Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI | MGP INGREDIENTS INC | $24.14 | -0.25% | 2.46% | -1.95% | -15.42% | -24.61% | -48.05% | -78.26% | -40.34% | 35.69% | $53.31 | $23.28 | 54.72% | 3.69% | 0.69 | 258,000 | -5.49% |
| UXIN | UXIN LTD | $2.76 | 10.40% | -5.48% | -20.92% | -24.38% | -46.82% | -29.77% | -91.02% | -97.09% | N/A | $7.48 | $2.45 | 63.10% | 12.65% | 1.26 | 574,000 | 202.11% |
| BXC | BLUELINX HOLDINGS INC | $64.85 | -0.90% | -10.16% | -10.43% | -9.16% | -2.77% | -41.06% | 2.11% | 171.45% | 839.86% | $134.79 | $63.14 | 51.89% | 2.71% | 1.65 | 77,500 | 7.64% |
| CLCO | COOL CO LTD | $9.65 | 0.00% | 0.10% | 0.84% | 30.76% | 63.01% | -3.31% | N/A | N/A | N/A | $10.86 | $4.51 | 11.17% | 113.97% | 0.68 | 120,000 | 33.33% |
| EGBN | EAGLE BANCORP INC | $16.81 | 0.36% | -5.24% | -19.80% | 1.94% | -8.19% | -34.10% | -62.53% | -45.70% | -65.78% | $30.94 | $15.47 | 45.67% | 8.66% | 0.93 | 430,000 | 2.63% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.75 | -1.43% | -6.49% | -12.18% | -5.30% | -17.59% | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 20.56% | 6.88% | 0.80 | 83,500 | 24.63% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.53 | -11.40% | -10.67% | -17.76% | 96.69% | 161.20% | 339.73% | N/A | 1,006.78% | 1,206.00% | $12.58 | $1.30 | 48.09% | 402.31% | -7.18 | 7,863,000 | 30.83% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.00 | -5.88% | -6.54% | -6.76% | -13.04% | -24.81% | 33.78% | 28.21% | 6.10% | N/A | $6.71 | $2.61 | 40.39% | 53.26% | 1.68 | 1,649,000 | 428.53% |
| ARKO | ARKO CORP | $4.50 | 2.16% | 2.27% | 0.22% | 15.09% | 8.96% | -31.61% | -52.03% | -55.09% | N/A | $7.84 | $3.51 | 42.60% | 28.21% | 0.90 | 326,000 | 1.24% |
| IBEX | IBEX LTD | $37.98 | 1.63% | -0.51% | 0.16% | 34.87% | 47.32% | 108.57% | 91.14% | 137.97% | N/A | $42.99 | $17.53 | 11.65% | 116.66% | 0.61 | 94,000 | 40.30% |
| TCBX | THIRD COAST BANCSHARES INC | $36.46 | -0.79% | -3.52% | -2.57% | -0.74% | 21.01% | 13.26% | 85.36% | N/A | N/A | $41.25 | $25.17 | 11.61% | 44.85% | 0.81 | 51,000 | 2.00% |
| VPG | VISHAY PRECISION GROUP INC | $38.01 | 1.47% | 5.70% | 17.31% | 45.80% | 52.04% | 60.99% | 17.17% | 34.12% | 205.55% | $38.90 | $18.57 | 2.29% | 104.68% | 1.04 | 126,000 | 27.27% |
| ASC | ARDMORE SHIPPING CORP | $12.47 | -0.95% | 1.38% | 3.23% | 15.68% | 25.20% | -10.35% | -10.42% | 325.60% | -3.56% | $14.00 | $8.32 | 10.95% | 49.88% | 0.59 | 443,000 | 11.31% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.26 | -10.04% | -10.59% | -13.26% | -9.81% | -19.87% | -69.05% | -70.21% | -61.42% | N/A | $25.39 | $6.10 | 71.40% | 19.02% | 1.06 | 399,000 | 29.13% |
| ASIX | ADVANSIX INC | $18.73 | 0.75% | -5.16% | -4.44% | -1.00% | -17.09% | -37.13% | -47.51% | 19.68% | N/A | $33.00 | $17.97 | 43.24% | 4.23% | 1.23 | 299,000 | -30.79% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.48 | -1.43% | -18.28% | -23.10% | -47.93% | -26.39% | -62.15% | -61.10% | -15.57% | -62.71% | $43.73 | $14.12 | 66.89% | 2.55% | 1.41 | 1,828,000 | -34.43% |
| CTKB | CYTEK BIOSCIENCES INC | $3.94 | 1.03% | -5.06% | -0.76% | 2.60% | 3.68% | -24.23% | -73.31% | N/A | N/A | $7.63 | $2.37 | 48.36% | 66.24% | 1.44 | 923,000 | 90.31% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.17 | 2.99% | -6.51% | -15.52% | -5.48% | -37.41% | -40.09% | -48.71% | -46.70% | N/A | $9.61 | $4.60 | 46.20% | 12.39% | 0.25 | 906,000 | 19.84% |
| VREX | VAREX IMAGING CORP | $12.04 | 2.99% | 1.01% | 0.84% | 69.34% | 42.49% | -9.13% | -43.37% | -11.99% | N/A | $16.93 | $6.76 | 28.88% | 78.11% | 1.10 | 193,000 | -24.61% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.23 | -17.54% | -21.52% | -13.32% | 84.72% | 182.00% | 323.00% | N/A | N/A | N/A | $11.49 | $0.73 | 63.17% | 479.45% | -1.27 | 11,520,000 | 55.38% |
| DAVA | ENDAVA PLC | $8.86 | -4.42% | -8.00% | -3.70% | -27.26% | -53.37% | -63.04% | -86.77% | -85.97% | N/A | $34.94 | $8.18 | 74.64% | 8.31% | 1.39 | 593,000 | -26.97% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.54 | 0.13% | 0.94% | -2.84% | -2.20% | 2.86% | -6.57% | -34.09% | -73.07% | -93.83% | $9.06 | $5.86 | 16.78% | 28.78% | 1.10 | 1,485,000 | -39.01% |
| TLS | TELOS CORP | $6.83 | -0.44% | -6.31% | 0.59% | 168.90% | 157.74% | 78.80% | -35.57% | N/A | N/A | $7.72 | $1.83 | 11.56% | 273.22% | 1.61 | 666,000 | 42.31% |
| TWI | TITAN INTERNATIONAL INC | $7.76 | 2.78% | -0.89% | -6.73% | -9.87% | 12.63% | 20.31% | -47.17% | 174.20% | 7.03% | $10.94 | $5.93 | 29.07% | 30.79% | 1.53 | 535,000 | 34.42% |
| HCKT | HACKETT GROUP INC | $18.00 | -0.61% | -2.96% | -5.66% | -22.68% | -32.48% | -26.08% | -13.63% | 23.46% | 21.21% | $34.02 | $17.66 | 47.09% | 1.93% | 0.72 | 248,000 | 16.43% |
| JFIN | JIAYIN GROUP INC | $9.38 | -0.74% | -6.20% | -17.57% | -26.60% | -24.54% | 43.64% | 276.71% | 243.59% | N/A | $19.23 | $5.18 | 51.22% | 81.08% | 1.03 | 84,000 | -46.15% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.36 | -1.45% | -2.16% | -3.55% | 21.43% | 88.89% | 12.86% | -36.45% | 23.64% | -86.26% | $1.66 | $0.28 | 18.07% | 378.87% | 1.44 | 1,911,000 | 72.01% |
| RMR | RMR GROUP INC | $15.50 | 0.19% | 5.51% | -1.02% | -3.91% | 7.12% | -34.10% | -41.35% | -44.18% | N/A | $24.84 | $13.48 | 37.60% | 14.95% | 0.73 | 287,000 | -19.83% |
| ITIC | INVESTORS TITLE CO | $261.66 | 1.19% | -1.30% | -4.49% | 21.37% | 10.33% | 14.37% | 79.84% | 89.05% | 245.70% | $290.40 | $190.20 | 9.90% | 37.57% | 0.87 | 29,400 | -3.61% |
| BHB | BAR HARBOR BANKSHARES | $29.60 | 0.92% | -1.14% | -2.57% | 2.07% | -0.50% | -7.06% | 0.68% | 34.42% | 26.53% | $38.47 | $26.43 | 23.06% | 11.99% | 0.88 | 45,000 | -4.26% |
| ZKH | ZKH GROUP LTD | $3.00 | 2.39% | 2.74% | 3.81% | 1.69% | 8.70% | -23.27% | N/A | N/A | N/A | $4.05 | $2.50 | 25.93% | 20.00% | 0.49 | 41,600 | -28.28% |
| KODK | EASTMAN KODAK CO | $6.09 | -3.94% | -8.42% | -9.64% | -7.16% | -7.02% | 29.57% | 10.93% | -14.71% | -52.31% | $8.24 | $4.26 | 26.09% | 42.96% | 1.57 | 1,024,000 | 106.45% |
| AROW | ARROW FINANCIAL CORP | $29.49 | 5.74% | 8.70% | 6.85% | 10.99% | 17.35% | 2.47% | -10.21% | 12.75% | 33.56% | $34.63 | $22.72 | 14.84% | 29.80% | 0.73 | 74,000 | 0.00% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.05 | 0.54% | -2.68% | -8.55% | -2.25% | -2.17% | -5.37% | -5.02% | 9.11% | 57.61% | $16.29 | $11.58 | 19.89% | 12.66% | 0.70 | 269,000 | 14.47% |
| TSSI | TSS INC | $19.31 | -4.69% | 5.75% | 7.46% | -34.01% | 181.08% | 127.71% | 3,065.57% | 3,014.52% | 8,295.65% | $31.94 | $5.63 | 39.54% | 242.98% | 0.87 | 2,054,000 | -27.63% |
| NRIM | NORTHRIM BANCORP INC | $22.14 | 0.73% | -1.25% | 3.65% | 7.86% | 6.60% | 38.23% | 77.15% | 196.39% | 206.22% | $25.00 | $16.03 | 11.45% | 38.12% | 0.72 | 102,000 | 4.08% |
| PKST | PEAKSTONE REALTY TRUST | $13.28 | -1.70% | -6.21% | -2.71% | -4.12% | 16.90% | 1.61% | N/A | N/A | N/A | $14.59 | $10.14 | 8.98% | 30.93% | 0.94 | 102,000 | -50.24% |
| LXEO | LEXEO THERAPEUTICS INC | $9.04 | -9.69% | -8.13% | 36.56% | 89.52% | 103.15% | 9.71% | N/A | N/A | N/A | $11.72 | $1.45 | 22.87% | 523.45% | 1.84 | 2,237,000 | 114.89% |
| FULC | FULCRUM THERAPEUTICS INC | $9.02 | 3.09% | -6.53% | -2.17% | 29.60% | 57.42% | 176.69% | 47.87% | -19.18% | N/A | $10.09 | $2.32 | 10.60% | 289.63% | 1.30 | 837,000 | 26.44% |
| OMER | OMEROS CORP | $7.17 | -2.18% | -7.00% | 56.55% | 93.52% | 5.29% | 68.71% | 112.13% | -33.61% | -48.68% | $13.60 | $2.95 | 47.28% | 143.05% | 1.52 | 1,371,000 | -10.86% |
| SCVL | SHOE CARNIVAL INC | $17.82 | -2.78% | -6.31% | -19.84% | -13.33% | 0.51% | -48.50% | -26.33% | 5.63% | 54.35% | $39.29 | $16.14 | 54.64% | 10.41% | 1.30 | 438,000 | 46.00% |
| BAND | BANDWIDTH INC | $15.98 | -1.05% | -5.78% | -0.68% | 17.24% | 31.20% | -14.04% | -6.28% | -89.85% | N/A | $22.22 | $11.33 | 28.08% | 41.04% | 1.59 | 275,000 | -46.08% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.25 | -4.41% | -1.81% | 0.00% | -27.46% | -67.47% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.88% | 38.30% | -0.40 | 187,000 | -68.25% |
| NMRA | NEUMORA THERAPEUTICS INC | $3.01 | -0.33% | 11.90% | 64.48% | 82.42% | 331.23% | -74.30% | N/A | N/A | N/A | $14.09 | $0.61 | 78.64% | 392.64% | 1.39 | 1,825,000 | -60.17% |
| ANGO | ANGIODYNAMICS INC | $11.83 | -1.66% | -3.74% | 1.63% | 36.45% | 31.15% | 75.52% | -12.56% | 7.06% | -7.07% | $13.50 | $6.63 | 12.37% | 78.43% | 1.03 | 451,000 | 40.50% |
| SB | SAFE BULKERS INC | $4.61 | -1.71% | 2.90% | 3.13% | 12.99% | 31.71% | 11.89% | 82.21% | 419.14% | 49.19% | $4.72 | $3.02 | 2.33% | 52.90% | 0.92 | 315,000 | -7.89% |
| RAPT | RAPT THERAPEUTICS INC | $29.35 | -2.85% | -2.49% | -2.62% | 172.77% | 301.50% | 61.62% | -82.69% | -87.86% | N/A | $42.39 | $5.67 | 30.77% | 418.09% | 1.75 | 360,000 | -39.80% |
| RSVR | RESERVOIR MEDIA INC | $7.38 | -2.89% | 1.37% | -5.38% | -5.51% | 1.23% | -11.40% | 33.45% | N/A | N/A | $9.83 | $6.56 | 24.92% | 12.50% | 0.74 | 44,700 | -63.66% |
| SNDA | SONIDA SENIOR LIVING INC | $25.62 | -1.08% | -2.03% | -3.90% | 5.56% | 8.10% | 1.51% | 59.73% | 199.02% | -92.62% | $28.97 | $19.34 | 11.56% | 32.47% | 0.74 | 21,700 | 146.59% |
| DBVT | DBV TECHNOLOGIES SA | $14.25 | -2.66% | -10.88% | 10.47% | 61.75% | 54.05% | 265.38% | -6.86% | -30.83% | -96.04% | $18.00 | $2.20 | 20.83% | 546.55% | 0.50 | 48,600 | -71.58% |
| ETON | ETON PHARMACEUTICALS INC | $17.96 | -0.28% | -2.81% | -9.88% | 24.81% | 5.83% | 115.09% | 598.83% | 155.84% | N/A | $23.00 | $8.26 | 21.91% | 117.43% | 0.82 | 313,000 | 94.41% |
| FFIC | FLUSHING FINANCIAL CORP | $14.24 | 4.17% | 8.54% | 3.49% | 18.67% | 12.04% | -6.25% | -27.42% | 7.96% | -32.58% | $18.59 | $10.65 | 23.40% | 33.71% | 0.88 | 445,000 | 31.66% |
| YRD | YIREN DIGITAL LTD | $5.56 | -0.36% | -7.64% | -13.53% | -4.14% | -12.16% | -4.63% | 554.12% | 63.05% | N/A | $8.74 | $4.41 | 36.38% | 26.08% | 1.06 | 35,300 | -10.18% |
| KRT | KARAT PACKAGING INC | $23.95 | -0.29% | -4.05% | 0.34% | -9.42% | -9.96% | -10.57% | 67.48% | N/A | N/A | $33.89 | $22.96 | 29.33% | 4.31% | 0.82 | 92,000 | -19.30% |
| CLFD | CLEARFIELD INC | $34.76 | -1.53% | -4.32% | -2.93% | -20.80% | 12.71% | -2.08% | -68.60% | 58.65% | 142.23% | $46.76 | $23.78 | 25.66% | 46.17% | 1.63 | 72,400 | -37.04% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.63 | -0.88% | -3.76% | -6.94% | -19.91% | -14.83% | -27.91% | -55.32% | -43.98% | -62.24% | $9.72 | $5.39 | 42.08% | 4.55% | 0.64 | 1,077,000 | 78.31% |
| CRNC | CERENCE INC | $11.05 | 2.98% | -2.99% | -11.95% | 29.09% | 9.84% | 261.11% | -31.11% | -81.27% | N/A | $27.50 | $2.80 | 59.82% | 294.64% | 2.10 | 1,590,000 | 69.51% |
| ITRG | INTEGRA RESOURCES CORP | $2.83 | 0.00% | 1.07% | -10.16% | 82.58% | 65.50% | 162.04% | 105.82% | -66.11% | N/A | $3.49 | $0.79 | 18.91% | 258.23% | 0.78 | 1,668,000 | 1.71% |
| CION | CION INVESTMENT CORP | $9.18 | 0.33% | -3.47% | -3.27% | -4.97% | -6.23% | -20.38% | 0.11% | N/A | N/A | $12.71 | $8.51 | 27.77% | 7.87% | 0.78 | 262,000 | 31.66% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.08 | 0.00% | -0.05% | 0.91% | 1.84% | 3.36% | 6.49% | N/A | N/A | N/A | $11.12 | $10.39 | 0.36% | 6.64% | -0.00 | 1,201,000 | 5,121.74% |
| RC | READY CAPITAL CORP | $2.90 | -1.02% | -7.64% | -23.08% | -30.62% | -34.68% | -56.78% | -74.96% | -76.31% | -78.28% | $7.64 | $2.83 | 62.04% | 2.47% | 1.01 | 2,477,000 | -29.13% |
| ACNB | ACNB CORP | $45.36 | 0.40% | 1.80% | 3.68% | 8.13% | 6.73% | 8.54% | 29.12% | 96.36% | 111.67% | $50.72 | $35.70 | 10.57% | 27.06% | 0.68 | 17,500 | 0.57% |
| ALMS | ALUMIS INC | $4.56 | -4.00% | -5.20% | 13.43% | 11.49% | 3.64% | -60.07% | N/A | N/A | N/A | $13.00 | $2.76 | 64.92% | 65.22% | 0.70 | 844,000 | 155.76% |
| LAB | STANDARD BIOTOOLS INC | $1.24 | 3.33% | -6.06% | -7.46% | -6.06% | 7.83% | -40.95% | 8.77% | -80.80% | -89.62% | $2.32 | $0.92 | 46.55% | 34.78% | 1.48 | 1,107,000 | -29.40% |
| CNCK | COINCHECK GROUP NV | $3.60 | -0.55% | -14.69% | -22.58% | -28.99% | -52.57% | -66.01% | -63.27% | N/A | N/A | $14.99 | $3.49 | 75.98% | 3.30% | 0.51 | 43,700 | 37.85% |
| ADCT | ADC THERAPEUTICS SA | $4.18 | -6.28% | -2.56% | 2.45% | 53.11% | 194.37% | 38.41% | -4.35% | -85.71% | N/A | $4.80 | $1.05 | 12.92% | 298.10% | 1.41 | 920,000 | 72.28% |
| VLGEA | VILLAGE SUPER MARKET INC | $31.81 | 1.40% | -0.69% | -14.05% | -7.26% | -13.96% | 9.65% | 41.19% | 38.30% | 24.70% | $40.15 | $28.79 | 20.76% | 10.49% | 0.38 | 41,400 | -2.13% |
| OSPN | ONESPAN INC | $12.34 | 8.25% | -22.83% | -21.80% | -15.48% | -18.66% | -26.02% | 4.14% | -32.20% | -37.93% | $20.37 | $11.00 | 39.41% | 12.18% | 1.18 | 1,480,000 | -26.04% |
| GTN | GRAY MEDIA INC | $4.60 | 0.66% | 0.00% | -18.73% | 2.45% | 16.46% | -20.42% | -65.98% | -66.40% | -72.50% | $6.31 | $2.91 | 27.04% | 58.08% | 1.13 | 738,000 | -2.38% |
| LE | LANDS' END INC | $15.32 | -2.67% | -5.55% | 0.79% | 20.92% | 86.37% | -4.73% | 49.46% | -10.04% | -38.25% | $17.58 | $7.65 | 12.86% | 100.26% | 1.53 | 129,000 | 21.70% |
| GTEN | GORES HOLDINGS X INC | $10.37 | -0.06% | -0.01% | 1.36% | 0.66% | 2.87% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.48% | 2.97% | -0.01 | 700 | 600.00% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.21 | -2.57% | 5.36% | -8.05% | 74.20% | 105.55% | 140.55% | 439.53% | 666.90% | 4,501.43% | $54.70 | $9.67 | 41.12% | 233.16% | 0.43 | 533,000 | -26.18% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.45 | -0.05% | 0.00% | 0.58% | 0.19% | 2.45% | 5.24% | N/A | N/A | N/A | $10.74 | $9.92 | 2.71% | 5.34% | 0.02 | 98,000 | -62.02% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.18 | -3.13% | -17.05% | -8.17% | -5.07% | -64.69% | -70.61% | -70.03% | -65.74% | -61.66% | $24.32 | $5.98 | 74.59% | 3.34% | 0.89 | 1,294,000 | 2.70% |
| AAM | AA MISSION ACQUISITION CORP | $10.56 | -0.38% | 0.00% | 0.19% | 0.96% | 2.42% | 5.07% | N/A | N/A | N/A | $10.79 | $10.04 | 2.13% | 5.18% | -0.00 | 2,200 | 2,100.00% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.71 | 1.52% | -2.34% | -3.07% | 9.72% | 5.63% | 17.43% | -11.59% | 49.33% | N/A | $18.01 | $11.93 | 7.20% | 40.07% | 0.80 | 83,000 | -3.49% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.81 | -9.82% | -3.10% | 32.37% | -1.64% | -5.56% | -50.94% | -35.61% | N/A | N/A | $17.50 | $5.68 | 55.38% | 37.50% | 1.27 | 755,000 | -59.08% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.50 | -1.38% | -2.89% | 3.39% | 26.48% | 39.05% | N/A | N/A | N/A | N/A | $24.72 | $15.78 | 4.94% | 48.97% | 0.16 | 81,000 | 3.05% |
| CMCO | COLUMBUS MCKINNON CORP | $16.01 | -1.36% | 1.97% | 6.45% | 16.44% | 4.23% | -49.05% | -42.31% | -55.17% | -12.13% | $41.05 | $11.78 | 61.00% | 35.90% | 1.29 | 351,000 | -16.43% |
| CBNK | CAPITAL BANCORP INC | $27.66 | -0.49% | -5.44% | -8.86% | -11.40% | -12.66% | 9.50% | 17.05% | 148.74% | N/A | $36.40 | $24.69 | 24.01% | 12.03% | 0.67 | 43,000 | -2.27% |
| MLR | MILLER INDUSTRIES INC | $39.87 | -0.67% | -0.50% | -1.56% | -2.40% | -6.08% | -40.55% | 55.99% | 25.30% | 72.22% | $78.25 | $33.81 | 49.05% | 17.92% | 0.81 | 46,000 | -26.98% |
| KFRC | KFORCE INC | $24.54 | -3.00% | -11.44% | -18.44% | -28.60% | -34.75% | -57.57% | -56.23% | -36.70% | -13.71% | $62.80 | $24.49 | 60.92% | 0.20% | 0.88 | 461,000 | 23.59% |
| DC | DAKOTA GOLD CORP | $4.06 | -0.49% | 1.50% | -9.58% | 7.98% | 46.04% | 79.65% | 8.85% | N/A | N/A | $5.51 | $2.05 | 26.26% | 98.05% | 0.74 | 635,000 | -22.84% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| UNTY | UNITY BANCORP INC | $45.36 | -0.11% | -4.34% | -6.22% | -5.26% | 5.73% | 15.74% | 61.48% | 206.07% | 389.64% | $54.64 | $36.65 | 16.98% | 23.75% | 0.61 | 22,600 | -27.10% |
| BYRN | BYRNA TECHNOLOGIES INC | $19.96 | -1.43% | -8.36% | -11.68% | -8.69% | -11.68% | 31.92% | 185.55% | 33.96% | 565.33% | $34.78 | $13.68 | 42.61% | 45.91% | 1.04 | 368,000 | 61.40% |
| CYRX | CRYOPORT INC | $9.04 | -2.16% | -13.08% | -6.61% | 26.26% | 56.13% | 17.86% | -65.87% | -78.76% | 229.93% | $11.44 | $4.58 | 20.98% | 97.38% | 1.92 | 659,000 | 65.58% |
| MSB | MESABI TRUST | $34.46 | 0.94% | -3.04% | 5.71% | 14.49% | 24.36% | 33.51% | 64.17% | 50.41% | 267.77% | $37.00 | $22.55 | 6.86% | 52.82% | 0.63 | 29,700 | -23.06% |
| MNRO | MONRO INC | $15.05 | 2.73% | -16.99% | -18.78% | 4.37% | 9.30% | -45.57% | -66.89% | -63.83% | -79.53% | $30.18 | $12.20 | 50.13% | 23.41% | 0.87 | 2,444,000 | 75.70% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.44 | -0.90% | 1.05% | 7.67% | 5.90% | 0.85% | -23.49% | 24.22% | 95.69% | 608.26% | $22.08 | $12.12 | 30.07% | 27.39% | 0.75 | 67,000 | -26.37% |
| YORW | YORK WATER CO | $31.22 | 0.48% | -4.29% | 3.82% | 1.76% | -9.72% | -11.91% | -26.14% | -30.55% | 36.39% | $38.50 | $29.68 | 18.91% | 5.19% | 0.36 | 104,000 | -24.64% |
| OCGN | OCUGEN INC | $1.54 | -1.28% | -1.28% | -12.99% | 54.00% | 102.63% | 60.75% | -2.53% | 436.59% | -99.42% | $1.90 | $0.52 | 18.95% | 199.03% | 2.04 | 3,538,000 | 22.63% |
| OTLY | OATLY GROUP AB | $14.84 | -6.02% | -6.55% | -2.82% | -10.25% | 38.43% | -7.93% | -62.34% | N/A | N/A | $19.13 | $6.00 | 22.44% | 147.33% | 1.58 | 54,300 | -10.98% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.93 | 0.88% | -6.00% | -6.22% | -6.75% | -1.62% | -4.08% | -18.61% | 17.86% | 10.04% | $59.70 | $38.90 | 24.74% | 15.52% | 0.80 | 22,200 | -38.33% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.70 | -3.60% | -6.94% | -12.42% | 79.62% | 57.28% | -17.59% | 6.18% | 73.13% | -33.93% | $10.28 | $3.35 | 34.82% | 100.00% | 1.47 | 588,000 | 1.20% |
| MCS | MARCUS CORP | $14.58 | 1.25% | 8.24% | -5.02% | -1.42% | -11.04% | -30.90% | 0.83% | 85.73% | -29.84% | $23.16 | $12.85 | 37.05% | 13.46% | 0.78 | 324,000 | -32.92% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.96 | 2.08% | 12.00% | 15.98% | 102.06% | 327.02% | 133.61% | 48.48% | 60.66% | -50.38% | $2.09 | $0.37 | 6.22% | 436.99% | 1.14 | 4,024,000 | 50.66% |
| AIRO | AIRO GROUP HOLDINGS INC | $16.28 | -0.49% | -6.06% | -16.13% | -28.66% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 58.33% | 26.20% | 3.48 | 510,000 | 0.79% |
| FRPH | FRP HOLDINGS INC | $23.30 | -1.69% | -5.01% | -3.72% | -11.47% | -15.40% | -20.86% | -20.57% | 1.50% | 39.15% | $33.00 | $22.95 | 29.39% | 1.53% | 0.63 | 69,000 | 58.99% |
| NATH | NATHANS FAMOUS INC | $108.44 | 2.47% | 1.92% | -3.61% | 7.68% | 9.54% | 28.64% | 57.15% | 110.64% | 165.98% | $118.50 | $75.15 | 8.49% | 44.31% | 0.56 | 47,300 | 12.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.