.30 | 71.21% | 0.41% | 0.67 | 285,000 | 41.09% |
| YRD | YIREN DIGITAL LTD | $5.99 | 0.67% | -0.99% | 2.92% | 2.04% | -12.94% | 5.27% | 465.09% | 94.48% | N/A | $9.20 | $4.41 | 34.89% | 35.83% | 1.03 | 95,000 | 113.00% |
| PBPB | POTBELLY CORP | $17.05 | 0.12% | 0.18% | 31.76% | 39.18% | 79.28% | 104.44% | 264.32% | 349.87% | 56.71% | $17.06 | $7.27 | 0.06% | 134.53% | 0.88 | 575,000 | 68.62% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.75 | 0.42% | -16.55% | -26.00% | 53.50% | 59.81% | 77.69% | 139.58% | 25.55% | 21.82% | $43.72 | $13.57 | 34.24% | 111.86% | 1.33 | 529,000 | -24.10% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.63 | -2.79% | 10.68% | 44.13% | 184.55% | 236.55% | 204.13% | N/A | 988.67% | 1,184.88% | $7.40 | $1.27 | 10.41% | 422.05% | -6.90 | 6,154,000 | -44.89% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.12 | -0.59% | -1.75% | -1.59% | 27.09% | 26.20% | 15.49% | 87.28% | 88.57% | 307.51% | $57.76 | $36.97 | 9.76% | 41.00% | 0.84 | 39,400 | -6.86% |
| FIP | FTAI INFRASTRUCTURE INC | $4.46 | 1.83% | -5.91% | -7.08% | -27.71% | -1.55% | -52.35% | 99.11% | N/A | N/A | $9.96 | $3.10 | 55.22% | 43.87% | 1.35 | 2,166,000 | 42.13% |
| BHB | BAR HARBOR BANKSHARES | $30.73 | -0.87% | -2.54% | -4.77% | 2.57% | 4.17% | -0.36% | 14.37% | 50.05% | 54.06% | $38.47 | $26.43 | 20.12% | 16.27% | 0.88 | 49,000 | 33.15% |
| GDEV | GDEV INC | $28.24 | 8.62% | -10.38% | 95.03% | 87.27% | 143.45% | 15.22% | -55.74% | -71.69% | N/A | $42.76 | $8.60 | 33.96% | 228.37% | 0.20 | 28,800 | -36.00% |
| ARKO | ARKO CORP | $4.54 | -1.09% | -3.61% | -9.20% | 7.33% | 14.94% | -35.33% | -50.92% | -54.60% | N/A | $7.84 | $3.51 | 42.09% | 29.34% | 0.88 | 310,000 | 17.42% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.78 | -15.29% | -10.70% | 10.41% | 44.35% | 77.34% | -19.09% | 34.33% | -56.05% | -54.68% | $25.88 | $8.04 | 27.43% | 133.58% | 1.91 | 1,435,000 | 56.66% |
| OTLY | OATLY GROUP AB | $16.91 | -3.54% | 0.36% | -3.84% | 42.46% | 72.02% | -1.04% | -66.97% | N/A | N/A | $19.13 | $6.00 | 11.62% | 181.83% | 1.59 | 74,400 | 30.53% |
| TLS | TELOS CORP | $6.99 | 1.16% | -2.24% | 13.11% | 120.50% | 193.70% | 94.71% | -23.77% | N/A | N/A | $7.29 | $1.83 | 4.09% | 281.97% | 1.61 | 733,000 | 2.95% |
| QSG | QUANTASING GROUP LTD | $9.32 | 0.98% | -6.52% | 14.92% | -1.38% | 131.84% | 301.72% | N/A | N/A | N/A | $15.64 | $1.60 | 40.41% | 482.86% | 0.81 | 525,000 | -26.88% |
| DAVA | ENDAVA PLC | $9.00 | 1.24% | -1.64% | -38.69% | -41.25% | -53.87% | -64.76% | -88.79% | -85.24% | N/A | $34.94 | $8.70 | 74.24% | 3.45% | 1.36 | 914,000 | -4.99% |
| USNA | USANA HEALTH SCIENCES INC | $27.66 | -3.05% | -6.84% | -13.32% | -9.40% | 2.56% | -27.06% | -51.35% | -61.79% | -59.60% | $41.84 | $23.10 | 33.88% | 19.74% | 0.65 | 112,000 | -10.40% |
| RERE | ATRENEW INC | $4.69 | -0.64% | 7.08% | -0.64% | 41.69% | 59.52% | 68.71% | 92.21% | N/A | N/A | $4.93 | $2.00 | 4.87% | 134.50% | 1.01 | 1,598,000 | 22.55% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.39 | -0.71% | 19.83% | 26.36% | 46.93% | 201.52% | -11.46% | -42.32% | -4.79% | -85.87% | $2.18 | $0.28 | 36.09% | 389.44% | 1.41 | 2,021,000 | -43.13% |
| NFBK | NORTHFIELD BANCORP INC | $11.81 | -1.01% | 1.20% | -0.34% | 2.87% | 8.25% | 1.81% | -18.89% | 29.78% | -21.84% | $14.39 | $9.40 | 17.93% | 25.64% | 0.74 | 155,000 | -12.92% |
| CLCO | COOL CO LTD | $9.50 | 2.48% | 23.86% | 17.43% | 41.79% | 73.99% | -15.85% | N/A | N/A | N/A | $11.71 | $4.51 | 18.87% | 110.64% | 0.70 | 1,125,000 | 616.56% |
| VREX | VAREX IMAGING CORP | $12.12 | 0.50% | -0.66% | 4.94% | 39.79% | 4.48% | 1.68% | -43.28% | -1.78% | N/A | $16.93 | $6.76 | 28.41% | 79.29% | 1.09 | 259,000 | -3.00% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.54 | -1.28% | -11.49% | -15.38% | 16.67% | 1.99% | -55.10% | -27.01% | -84.89% | N/A | $4.04 | $1.04 | 61.88% | 48.08% | 1.13 | 795,000 | 65.63% |
| ITRG | INTEGRA RESOURCES CORP | $2.97 | 0.68% | -2.94% | 29.69% | 98.00% | 139.52% | 203.06% | 120.00% | -64.54% | N/A | $3.10 | $0.79 | 4.19% | 275.95% | 0.80 | 1,885,000 | -35.78% |
| NFGC | NEW FOUND GOLD CORP | $2.48 | 0.81% | 14.81% | 27.18% | 74.65% | 106.67% | -1.98% | -26.63% | N/A | N/A | $2.81 | $0.93 | 11.74% | 167.82% | 0.67 | 2,559,000 | -36.47% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.31 | -0.60% | -2.07% | -9.32% | -80.07% | -52.10% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.69% | 40.85% | -0.36 | 310,000 | -37.37% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.19 | 1.88% | 16.13% | 21.50% | 161.39% | 138.92% | 112.76% | 590.71% | 714.05% | 6,005.36% | $35.47 | $9.67 | 3.61% | 253.64% | 0.44 | 465,000 | -35.24% |
| ITIC | INVESTORS TITLE CO | $262.69 | 0.03% | 2.90% | 5.81% | 24.32% | 8.96% | 14.31% | 84.15% | 94.70% | 265.86% | $290.40 | $190.20 | 9.54% | 38.11% | 0.88 | 25,400 | 62.82% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.59 | -1.93% | -7.44% | -12.13% | 4.94% | -64.70% | -70.22% | -63.99% | -64.01% | -58.68% | $24.32 | $5.98 | 72.90% | 10.20% | 0.90 | 518,000 | -14.66% |
| AUNA | AUNA SA | $6.70 | 0.60% | 4.85% | 6.52% | 8.06% | -5.77% | -3.04% | N/A | N/A | N/A | $9.24 | $6.05 | 27.49% | 10.74% | 0.45 | 106,000 | -1.85% |
| CION | CION INVESTMENT CORP | $9.50 | -1.55% | -3.16% | -12.04% | -0.73% | -8.21% | -20.17% | 15.57% | N/A | N/A | $12.71 | $8.51 | 25.26% | 11.63% | 0.78 | 223,000 | 16.75% |
| KRT | KARAT PACKAGING INC | $24.66 | 0.04% | 1.65% | -2.45% | -12.43% | -7.22% | -4.75% | 36.54% | N/A | N/A | $33.89 | $23.00 | 27.24% | 7.22% | 0.82 | 106,000 | 33.17% |
| RGNX | REGENXBIO INC | $9.85 | 2.07% | 8.72% | 10.30% | 19.98% | 37.76% | -6.10% | -60.47% | -64.71% | -49.54% | $12.22 | $5.04 | 19.39% | 95.63% | 1.43 | 707,000 | 44.58% |
| BFLY | BUTTERFLY NETWORK INC | $1.96 | -2.49% | -9.68% | 21.74% | -2.00% | -14.04% | 10.73% | -58.74% | -80.08% | N/A | $4.98 | $1.32 | 60.64% | 48.48% | 2.13 | 5,853,000 | 6.32% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.92 | -0.78% | -3.96% | -3.76% | -1.17% | -1.69% | 1.86% | -17.64% | 82.25% | 34.23% | $37.88 | $23.96 | 26.29% | 16.53% | 0.95 | 100,000 | 62.60% |
| RMR | RMR GROUP INC | $15.46 | -2.71% | -5.04% | -8.41% | -5.44% | -7.15% | -39.09% | -33.10% | -44.84% | N/A | $26.06 | $13.48 | 40.68% | 14.65% | 0.74 | 77,600 | 52.16% |
| BYRN | BYRNA TECHNOLOGIES INC | $21.69 | 3.73% | -1.77% | 6.32% | -29.76% | 28.80% | 27.81% | 376.70% | 39.04% | 623.00% | $34.78 | $13.10 | 37.64% | 65.57% | 1.03 | 406,000 | 15.34% |
| UNTY | UNITY BANCORP INC | $49.00 | -1.98% | -4.60% | -6.40% | 4.08% | 20.39% | 43.86% | 92.69% | 334.78% | 452.24% | $54.64 | $32.23 | 10.32% | 52.03% | 0.61 | 27,000 | 17.39% |
| TWI | TITAN INTERNATIONAL INC | $7.67 | -0.26% | -3.64% | -13.04% | -25.32% | -8.58% | -5.66% | -37.39% | 173.93% | 20.41% | $10.94 | $5.93 | 29.89% | 29.28% | 1.51 | 705,000 | 63.57% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.02 | -0.33% | -0.66% | 49.50% | 321.20% | 334.53% | 214.58% | -42.69% | N/A | N/A | $3.55 | $0.60 | 14.93% | 406.71% | 1.63 | 4,416,000 | -0.23% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.41 | -0.67% | 2.21% | -5.24% | -5.48% | -6.08% | -21.09% | -32.64% | -73.05% | -93.99% | $9.39 | $5.86 | 21.09% | 26.56% | 1.08 | 1,793,000 | 58.39% |
| ASC | ARDMORE SHIPPING CORP | $12.07 | -3.13% | -3.75% | 3.87% | 25.73% | 23.29% | -33.31% | 32.93% | 277.19% | 2.03% | $18.79 | $8.32 | 35.76% | 45.07% | 0.58 | 404,000 | 50.19% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.78 | -1.77% | -4.33% | -6.93% | -1.20% | 9.69% | 4.05% | 0.85% | 35.92% | 40.09% | $59.70 | $38.90 | 18.29% | 25.41% | 0.81 | 36,600 | 37.08% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.05 | 1.79% | -2.25% | -2.39% | 50.87% | 14.78% | 2.92% | 81.25% | -29.15% | N/A | $14.46 | $7.00 | 9.75% | 86.43% | 0.68 | 53,400 | 298.51% |
| GLAD | GLADSTONE CAPITAL CORP | $21.80 | -1.89% | -5.13% | -17.49% | -19.17% | -20.61% | -9.36% | 29.92% | 46.51% | 33.09% | $30.43 | $21.79 | 28.36% | 0.05% | 0.71 | 274,000 | 44.21% |
| RPAY | REPAY HOLDINGS CORP | $5.32 | 3.30% | -6.17% | -10.14% | 10.37% | -4.49% | -34.80% | -26.92% | -77.66% | N/A | $9.75 | $3.59 | 45.44% | 48.19% | 1.55 | 720,000 | -23.40% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.94 | 0.34% | 9.29% | 7.71% | 40.13% | 83.95% | 7.07% | -56.98% | -91.43% | -68.69% | $12.73 | $4.02 | 29.77% | 122.39% | 1.72 | 794,000 | -41.45% |
| LAB | STANDARD BIOTOOLS INC | $1.27 | -2.31% | -9.29% | 0.79% | 5.83% | 17.59% | -34.20% | 12.39% | -83.46% | -84.38% | $2.32 | $0.92 | 45.26% | 38.04% | 1.45 | 1,378,000 | 47.22% |
| NEWP | NEW PACIFIC METALS CORP | $2.81 | -1.06% | 5.64% | 60.57% | 109.70% | 154.30% | 88.59% | 37.07% | N/A | N/A | $3.00 | $0.93 | 6.33% | 202.48% | 0.83 | 1,087,000 | 120.49% |
| MCS | MARCUS CORP | $15.42 | -1.60% | -0.32% | -0.13% | -8.54% | -7.61% | 2.32% | 9.52% | 96.93% | -18.84% | $23.16 | $14.13 | 33.42% | 9.13% | 0.79 | 132,000 | 0.00% |
| PKST | PEAKSTONE REALTY TRUST | $13.12 | 0.38% | -4.30% | 3.14% | -0.68% | 4.13% | -3.74% | N/A | N/A | N/A | $14.80 | $10.14 | 11.35% | 29.35% | 0.94 | 165,000 | 16.20% |
| LWLG | LIGHTWAVE LOGIC INC | $3.72 | 3.91% | -18.24% | 10.71% | 200.00% | 262.93% | 34.78% | -49.32% | 530.51% | 463.64% | $4.80 | $0.79 | 22.50% | 370.89% | 1.82 | 1,170,000 | -37.30% |
| PTLO | PORTILLO's INC | $6.38 | 0.95% | -1.69% | -9.89% | -45.33% | -46.34% | -52.64% | -68.26% | N/A | N/A | $15.78 | $6.00 | 59.57% | 6.33% | 1.28 | 2,398,000 | 10.92% |
| NRIM | NORTHRIM BANCORP INC | $21.72 | -1.72% | -4.32% | -7.61% | -6.84% | 18.66% | 21.99% | 108.65% | 243.40% | 201.46% | $25.00 | $15.92 | 13.13% | 36.43% | 0.72 | 149,000 | 23.14% |
| FPI | FARMLAND PARTNERS INC | $10.82 | -0.82% | -0.64% | -1.81% | -5.99% | -2.96% | 3.54% | -12.95% | 63.94% | 8.31% | $12.87 | $9.66 | 15.93% | 12.01% | 0.65 | 397,000 | 44.89% |
| SB | SAFE BULKERS INC | $4.52 | -1.74% | 0.89% | 6.35% | 25.21% | 22.49% | -12.74% | 86.78% | 330.48% | 60.28% | $5.21 | $3.02 | 13.24% | 49.92% | 0.91 | 449,000 | 28.29% |
| ARQQ | ARQIT QUANTUM INC | $35.30 | -3.16% | -14.47% | 17.67% | -4.67% | 154.69% | 519.30% | -75.44% | N/A | N/A | $52.79 | $3.75 | 33.13% | 841.84% | 1.27 | 494,000 | -16.13% |
| VSTM | VERASTEM INC | $8.64 | -2.81% | -5.37% | -6.59% | 108.19% | 43.28% | 188.96% | -16.96% | -41.46% | -58.86% | $11.25 | $2.54 | 23.17% | 240.16% | 1.57 | 1,838,000 | 59.00% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.96 | 0.05% | -3.98% | -8.08% | -7.96% | -16.41% | -20.26% | 5.63% | 31.10% | 4.08% | $30.46 | $21.60 | 27.89% | 1.67% | 0.76 | 102,000 | 21.43% |
| GEVO | GEVO INC | $1.96 | -4.85% | -1.01% | 13.29% | 48.48% | 68.97% | 20.25% | -14.04% | 76.58% | -99.74% | $3.39 | $0.92 | 42.18% | 112.81% | 2.06 | 5,017,000 | -22.14% |
| ODV | OSISKO DEVELOPMENT CORP | $3.43 | 3.31% | 11.36% | 26.10% | 60.28% | 130.20% | 61.03% | -24.62% | N/A | N/A | $3.59 | $1.16 | 4.43% | 195.69% | 0.66 | 2,228,000 | 75.57% |
| XRX | XEROX HOLDINGS CORP | $3.76 | 0.27% | -8.96% | -5.53% | -28.65% | -22.15% | -63.78% | -72.00% | -79.63% | -90.09% | $11.29 | $3.45 | 66.70% | 9.14% | 1.27 | 2,651,000 | -33.71% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.97 | 0.09% | 0.40% | 0.46% | 1.11% | 2.83% | 5.99% | N/A | N/A | N/A | $10.98 | $10.35 | 0.09% | 5.99% | -0.00 | 800 | 45.45% |
| AROW | ARROW FINANCIAL CORP | $28.33 | -1.94% | -3.01% | -4.71% | 7.23% | 7.76% | -1.15% | -2.67% | 23.58% | 35.07% | $34.63 | $22.72 | 18.19% | 24.69% | 0.72 | 36,000 | 12.50% |
| CYRX | CRYOPORT INC | $9.41 | 2.28% | -7.11% | 6.21% | 26.14% | 54.77% | 16.03% | -60.95% | -80.78% | 302.14% | $10.46 | $4.58 | 10.04% | 105.46% | 1.90 | 559,000 | 12.70% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.54 | 1.62% | 10.56% | 16.90% | 56.11% | 222.91% | 48.72% | 15.29% | N/A | N/A | $9.20 | $1.53 | 18.04% | 392.81% | 1.98 | 828,000 | 27.98% |
| TSSI | TSS INC | $18.49 | 4.70% | -0.59% | 32.74% | -35.87% | 135.54% | 159.33% | 2,981.67% | 2,789.06% | 8,704.76% | $31.94 | $5.04 | 42.11% | 266.87% | 0.82 | 2,748,000 | 6.43% |
| FULC | FULCRUM THERAPEUTICS INC | $8.67 | -1.92% | 16.38% | 33.80% | 26.02% | 201.04% | 142.86% | 11.30% | 13.63% | N/A | $8.96 | $2.32 | 3.24% | 274.51% | 1.33 | 308,000 | -49.17% |
| SUPV | GRUPO SUPERVIELLE SA | $5.35 | -0.93% | -13.99% | -31.76% | -49.48% | -59.04% | -24.75% | 211.05% | 200.56% | N/A | $19.75 | $4.87 | 72.91% | 9.86% | 1.15 | 1,439,000 | -30.98% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.99 | 1.75% | -0.14% | 25.49% | 81.56% | 21.57% | -18.34% | 111.18% | 117.76% | 13.84% | $10.28 | $3.35 | 32.00% | 108.66% | 1.46 | 537,000 | -33.37% |
| MNPR | MONOPAR THERAPEUTICS | $75.90 | -0.95% | 19.23% | 122.25% | 112.13% | 108.46% | 1,026.11% | 905.30% | 204.21% | N/A | $79.80 | $4.50 | 4.89% | 1,586.67% | 0.69 | 64,000 | -25.15% |
| POET | POET TECHNOLOGIES INC | $5.49 | -4.69% | 6.40% | 2.43% | 5.37% | 45.24% | 23.65% | 103.33% | 33.90% | -15.54% | $7.79 | $3.09 | 29.53% | 77.67% | 1.17 | 4,531,000 | -18.32% |
| INBX | INHIBRX BIOSCIENCES INC | $32.31 | -1.13% | 19.14% | 14.57% | 126.42% | 130.95% | 106.32% | N/A | N/A | N/A | $33.63 | $10.81 | 3.93% | 199.03% | 0.95 | 68,000 | -60.47% |
| ZKH | ZKH GROUP LTD | $2.84 | -0.35% | -4.38% | -0.35% | -7.49% | -15.22% | -23.04% | N/A | N/A | N/A | $4.07 | $2.50 | 30.22% | 13.60% | 0.47 | 20,700 | -46.37% |
| EBF | ENNIS INC | $18.11 | -1.36% | -2.58% | -0.88% | -0.17% | -9.86% | -25.53% | -11.23% | 3.66% | 5.35% | $24.76 | $17.15 | 26.85% | 5.60% | 0.53 | 75,000 | -40.48% |
| CLFD | CLEARFIELD INC | $33.73 | 0.03% | -0.97% | 3.40% | -22.30% | 13.49% | -13.42% | -65.79% | 67.06% | 151.34% | $46.76 | $23.78 | 27.87% | 41.84% | 1.61 | 64,000 | -29.67% |
| FFIC | FLUSHING FINANCIAL CORP | $13.78 | -1.29% | -2.13% | 0.15% | 15.99% | 8.50% | -5.49% | -29.80% | 30.74% | -30.54% | $18.59 | $10.65 | 25.87% | 29.39% | 0.85 | 135,000 | -24.58% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.93 | -1.46% | -2.65% | 3.36% | 6.41% | 21.89% | 19.48% | 1.56% | 77.46% | N/A | $18.01 | $11.93 | 5.98% | 41.91% | 0.76 | 75,000 | 20.97% |
| SLDB | SOLID BIOSCIENCES INC | $5.97 | -2.93% | 15.47% | 8.94% | 22.59% | 61.35% | -14.35% | -14.99% | -80.68% | N/A | $7.37 | $2.41 | 19.00% | 147.72% | 1.29 | 966,000 | -18.34% |
| SITC | SITE CENTERS CORP | $8.86 | -0.67% | 0.91% | -27.85% | -21.66% | -31.00% | -85.36% | -79.18% | -69.15% | -92.78% | $18.15 | $8.58 | 51.18% | 3.32% | 1.04 | 934,000 | 9.11% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.32 | -2.06% | -10.51% | -10.27% | 16.49% | -10.99% | -55.67% | -72.17% | N/A | N/A | $7.72 | $2.13 | 56.99% | 55.87% | 0.87 | 441,000 | 42.26% |
| SOHU | SOHUCOM LTD | $16.10 | 4.14% | 2.52% | 0.16% | 20.96% | 22.25% | 2.22% | -0.98% | -19.90% | -60.36% | $17.24 | $7.79 | 6.59% | 106.68% | 0.58 | 148,000 | 196.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.