Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX | COMPASS THERAPEUTICS INC | $3.82 | 1,076,000 | -29.21% | 3.56 | 3.52 | 3.24 | 2.82 | 2.54 | 64.41 | 75.47 | 54.40 | 48.70 | 31.49 | 0.12 | 0.12 | 0.00 | 0.98 | ||
| DC | DAKOTA GOLD CORP | $4.70 | 919,000 | -32.43% | 4.64 | 4.62 | 4.24 | 3.90 | 3.28 | 56.38 | 31.62 | 30.35 | 13.47 | 8.46 | 0.13 | 0.15 | -0.02 | 0.76 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.79 | 253,000 | 100.79% | 13.92 | 14.04 | 14.07 | 14.18 | 13.79 | 37.10 | 14.76 | 12.52 | 3.63 | 4.28 | -0.08 | -0.05 | -0.04 | 0.69 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.61 | 336,000 | 166.67% | 7.23 | 7.14 | 7.49 | 7.74 | 9.57 | 58.60 | 73.93 | 75.56 | 89.12 | 91.20 | 0.03 | -0.06 | 0.09 | 1.04 | ||
| BAND | BANDWIDTH INC | $17.45 | 152,000 | 16.92% | 17.58 | 16.70 | 15.29 | 15.03 | 15.35 | 61.26 | 68.12 | 68.61 | 36.75 | 38.61 | 0.72 | 0.72 | 0.00 | 1.53 | ||
| CBNK | CAPITAL BANCORP INC | $31.74 | 48,000 | 48.15% | 32.47 | 33.15 | 33.08 | 33.06 | 31.15 | 37.61 | 14.38 | 15.33 | 14.58 | 22.53 | -0.35 | -0.19 | -0.16 | 0.66 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.76 | 947,000 | 32.45% | 8.69 | 8.51 | 7.98 | 7.03 | 10.06 | 76.89 | 91.31 | 87.06 | 100.00 | 93.92 | 0.36 | 0.23 | 0.13 | 1.46 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.69 | 42,000 | 12.00% | 41.25 | 42.13 | 42.12 | 42.62 | 42.33 | 30.62 | 3.54 | 5.29 | 0.00 | 0.00 | -0.62 | -0.32 | -0.30 | 0.73 | ||
| HCKT | HACKETT GROUP INC | $19.04 | 253,000 | 17.67% | 19.82 | 20.31 | 21.12 | 22.98 | 26.15 | 31.28 | 5.37 | 6.47 | 0.64 | 2.22 | -0.53 | -0.43 | -0.10 | 0.73 | ||
| ALTI | ALTI GLOBAL INC | $3.57 | 108,000 | 68.75% | 3.74 | 3.89 | 4.15 | 3.97 | 3.78 | 31.04 | 11.31 | 13.60 | 30.59 | 39.04 | -0.15 | -0.13 | -0.02 | 0.48 | ||
| CTO | CTO REALTY GROWTH INC | $15.89 | 378,000 | 13.17% | 16.18 | 16.58 | 16.74 | 17.34 | 18.23 | 31.84 | 4.19 | 4.58 | 1.01 | 5.00 | -0.26 | -0.19 | -0.07 | 0.62 | ||
| KODK | EASTMAN KODAK CO | $6.44 | 1,400,000 | -56.39% | 6.22 | 6.04 | 6.24 | 6.17 | 6.45 | 59.91 | 57.17 | 59.45 | 82.65 | 78.62 | 0.07 | 0.01 | 0.06 | 1.57 | ||
| CRNC | CERENCE INC | $12.04 | 1,719,000 | -5.45% | 11.84 | 10.80 | 10.32 | 9.83 | 10.23 | 59.39 | 67.81 | 66.11 | 56.81 | 57.15 | 0.49 | 0.40 | 0.09 | 2.10 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.02 | 852,000 | 18.66% | 19.45 | 19.82 | 21.39 | N/A | N/A | 43.93 | 26.68 | 31.22 | 10.97 | 17.74 | -0.79 | -0.76 | -0.02 | 4.82 | ||
| SNDA | SONIDA SENIOR LIVING INC | $27.65 | 5,000 | -59.68% | 27.38 | 26.68 | 25.76 | 25.36 | 24.33 | 60.48 | 57.54 | 65.34 | 28.29 | 47.51 | 0.60 | 0.52 | 0.08 | 0.75 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.12 | 1,117,000 | 98.05% | 6.40 | 6.78 | 7.04 | 7.35 | 7.81 | 23.12 | 5.90 | 6.21 | 10.39 | 8.30 | -0.26 | -0.20 | -0.07 | 0.64 | ||
| VENU | VENU HOLDING CORP | $12.90 | 109,000 | 70.31% | 12.86 | 12.43 | 13.78 | 12.27 | 10.76 | 48.74 | 61.87 | 68.04 | 66.20 | 74.82 | -0.20 | -0.33 | 0.13 | 0.55 | ||
| RSVR | RESERVOIR MEDIA INC | $7.93 | 42,600 | 108.82% | 7.86 | 7.87 | 7.83 | 7.67 | 7.77 | 53.91 | 53.33 | 49.67 | 36.09 | 28.74 | 0.02 | 0.02 | -0.00 | 0.75 | ||
| ASIX | ADVANSIX INC | $19.36 | 225,000 | 26.40% | 20.02 | 20.55 | 20.36 | 22.07 | 24.20 | 39.57 | 13.38 | 10.31 | 11.22 | 7.94 | -0.35 | -0.16 | -0.19 | 1.22 | ||
| MGPI | MGP INGREDIENTS INC | $24.40 | 285,000 | 41.09% | 26.26 | 27.37 | 28.53 | 29.58 | 31.58 | 23.61 | 1.28 | 1.43 | 0.00 | 0.00 | -1.07 | -0.73 | -0.34 | 0.67 | ||
| YRD | YIREN DIGITAL LTD | $5.99 | 95,000 | 113.00% | 5.99 | 5.92 | 5.94 | 6.11 | 6.07 | 52.26 | 76.29 | 75.76 | 67.72 | 67.91 | 0.02 | 0.01 | 0.01 | 1.03 | ||
| PBPB | POTBELLY CORP | $17.05 | 575,000 | 68.62% | 17.02 | 15.71 | 13.73 | 12.48 | 11.33 | 82.64 | 95.40 | 98.10 | 72.66 | 89.79 | 1.10 | 1.12 | -0.01 | 0.88 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.75 | 529,000 | -24.10% | 32.39 | 35.49 | 32.80 | 26.15 | 22.73 | 30.88 | 4.57 | 3.56 | 0.74 | 0.25 | -1.44 | -0.14 | -1.30 | 1.33 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.63 | 6,154,000 | -44.89% | 6.20 | 5.40 | 4.50 | 3.57 | 2.80 | 68.89 | 84.94 | 87.46 | 69.22 | 85.79 | 0.68 | 0.54 | 0.13 | -6.90 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.12 | 39,400 | -6.86% | 52.45 | 52.14 | 49.19 | 44.72 | 45.23 | 53.29 | 49.25 | 51.20 | 10.75 | 10.83 | 0.71 | 0.99 | -0.28 | 0.84 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.46 | 2,166,000 | 42.13% | 4.64 | 4.47 | 5.19 | 5.58 | 5.72 | 44.01 | 35.13 | 41.88 | 47.03 | 56.49 | -0.15 | -0.17 | 0.03 | 1.35 | ||
| BHB | BAR HARBOR BANKSHARES | $30.73 | 49,000 | 33.15% | 31.39 | 31.77 | 31.19 | 30.64 | 30.73 | 42.81 | 15.83 | 13.97 | 1.69 | 3.18 | -0.12 | 0.07 | -0.19 | 0.88 | ||
| GDEV | GDEV INC | $28.24 | 28,800 | -36.00% | 22.21 | 18.93 | 16.14 | 16.35 | 16.08 | 65.81 | 46.27 | 38.87 | 24.07 | 20.51 | 2.86 | 1.92 | 0.94 | 0.20 | ||
| ARKO | ARKO CORP | $4.54 | 310,000 | 17.42% | 4.80 | 4.91 | 4.78 | 4.67 | 5.11 | 37.71 | 7.35 | 13.77 | 0.00 | 8.24 | -0.06 | 0.01 | -0.06 | 0.88 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.78 | 1,435,000 | 56.66% | 19.92 | 18.75 | 16.65 | 14.68 | 14.72 | 51.24 | 69.31 | 75.39 | 53.16 | 63.92 | 1.08 | 1.04 | 0.04 | 1.91 | ||
| OTLY | OATLY GROUP AB | $16.91 | 74,400 | 30.53% | 17.45 | 17.34 | 16.88 | 14.32 | 12.57 | 46.63 | 53.29 | 71.77 | 39.43 | 67.04 | 0.17 | 0.26 | -0.08 | 1.59 | ||
| TLS | TELOS CORP | $6.99 | 733,000 | 2.95% | 6.92 | 6.73 | 5.21 | 3.97 | 3.48 | 62.29 | 73.55 | 79.65 | 2.81 | 11.48 | 0.46 | 0.54 | -0.08 | 1.61 | ||
| QSG | QUANTASING GROUP LTD | $9.32 | 525,000 | -26.88% | 9.67 | 9.25 | 8.70 | 8.63 | 5.86 | 51.03 | 19.94 | 27.04 | 4.57 | 14.94 | 0.29 | 0.35 | -0.06 | 0.81 | ||
| DAVA | ENDAVA PLC | $9.00 | 914,000 | -4.99% | 9.23 | 10.00 | 12.02 | 13.78 | 19.77 | 32.50 | 11.38 | 10.86 | 57.24 | 59.36 | -0.99 | -1.00 | 0.01 | 1.36 | ||
| USNA | USANA HEALTH SCIENCES INC | $27.66 | 112,000 | -10.40% | 29.34 | 30.16 | 30.49 | 30.51 | 30.71 | 32.47 | 5.40 | 5.07 | 5.02 | 3.35 | -0.69 | -0.40 | -0.29 | 0.65 | ||
| RERE | ATRENEW INC | $4.69 | 1,598,000 | 22.55% | 4.45 | 4.41 | 4.12 | 3.54 | 3.17 | 61.74 | 90.63 | 89.92 | 96.14 | 95.55 | 0.12 | 0.10 | 0.02 | 1.01 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.39 | 2,021,000 | -43.13% | 1.24 | 1.17 | 1.15 | 0.97 | 0.80 | 68.57 | 92.25 | 91.53 | 98.22 | 97.67 | 0.06 | 0.03 | 0.03 | 1.41 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.81 | 155,000 | -12.92% | 11.70 | 11.77 | 11.40 | 11.56 | 11.43 | 53.77 | 79.83 | 71.78 | 68.39 | 64.41 | 0.08 | 0.09 | -0.00 | 0.74 | ||
| CLCO | COOL CO LTD | $9.50 | 1,125,000 | 616.56% | 8.39 | 8.05 | 7.67 | 7.16 | 6.97 | 75.59 | 95.10 | 90.33 | 96.92 | 89.90 | 0.41 | 0.23 | 0.18 | 0.70 | ||
| VREX | VAREX IMAGING CORP | $12.12 | 259,000 | -3.00% | 12.06 | 11.75 | 10.31 | 9.19 | 10.72 | 62.29 | 71.32 | 73.76 | 44.22 | 53.36 | 0.45 | 0.51 | -0.06 | 1.09 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.54 | 795,000 | 65.63% | 1.73 | 1.79 | 1.71 | 1.54 | 1.87 | 35.51 | 3.26 | 6.32 | 0.00 | 0.58 | -0.03 | 0.01 | -0.04 | 1.13 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.97 | 1,885,000 | -35.78% | 2.85 | 2.72 | 2.13 | 1.86 | 1.52 | 66.53 | 63.22 | 61.55 | 16.17 | 13.99 | 0.23 | 0.24 | -0.01 | 0.80 | ||
| NFGC | NEW FOUND GOLD CORP | $2.48 | 2,559,000 | -36.47% | 2.17 | 2.09 | 1.82 | 1.62 | 1.59 | 76.68 | 85.66 | 80.63 | 78.00 | 62.38 | 0.15 | 0.12 | 0.03 | 0.67 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.31 | 310,000 | -37.37% | 3.37 | 3.46 | 3.97 | 9.52 | N/A | 39.00 | 27.35 | 23.80 | 48.13 | 35.41 | -0.27 | -0.35 | 0.08 | -0.36 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.19 | 465,000 | -35.24% | 30.69 | 29.62 | 25.36 | 19.78 | 16.45 | 71.18 | 81.42 | 75.42 | 96.72 | 76.36 | 2.07 | 1.83 | 0.24 | 0.44 | ||
| ITIC | INVESTORS TITLE CO | $262.69 | 25,400 | 62.82% | 256.88 | 253.93 | 238.12 | 227.49 | 230.88 | 65.30 | 91.32 | 89.73 | 72.86 | 65.63 | 6.08 | 6.12 | -0.04 | 0.88 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.59 | 518,000 | -14.66% | 7.02 | 7.09 | 7.03 | 6.98 | 13.58 | 36.82 | 8.20 | 10.80 | 0.00 | 4.48 | -0.09 | -0.02 | -0.07 | 0.90 | ||
| AUNA | AUNA SA | $6.70 | 106,000 | -1.85% | 6.51 | 6.43 | 6.33 | 6.42 | 6.92 | 70.77 | 77.80 | 77.28 | 86.96 | 91.34 | 0.09 | 0.05 | 0.04 | 0.45 | ||
| CION | CION INVESTMENT CORP | $9.50 | 223,000 | 16.75% | 9.80 | 9.94 | 10.17 | 9.85 | 10.48 | 31.19 | 9.99 | 9.45 | 9.38 | 14.98 | -0.18 | -0.13 | -0.05 | 0.78 | ||
| KRT | KARAT PACKAGING INC | $24.66 | 106,000 | 33.17% | 24.41 | 24.64 | 25.69 | 27.49 | 28.19 | 46.59 | 56.88 | 46.85 | 86.97 | 83.01 | -0.33 | -0.44 | 0.11 | 0.82 | ||
| RGNX | REGENXBIO INC | $9.85 | 707,000 | 44.58% | 9.29 | 9.39 | 8.89 | 8.87 | 8.21 | 58.85 | 65.36 | 55.82 | 69.12 | 53.26 | 0.16 | 0.14 | 0.02 | 1.43 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.96 | 5,853,000 | 6.32% | 1.92 | 1.74 | 1.65 | 1.91 | 2.57 | 60.02 | 67.56 | 71.26 | 53.87 | 60.96 | 0.12 | 0.08 | 0.03 | 2.13 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.92 | 100,000 | 62.60% | 28.77 | 28.91 | 27.59 | 27.99 | 29.31 | 42.59 | 7.76 | 8.72 | 0.00 | 0.00 | 0.09 | 0.31 | -0.22 | 0.95 | ||
| RMR | RMR GROUP INC | $15.46 | 77,600 | 52.16% | 16.35 | 16.61 | 16.56 | 16.26 | 17.12 | 32.87 | 6.09 | 4.97 | 2.54 | 1.70 | -0.22 | -0.07 | -0.16 | 0.74 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $21.69 | 406,000 | 15.34% | 21.10 | 20.57 | 20.90 | 24.12 | 24.37 | 55.45 | 53.05 | 50.09 | 54.94 | 51.01 | 0.10 | -0.08 | 0.18 | 1.03 | ||
| UNTY | UNITY BANCORP INC | $49.00 | 27,000 | 17.39% | 51.07 | 51.73 | 50.61 | 48.50 | 46.32 | 38.35 | 20.06 | 27.16 | 0.23 | 0.23 | -0.19 | 0.23 | -0.43 | 0.61 | ||
| TWI | TITAN INTERNATIONAL INC | $7.67 | 705,000 | 63.57% | 8.00 | 8.34 | 8.66 | 8.66 | 8.24 | 34.05 | 16.01 | 12.94 | 15.88 | 10.63 | -0.31 | -0.22 | -0.09 | 1.51 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.02 | 4,416,000 | -0.23% | 2.89 | 2.48 | 1.83 | 1.34 | 1.36 | 70.25 | 73.90 | 75.61 | 60.90 | 71.98 | 0.39 | 0.35 | 0.04 | 1.63 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.41 | 1,793,000 | 58.39% | 7.40 | 7.59 | 7.62 | 7.62 | 7.84 | 42.66 | 27.13 | 19.19 | 50.72 | 34.01 | -0.10 | -0.07 | -0.02 | 1.08 | ||
| ASC | ARDMORE SHIPPING CORP | $12.07 | 404,000 | 50.19% | 12.73 | 12.46 | 11.47 | 10.70 | 10.66 | 47.71 | 24.02 | 37.12 | 0.00 | 2.36 | 0.30 | 0.42 | -0.12 | 0.58 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.78 | 36,600 | 37.08% | 50.81 | 51.78 | 50.91 | 50.24 | 49.12 | 35.02 | 14.87 | 12.22 | 0.00 | 0.00 | -0.46 | -0.01 | -0.45 | 0.81 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.05 | 53,400 | 298.51% | 13.24 | 13.40 | 12.93 | 10.86 | 10.97 | 47.11 | 10.65 | 10.09 | 10.07 | 3.36 | 0.04 | 0.17 | -0.13 | 0.68 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.80 | 274,000 | 44.21% | 22.82 | 23.79 | 25.89 | 26.42 | 26.97 | 21.59 | 3.71 | 3.53 | 45.72 | 45.15 | -1.09 | -1.01 | -0.09 | 0.71 | ||
| RPAY | REPAY HOLDINGS CORP | $5.32 | 720,000 | -23.40% | 5.45 | 5.62 | 5.47 | 5.07 | 5.76 | 44.60 | 14.34 | 8.90 | 11.19 | 4.45 | -0.08 | 0.00 | -0.08 | 1.55 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.94 | 794,000 | -41.45% | 8.30 | 8.12 | 7.95 | 7.23 | 7.34 | 64.80 | 88.85 | 84.18 | 100.00 | 99.39 | 0.17 | 0.09 | 0.09 | 1.72 | ||
| LAB | STANDARD BIOTOOLS INC | $1.27 | 1,378,000 | 47.22% | 1.35 | 1.33 | 1.31 | 1.23 | 1.32 | 44.15 | 19.07 | 27.65 | 2.84 | 8.95 | 0.01 | 0.02 | -0.01 | 1.45 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.81 | 1,087,000 | 120.49% | 2.57 | 2.32 | 1.91 | 1.66 | 1.43 | 77.04 | 88.19 | 85.45 | 78.61 | 72.87 | 0.26 | 0.22 | 0.04 | 0.83 | ||
| MCS | MARCUS CORP | $15.42 | 132,000 | 0.00% | 15.69 | 15.67 | 15.74 | 16.51 | 17.70 | 45.35 | 18.54 | 22.95 | 10.42 | 14.05 | -0.03 | -0.00 | -0.03 | 0.79 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.12 | 165,000 | 16.20% | 13.44 | 13.45 | 13.24 | 13.06 | 12.29 | 46.34 | 31.82 | 29.71 | 1.67 | 2.67 | 0.04 | 0.11 | -0.07 | 0.94 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.72 | 1,170,000 | -37.30% | 3.87 | 3.52 | 2.86 | 2.04 | 1.76 | 55.56 | 46.09 | 57.71 | 10.88 | 30.58 | 0.35 | 0.36 | -0.01 | 1.82 | ||
| PTLO | PORTILLO's INC | $6.38 | 2,398,000 | 10.92% | 6.32 | 6.41 | 7.66 | 9.71 | 10.84 | 36.95 | 48.84 | 40.92 | 90.33 | 86.36 | -0.36 | -0.47 | 0.11 | 1.28 | ||
| NRIM | NORTHRIM BANCORP INC | $21.72 | 149,000 | 23.14% | 22.45 | 22.69 | 22.31 | 22.51 | 21.05 | 37.97 | 14.86 | 24.61 | 10.09 | 24.90 | -0.11 | 0.02 | -0.13 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $10.82 | 397,000 | 44.89% | 10.91 | 10.83 | 10.86 | 11.00 | 11.12 | 47.53 | 47.08 | 53.02 | 35.57 | 42.58 | 0.00 | 0.00 | -0.00 | 0.65 | ||
| SB | SAFE BULKERS INC | $4.52 | 449,000 | 28.29% | 4.57 | 4.51 | 4.32 | 4.05 | 3.81 | 54.20 | 56.57 | 69.03 | 20.48 | 38.18 | 0.08 | 0.09 | -0.01 | 0.91 | ||
| ARQQ | ARQIT QUANTUM INC | $35.30 | 494,000 | -16.13% | 38.18 | 33.61 | 33.72 | 31.44 | 25.85 | 51.28 | 53.53 | 66.22 | 46.58 | 65.61 | 1.85 | 1.48 | 0.37 | 1.27 | ||
| VSTM | VERASTEM INC | $8.64 | 1,838,000 | 59.00% | 9.02 | 9.46 | 8.09 | 7.04 | 6.44 | 46.42 | 17.19 | 12.89 | 7.04 | 4.91 | 0.11 | 0.33 | -0.22 | 1.57 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.96 | 102,000 | 21.43% | 22.52 | 22.87 | 22.91 | 23.61 | 24.78 | 37.53 | 13.49 | 11.07 | 15.57 | 11.13 | -0.29 | -0.16 | -0.13 | 0.76 | ||
| GEVO | GEVO INC | $1.96 | 5,017,000 | -22.14% | 2.02 | 1.84 | 1.66 | 1.47 | 1.50 | 57.42 | 62.69 | 67.26 | 48.99 | 61.52 | 0.11 | 0.11 | 0.01 | 2.06 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.43 | 2,228,000 | 75.57% | 3.12 | 3.05 | 2.71 | 2.41 | 1.98 | 68.61 | 75.47 | 72.63 | 67.26 | 59.33 | 0.17 | 0.15 | 0.02 | 0.66 | ||
| XRX | XEROX HOLDINGS CORP | $3.76 | 2,651,000 | -33.71% | 3.85 | 3.81 | 4.22 | 4.75 | 5.82 | 44.89 | 20.95 | 23.98 | 39.94 | 41.43 | -0.09 | -0.11 | 0.02 | 1.27 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.97 | 800 | 45.45% | 10.94 | 10.93 | 10.91 | 10.85 | 10.71 | 68.15 | 77.87 | 58.08 | 95.92 | 63.27 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AROW | ARROW FINANCIAL CORP | $28.33 | 36,000 | 12.50% | 29.00 | 29.14 | 28.32 | 27.32 | 27.01 | 43.38 | 19.52 | 25.24 | 3.38 | 5.51 | 0.07 | 0.22 | -0.15 | 0.72 | ||
| CYRX | CRYOPORT INC | $9.41 | 559,000 | 12.70% | 9.54 | 9.42 | 8.65 | 7.74 | 7.24 | 52.70 | 42.91 | 48.57 | 25.94 | 28.22 | 0.24 | 0.30 | -0.06 | 1.90 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.54 | 828,000 | 27.98% | 6.82 | 6.48 | 6.38 | 5.49 | 4.77 | 68.65 | 83.16 | 81.71 | 100.00 | 100.00 | 0.32 | 0.17 | 0.14 | 1.98 | ||
| TSSI | TSS INC | $18.49 | 2,748,000 | 6.43% | 16.88 | 15.61 | 18.90 | 18.97 | 14.72 | 58.11 | 71.65 | 71.17 | 82.94 | 81.39 | 0.15 | -0.44 | 0.58 | 0.82 | ||
| FULC | FULCRUM THERAPEUTICS INC | $8.67 | 308,000 | -49.17% | 7.86 | 7.43 | 7.11 | 6.99 | 5.36 | 70.75 | 93.62 | 92.68 | 94.08 | 90.76 | 0.42 | 0.24 | 0.17 | 1.33 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.35 | 1,439,000 | -30.98% | 5.65 | 6.14 | 8.39 | 10.41 | 12.63 | 34.63 | 29.56 | 35.44 | 67.59 | 80.04 | -0.82 | -0.93 | 0.11 | 1.15 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.99 | 537,000 | -33.37% | 6.92 | 6.45 | 5.36 | 4.67 | 5.60 | 73.61 | 68.83 | 68.91 | 12.51 | 10.49 | 0.47 | 0.49 | -0.02 | 1.46 | ||
| MNPR | MONOPAR THERAPEUTICS | $75.90 | 64,000 | -25.15% | 68.75 | 56.07 | 45.29 | 40.74 | 37.84 | 78.49 | 91.71 | 93.72 | 92.78 | 94.29 | 9.84 | 7.67 | 2.16 | 0.69 | ||
| POET | POET TECHNOLOGIES INC | $5.49 | 4,531,000 | -18.32% | 5.53 | 5.41 | 5.49 | 5.20 | 4.85 | 50.33 | 46.17 | 58.24 | 59.44 | 81.07 | 0.10 | 0.04 | 0.06 | 1.17 | ||
| INBX | INHIBRX BIOSCIENCES INC | $32.31 | 68,000 | -60.47% | 28.99 | 28.54 | 25.51 | 20.38 | 16.89 | 72.20 | 89.17 | 87.95 | 87.39 | 75.02 | 1.65 | 1.29 | 0.36 | 0.95 | ||
| ZKH | ZKH GROUP LTD | $2.84 | 20,700 | -46.37% | 2.90 | 2.90 | 2.95 | 3.00 | 3.20 | 40.47 | 22.46 | 30.72 | 15.63 | 29.52 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| EBF | ENNIS INC | $18.11 | 75,000 | -40.48% | 18.25 | 18.25 | 18.18 | 18.42 | 19.36 | 47.51 | 44.81 | 47.74 | 42.16 | 46.62 | -0.00 | 0.00 | -0.01 | 0.53 | ||
| CLFD | CLEARFIELD INC | $33.73 | 64,000 | -29.67% | 33.93 | 33.44 | 35.81 | 37.76 | 34.76 | 47.60 | 59.88 | 65.05 | 52.09 | 61.98 | -0.25 | -0.47 | 0.22 | 1.61 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.78 | 135,000 | -24.58% | 14.00 | 13.91 | 13.14 | 12.70 | 13.17 | 52.33 | 39.39 | 50.01 | 5.16 | 3.44 | 0.21 | 0.28 | -0.07 | 0.85 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.93 | 75,000 | 20.97% | 17.11 | 16.79 | 16.27 | 15.93 | 14.94 | 54.01 | 48.56 | 54.93 | 28.51 | 38.69 | 0.27 | 0.27 | -0.00 | 0.76 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.97 | 966,000 | -18.34% | 5.62 | 5.50 | 5.97 | 5.07 | 4.55 | 55.80 | 75.83 | 76.41 | 78.04 | 84.57 | 0.04 | -0.06 | 0.11 | 1.29 | ||
| SITC | SITE CENTERS CORP | $8.86 | 934,000 | 9.11% | 8.78 | 8.92 | 10.46 | 11.19 | 12.50 | 35.85 | 37.68 | 25.99 | 93.67 | 92.98 | -0.55 | -0.62 | 0.07 | 1.04 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.32 | 441,000 | 42.26% | 3.62 | 3.70 | 3.44 | 3.13 | 3.30 | 40.49 | 4.53 | 11.59 | 0.00 | 3.49 | 0.01 | 0.07 | -0.07 | 0.87 | ||
| SOHU | SOHUCOM LTD | $16.10 | 148,000 | 196.00% | 15.65 | 15.77 | 15.58 | 13.63 | 13.13 | 57.22 | 45.13 | 32.40 | 57.65 | 41.45 | 0.05 | 0.08 | -0.03 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.