Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSBI | MIDLAND STATES BANCORP INC | $26.56 | -0.49% | -1.63% | 12.26% | 14.43% | 73.48% | 48.80% | 35.72% | -3.59% | 21.28% | $28.53 | $14.24 | 6.91% | 86.52% | 0.75 | 177,000 | 82.47% |
| MCS | MARCUS CORP | $17.88 | 0.34% | 3.17% | -7.17% | 8.50% | 20.00% | 5.99% | 10.99% | -7.50% | -5.05% | $20.02 | $12.85 | 10.69% | 39.14% | 0.71 | 95,000 | 1.06% |
| CARS | CARSCOM INC | $9.79 | -2.39% | -7.20% | -11.32% | -13.21% | -10.59% | -9.94% | -45.55% | -28.49% | N/A | $13.97 | $7.40 | 29.92% | 32.30% | 1.25 | 697,000 | -18.76% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.26 | 2.58% | 3.10% | -4.94% | -14.12% | 0.12% | 133.27% | 13.21% | -54.48% | N/A | $37.77 | $9.34 | 35.77% | 159.74% | 1.08 | 260,000 | -6.14% |
| OIS | OIL STATES INTERNATIONAL INC | $9.09 | -0.98% | 1.56% | -8.00% | -9.10% | 48.53% | 98.91% | 30.23% | 44.29% | -70.91% | $14.50 | $4.23 | 37.31% | 115.15% | 1.20 | 463,000 | -22.32% |
| NGS | NATURAL GAS SERVICES GROUP INC | $43.39 | -0.78% | 2.09% | 18.68% | 15.55% | 40.01% | 73.91% | 295.53% | 321.26% | 100.32% | $44.12 | $22.72 | 1.65% | 90.98% | 0.64 | 74,400 | -48.33% |
| ACNB | ACNB CORP | $53.40 | 0.11% | 1.44% | 3.97% | 3.53% | 15.52% | 20.87% | 79.80% | 91.06% | 132.27% | $53.93 | $40.15 | 0.98% | 33.00% | 0.64 | 34,000 | -20.56% |
| MDXG | MIMEDX GROUP INC | $3.64 | 1.39% | 2.82% | 12.00% | -30.00% | -43.83% | -49.16% | -36.92% | -61.52% | -46.94% | $7.99 | $3.03 | 54.44% | 20.33% | 1.28 | 1,211,000 | -1.54% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.48 | -2.99% | -2.70% | 10.58% | -7.30% | -20.30% | -53.94% | -22.67% | -58.99% | N/A | $13.85 | $5.13 | 53.20% | 26.44% | 1.52 | 1,867,000 | 6.93% |
| CERS | CERUS CORP | $2.70 | 11.11% | 5.88% | 31.71% | 5.47% | 78.81% | 104.55% | 43.62% | -53.45% | -46.75% | $3.15 | $1.15 | 14.29% | 134.78% | 1.78 | 4,439,000 | 128.23% |
| NPCE | NEUROPACE INC | $15.85 | -0.88% | 0.32% | -4.11% | 9.39% | 12.41% | -6.76% | 252.22% | -32.72% | N/A | $19.60 | $7.56 | 19.13% | 109.60% | 0.96 | 109,000 | -29.68% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.17 | -6.82% | -33.65% | -26.99% | -12.54% | 0.18% | 166.54% | 594.51% | 687.15% | 2,365.37% | $54.70 | $12.30 | 37.53% | 177.80% | 0.60 | 478,000 | 41.84% |
| KRT | KARAT PACKAGING INC | $27.02 | -1.60% | -0.66% | -9.33% | 5.14% | 27.27% | -14.09% | 71.66% | 52.83% | N/A | $32.68 | $20.61 | 17.32% | 31.10% | 0.81 | 176,000 | -44.30% |
| ASTL | ALGOMA STEEL GROUP INC | $5.18 | -0.77% | 3.81% | 10.45% | 5.93% | 51.02% | -9.91% | -30.75% | -46.65% | N/A | $7.25 | $3.02 | 28.50% | 71.52% | 1.23 | 1,672,000 | 76.74% |
| RERE | ATRENEW INC | $5.02 | 11.56% | 8.89% | 2.45% | -8.89% | 24.57% | 76.76% | 70.75% | N/A | N/A | $6.47 | $2.41 | 22.41% | 108.30% | 1.05 | 3,745,000 | 256.33% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.65 | -2.82% | -8.12% | -2.42% | -8.37% | -7.23% | 15.57% | 10.93% | 121.30% | N/A | $45.83 | $24.70 | 33.12% | 24.09% | 0.78 | 110,000 | -14.73% |
| OOMA | OOMA INC | $19.50 | 0.72% | 6.21% | 22.95% | 69.12% | 82.41% | 42.23% | 47.06% | 19.27% | 195.01% | $19.59 | $9.79 | 0.46% | 99.12% | 0.81 | 214,000 | -15.42% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | 0.00% | 4.44% | -7.29% | -0.63% | -2.56% | 3.17% | 93.19% | 95.41% | -37.76% | $13.06 | $9.80 | 15.28% | 12.91% | 0.55 | 154,000 | -11.49% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.16 | 3.03% | -5.56% | 4.75% | -9.63% | 24.20% | 84.62% | 34.43% | 120.54% | 245.76% | $9.39 | $4.27 | 13.10% | 91.10% | 0.88 | 670,000 | -28.57% |
| MG | MISTRAS GROUP INC | $16.76 | -2.61% | -0.53% | -6.37% | 12.94% | 43.37% | 111.88% | 127.41% | 60.23% | -29.61% | $19.56 | $7.22 | 14.30% | 132.13% | 0.91 | 80,000 | -54.55% |
| CABA | CABALETTA BIO INC | $3.27 | -0.61% | -9.92% | -1.06% | 4.14% | 45.98% | 70.31% | -71.91% | -68.10% | N/A | $4.23 | $1.26 | 22.66% | 159.52% | 1.43 | 2,736,000 | 0.40% |
| HKD | AMTD DIGITAL INC | $1.69 | 4.32% | 2.42% | -6.11% | 2.42% | 16.55% | -23.53% | -74.04% | N/A | N/A | $5.47 | $1.26 | 69.10% | 34.13% | 0.66 | 125,000 | -12.59% |
| NRDS | NERDWALLET INC | $8.10 | 0.62% | -2.17% | -26.36% | -19.88% | -40.70% | -28.06% | -14.83% | N/A | N/A | $16.24 | $7.33 | 50.12% | 10.50% | 1.31 | 879,000 | -13.91% |
| ALT | ALTIMMUNE INC | $2.74 | -2.14% | -11.04% | -23.03% | -38.98% | -40.31% | -50.18% | -38.98% | -80.55% | -99.59% | $7.73 | $2.56 | 64.55% | 7.03% | 1.34 | 2,512,000 | -25.88% |
| UNTY | UNITY BANCORP INC | $53.05 | -0.04% | 1.63% | -2.59% | -0.67% | 10.34% | 16.59% | 141.14% | 123.84% | 400.90% | $57.30 | $41.67 | 7.42% | 27.31% | 0.62 | 32,300 | 52.36% |
| LEGH | LEGACY HOUSING CORP | $22.38 | -1.19% | 0.67% | 2.47% | 2.99% | 18.29% | -4.24% | 6.07% | 17.36% | N/A | $29.45 | $18.29 | 24.01% | 22.40% | 0.85 | 68,600 | -20.23% |
| IIIV | I3 VERTICALS INC | $19.05 | -2.51% | 0.74% | -14.96% | -12.13% | -21.26% | -24.61% | -17.99% | -35.94% | N/A | $33.97 | $18.47 | 43.92% | 3.14% | 1.14 | 295,000 | -52.42% |
| RR | RICHTECH ROBOTICS INC | $2.38 | -6.13% | -7.59% | -7.59% | -14.57% | -26.01% | 2.37% | N/A | N/A | N/A | $7.43 | $1.71 | 68.03% | 38.89% | 2.09 | 8,297,000 | -13.14% |
| FFIC | FLUSHING FINANCIAL CORP | $15.67 | 0.26% | 1.03% | -3.92% | -5.37% | 3.16% | 23.10% | 45.63% | -32.22% | -21.02% | $17.79 | $11.13 | 11.92% | 40.85% | 0.86 | 185,000 | 8.19% |
| MLR | MILLER INDUSTRIES INC | $46.57 | -0.81% | -0.34% | -3.16% | 8.71% | 27.80% | -0.21% | 33.78% | 13.06% | 130.66% | $49.89 | $33.81 | 6.65% | 37.74% | 0.79 | 102,000 | 37.84% |
| NRIM | NORTHRIM BANCORP INC | $23.81 | -0.54% | 0.68% | -4.03% | -5.55% | 3.61% | 4.97% | 155.88% | 116.95% | 256.70% | $30.82 | $19.60 | 22.74% | 21.48% | 0.69 | 98,000 | -13.27% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.70 | 1.87% | -14.96% | -22.67% | 7.41% | 5.71% | 320.29% | N/A | N/A | N/A | $13.67 | $2.16 | 36.36% | 302.78% | 1.77 | 1,027,000 | -28.03% |
| JLHL | JULONG HOLDING LTD | $24.60 | 6.96% | 50.00% | 160.59% | 350.55% | 703.92% | N/A | N/A | N/A | N/A | $32.85 | $2.70 | 25.11% | 811.11% | 0.11 | 14,900 | -76.57% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.74 | -0.29% | -0.55% | -0.66% | -6.57% | 16.22% | 48.80% | 132.83% | 8.00% | 117.14% | $62.00 | $34.51 | 10.10% | 61.52% | 0.79 | 76,600 | -44.09% |
| TASK | TASKUS INC | $5.75 | 2.68% | -1.20% | -20.47% | -44.55% | -47.54% | -65.51% | -49.16% | N/A | N/A | $18.39 | $5.39 | 68.73% | 6.68% | 1.72 | 741,000 | 39.02% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $15.00 | 20.10% | 36.74% | 45.21% | 46.63% | 47.35% | N/A | N/A | N/A | N/A | $15.30 | $10.13 | 1.95% | 48.08% | -0.17 | 20,600 | 243.33% |
| STRO | SUTRO BIOPHARMA INC | $31.67 | -8.15% | -22.59% | -8.42% | 61.91% | 248.02% | 260.58% | -41.46% | -84.35% | N/A | $43.85 | $6.74 | 27.78% | 370.16% | 1.31 | 729,000 | 78.24% |
| ONT | ONTERRIS INC | $14.50 | -5.66% | -7.05% | -32.05% | -35.93% | -42.23% | -26.06% | -60.58% | -71.05% | N/A | $32.00 | $14.27 | 54.69% | 1.61% | 1.54 | 954,000 | 53.13% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.30 | -1.08% | -3.64% | -12.90% | -22.76% | -32.10% | 43.65% | 79.11% | -22.25% | 17.43% | $52.24 | $18.14 | 45.83% | 56.01% | 1.31 | 387,000 | -13.81% |
| BALY | BALLY's CORP | $10.68 | -9.49% | -8.72% | -11.07% | -25.11% | -36.28% | -3.17% | -30.65% | -79.90% | N/A | $20.74 | $8.46 | 48.51% | 26.32% | 1.36 | 101,000 | 341.05% |
| TDUP | THREDUP INC | $4.05 | -0.49% | -5.59% | -5.37% | -15.98% | -42.72% | -42.10% | 47.27% | -78.91% | N/A | $12.28 | $3.08 | 67.02% | 31.49% | 1.76 | 1,724,000 | 7.21% |
| TOYO | TOYO CO LTD | $13.82 | -6.62% | 15.75% | 2.98% | 68.13% | 111.64% | 300.58% | 30.13% | N/A | N/A | $14.80 | $3.24 | 6.62% | 326.54% | 0.15 | 451,000 | -45.53% |
| XOMA | XOMA ROYALTY CORP | $41.54 | -0.24% | -0.50% | 3.85% | 70.25% | 25.31% | 51.16% | 113.79% | 33.83% | 213.27% | $42.81 | $22.30 | 2.97% | 86.28% | 0.81 | 122,000 | 27.08% |
| BMM | BLUE MOON METALS INC | $6.44 | -4.10% | -8.07% | -20.85% | 74.39% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 25.43% | 85.45% | 2.64 | 104,000 | 67.74% |
| LAES | SEALSQ CORP | $2.71 | -2.87% | -7.82% | -7.82% | -30.69% | -31.22% | -12.58% | -82.40% | N/A | N/A | $8.71 | $1.99 | 68.89% | 36.18% | 2.37 | 9,102,000 | -14.12% |
| TRC | TEJON RANCH CO | $19.21 | -0.67% | -1.64% | -1.23% | 13.60% | 20.67% | 17.64% | 11.43% | 26.46% | -2.09% | $21.31 | $15.31 | 9.85% | 25.47% | 0.63 | 40,700 | -43.47% |
| KRNY | KEARNY FINANCIAL CORP | $8.00 | 0.13% | 0.76% | -0.74% | -1.48% | 25.20% | 27.39% | 14.78% | -39.16% | -37.25% | $8.50 | $5.76 | 5.88% | 38.89% | 0.80 | 264,000 | 3.13% |
| CIVB | CIVISTA BANCSHARES INC | $24.81 | 0.10% | 1.10% | 2.18% | 3.07% | 16.37% | 4.99% | 57.82% | 6.94% | 114.82% | $28.31 | $18.95 | 12.36% | 30.96% | 0.66 | 72,000 | 52.22% |
| TECX | TECTONIC THERAPEUTIC INC | $27.29 | -1.48% | -2.40% | -5.11% | 29.95% | 45.47% | 16.57% | 193.41% | -74.45% | N/A | $36.03 | $14.39 | 24.26% | 89.71% | 1.26 | 210,000 | -43.55% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.44 | -4.31% | 1.67% | -7.58% | -16.44% | -33.88% | -18.12% | -62.97% | -79.65% | N/A | $6.63 | $2.10 | 63.20% | 16.19% | 0.37 | 750 | -60.53% |
| MAX | MEDIAALPHA INC | $8.24 | -0.60% | -5.94% | -18.33% | 7.43% | -28.90% | -20.23% | 23.54% | -77.81% | N/A | $13.92 | $7.09 | 40.80% | 16.22% | 1.23 | 660,000 | -1.35% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.09 | -1.09% | -1.68% | -3.54% | 3.28% | -29.85% | 66.94% | 88.48% | 19.24% | N/A | $7.55 | $2.22 | 45.83% | 84.07% | 1.31 | 1,526,000 | -43.23% |
| AGMB | AGOMAB THERAPEUTICS NV | $10.51 | -0.47% | -13.00% | -2.59% | -32.67% | N/A | N/A | N/A | N/A | N/A | $17.45 | $9.00 | 39.78% | 16.78% | 1.60 | 29,600 | -54.04% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.34 | 0.11% | 0.55% | -3.93% | -4.88% | 12.93% | 17.56% | 104.69% | 5.46% | N/A | $20.30 | $14.35 | 9.66% | 27.80% | 0.76 | 63,000 | -32.98% |
| XMAX | XMAX INC | $8.04 | 1.77% | -4.96% | 9.54% | 30.10% | 44.09% | 559.02% | 221.60% | -41.74% | -42.57% | $8.68 | $0.91 | 7.37% | 786.44% | 0.51 | 1,451,000 | -31.36% |
| BDN | BRANDYWINE REALTY TRUST | $2.94 | -2.97% | -3.29% | -1.67% | -6.07% | -13.27% | -32.72% | -19.45% | -78.30% | -80.05% | $4.63 | $2.47 | 36.50% | 19.03% | 1.05 | 1,554,000 | 42.05% |
| CBIO | CRESCENT BIOPHARMA INC | $18.48 | -0.38% | 0.11% | -14.80% | 57.41% | 41.83% | -28.87% | -90.67% | -92.70% | -97.38% | $27.41 | $8.72 | 32.58% | 111.93% | 1.14 | 128,000 | -69.23% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.63 | -2.44% | -5.80% | -2.78% | -3.90% | 30.21% | 20.29% | -20.21% | N/A | N/A | $37.30 | $19.42 | 25.92% | 42.28% | 1.13 | 210,000 | 25.00% |
| EBF | ENNIS INC | $20.06 | -1.62% | -0.69% | 1.52% | -2.10% | 20.55% | 3.19% | -1.52% | -5.42% | 14.76% | $22.36 | $16.30 | 10.29% | 23.07% | 0.51 | 92,000 | -13.21% |
| VELO | VELO3D INC | $16.99 | -8.80% | 20.84% | 45.59% | 65.59% | 309.40% | 156.26% | -98.12% | -99.67% | N/A | $23.84 | $2.81 | 28.73% | 504.63% | 1.85 | 2,701,000 | 15.87% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | -0.20% | 0.20% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.52% | 4.12% | 0.04 | 17,800 | -87.29% |
| INV | INNVENTURE INC | $5.98 | -4.78% | -12.19% | -3.39% | 79.58% | 78.51% | 15.11% | -42.50% | N/A | N/A | $7.86 | $2.36 | 23.92% | 153.39% | 0.36 | 2,104,000 | -49.13% |
| AHRT | AH REALTY TRUST INC | $6.60 | -0.30% | 1.54% | 7.49% | 7.32% | 9.45% | -9.84% | -42.05% | -49.00% | -44.02% | $7.71 | $5.13 | 14.40% | 28.65% | 0.83 | 1,078,000 | 24.05% |
| UROY | URANIUM ROYALTY CORP | $3.42 | -5.00% | -18.57% | -6.04% | -19.72% | -4.74% | 82.89% | 80.00% | 6.54% | N/A | $5.52 | $1.91 | 38.04% | 79.06% | 1.61 | 3,756,000 | 33.10% |
| APPS | DIGITAL TURBINE INC | $4.17 | 2.96% | 7.75% | 9.45% | 1.46% | -7.13% | -10.13% | -69.74% | -93.19% | 456.00% | $8.28 | $2.74 | 49.64% | 52.19% | 2.72 | 6,217,000 | 269.84% |
| FIP | FTAI INFRASTRUCTURE INC | $4.23 | -1.63% | -5.58% | -28.67% | -29.97% | 5.22% | -15.57% | 30.56% | N/A | N/A | $7.94 | $3.90 | 46.69% | 8.46% | 1.43 | 966,000 | 1.26% |
| VALN | VALNEVA SE | $5.76 | 0.88% | -4.00% | -4.64% | -45.09% | -33.79% | -9.15% | -52.75% | -81.03% | N/A | $12.25 | $5.06 | 52.98% | 13.83% | 1.03 | 45,600 | 342.72% |
| KRSP | RICE ACQUISITION CORP 3 | $10.86 | 3.92% | 4.62% | 5.44% | 5.03% | 1.31% | N/A | N/A | N/A | N/A | $11.00 | $10.12 | 1.27% | 7.31% | -0.06 | 54,000 | 110.94% |
| OWLS | OBOOK HOLDINGS INC | $5.65 | 0.44% | -4.73% | -4.65% | -5.44% | -30.22% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.93% | 9.53% | 0.66 | 42,000 | -25.00% |
| AMWD | AMERICAN WOODMARK CORP | $34.24 | -3.52% | -5.80% | -22.83% | -40.75% | -28.98% | -43.88% | -37.61% | -63.12% | -53.24% | $72.16 | $33.29 | 52.55% | 2.85% | 1.21 | 337,000 | -17.60% |
| CBNK | CAPITAL BANCORP INC | $30.62 | -0.26% | -0.07% | -6.10% | -1.32% | 15.07% | -6.90% | 81.94% | 43.96% | N/A | $36.40 | $26.40 | 15.88% | 15.98% | 0.66 | 83,500 | 51.82% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.59 | 0 | N/A |
| TREE | LENDINGTREE INC | $35.53 | -1.99% | -5.93% | -27.84% | -7.45% | -28.00% | -6.40% | 81.28% | -81.87% | -48.88% | $77.35 | $32.65 | 54.06% | 8.82% | 1.91 | 192,000 | -19.67% |
| BSRR | SIERRA BANCORP | $37.90 | -0.24% | 1.64% | 2.65% | 2.21% | 30.33% | 32.66% | 136.14% | 40.06% | 121.51% | $38.60 | $26.49 | 1.81% | 43.07% | 0.74 | 83,000 | -7.78% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.34 | 0.29% | 1.88% | -0.74% | 1.88% | 18.60% | 3.52% | -48.08% | -63.07% | -4.88% | $18.22 | $13.24 | 4.83% | 30.97% | 0.55 | 115,000 | -3.36% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.69 | -1.05% | -3.12% | -3.08% | -1.00% | 12.16% | -7.61% | 11.61% | -8.29% | 1.52% | $25.90 | $19.62 | 12.39% | 15.65% | 0.69 | 38,000 | -16.11% |
| HBCP | HOME BANCORP INC | $62.99 | -0.35% | -0.44% | -1.42% | 4.18% | 18.51% | 23.36% | 99.65% | 64.77% | 122.50% | $65.95 | $47.96 | 4.48% | 31.34% | 0.75 | 35,000 | -35.19% |
| ZSQR | Z SQUARED INC | $9.59 | 2.24% | -21.00% | -38.29% | -17.11% | -39.91% | -1.34% | -75.78% | -95.13% | N/A | $21.41 | $6.80 | 55.21% | 41.03% | 0.46 | 238,000 | 48.75% |
| ROMA | ROMA GREEN FINANCE LTD | $8.28 | 7.53% | 4.41% | 38.00% | 278.08% | 211.98% | 305.88% | N/A | N/A | N/A | $11.77 | $1.16 | 29.65% | 613.79% | 0.86 | 11,600 | 17.17% |
| TROO | TROOPS INC | $4.03 | 0.00% | -2.66% | 37.54% | 25.94% | 256.64% | 600.87% | 18.18% | 138.46% | 8.92% | $5.28 | $0.58 | 23.72% | 594.83% | 0.84 | 432,000 | 137.36% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | -0.15% | 0.05% | -0.20% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.45% | 2.19% | 0.07 | 1,100 | -95.53% |
| CRD.A | CRAWFORD & CO | $10.05 | -0.20% | 1.52% | -6.69% | -6.94% | -8.55% | -12.84% | 2.34% | 8.18% | 43.47% | $12.10 | $8.63 | 16.94% | 16.45% | 0.68 | 40,500 | -11.96% |
| OFIX | ORTHOFIX MEDICAL INC | $12.09 | -0.41% | -0.74% | -4.43% | -12.20% | -16.39% | 0.25% | -39.15% | -70.66% | -71.92% | $16.99 | $10.24 | 28.84% | 18.07% | 0.99 | 219,000 | -25.76% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.06 | 2.07% | -2.20% | 19.86% | 22.16% | 47.31% | 124.60% | 163.21% | 50.93% | 863.19% | $36.90 | $15.20 | 4.99% | 130.66% | 0.43 | 650 | -80.30% |
| MBUU | MALIBU BOATS INC | $24.86 | -2.97% | -11.53% | -6.93% | -20.83% | 1.51% | -22.09% | -53.64% | -69.60% | 91.08% | $39.65 | $23.84 | 37.30% | 4.28% | 1.23 | 290,000 | -1.02% |
| PRME | PRIME MEDICINE INC | $2.70 | -3.91% | -18.18% | -30.59% | -18.92% | -27.42% | 102.25% | -80.56% | N/A | N/A | $6.94 | $1.11 | 61.10% | 143.24% | 1.98 | 2,183,000 | -39.68% |
| ETD | ETHAN ALLEN INTERIORS INC | $19.07 | -1.19% | -0.31% | -16.14% | -18.40% | -14.75% | -29.58% | -29.73% | -31.97% | -39.65% | $31.41 | $18.28 | 39.29% | 4.32% | 0.94 | 453,000 | 10.76% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $23.55 | -5.50% | -11.30% | 11.19% | 9.13% | 57.00% | 53.62% | 85.14% | 42.12% | N/A | $28.15 | $12.10 | 16.33% | 94.63% | 0.85 | 206,000 | 1.98% |
| IMMX | IMMIX BIOPHARMA INC | $8.86 | -1.45% | -16.89% | -12.19% | 13.44% | 109.46% | 319.91% | 440.24% | N/A | N/A | $11.61 | $1.87 | 23.69% | 373.80% | 1.10 | 1,053,000 | 30.65% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.36 | -0.14% | -11.75% | -7.77% | -24.05% | -6.95% | -9.02% | -85.63% | -98.13% | N/A | $17.58 | $5.37 | 58.13% | 37.06% | 2.53 | 751,000 | -18.46% |
| BMBL | BUMBLE INC | $3.16 | -0.63% | -5.95% | -28.67% | 10.10% | -7.06% | -44.56% | -80.42% | -92.08% | N/A | $8.64 | $2.61 | 63.43% | 21.07% | 1.67 | 4,077,000 | 71.30% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.76 | -0.78% | -6.59% | -5.27% | -20.25% | 2.65% | 191.99% | N/A | N/A | N/A | $16.33 | $3.35 | 21.86% | 280.90% | 0.76 | 111,000 | -26.49% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.26 | 0.84% | -16.85% | -46.80% | -20.21% | -48.01% | 83.98% | -95.04% | -94.92% | N/A | $94.06 | $10.81 | 73.14% | 133.67% | 0.60 | 328,000 | -35.94% |
| PACK | RANPAK HOLDINGS CORP | $5.57 | -1.59% | -11.59% | 31.37% | -1.59% | 25.45% | 54.72% | 63.34% | -74.73% | N/A | $6.67 | $3.20 | 16.49% | 74.06% | 1.85 | 417,000 | 3.73% |
| CVGW | CALAVO GROWERS INC | $26.64 | -0.67% | -1.62% | -3.76% | 0.49% | 41.78% | -0.63% | -16.72% | -63.80% | -52.16% | $28.98 | $18.40 | 8.07% | 44.78% | 0.46 | 241,000 | -27.63% |
| IIIN | INSTEEL INDUSTRIES INC | $24.48 | -4.26% | -6.78% | -1.88% | -34.49% | -19.58% | -34.18% | -20.78% | -34.00% | -5.23% | $41.64 | $24.35 | 41.21% | 0.53% | 1.01 | 133,000 | -47.43% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.07 | -5.42% | -3.82% | -15.94% | 0.44% | -9.21% | 22.57% | -87.71% | -62.16% | -77.73% | $11.80 | $4.32 | 23.14% | 109.95% | 1.43 | 627,000 | -3.69% |
| CINT | CI&T INC | $3.65 | -1.62% | -4.45% | -22.34% | -24.12% | -15.51% | -43.32% | 2.24% | N/A | N/A | $6.52 | $3.53 | 44.02% | 3.40% | 0.92 | 80,000 | 33.33% |
| YORW | YORK WATER CO | $29.27 | -0.07% | -1.05% | -3.24% | -10.90% | -5.94% | -12.52% | -30.66% | -39.07% | 7.14% | $34.30 | $28.26 | 14.66% | 3.57% | 0.29 | 79,000 | -34.17% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.75 | -3.36% | -6.81% | 8.29% | 4.36% | 10.79% | -24.54% | 53.33% | -15.07% | N/A | $8.89 | $4.44 | 35.32% | 29.50% | 1.27 | 140,000 | -32.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.