Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI | MGP INGREDIENTS INC | $25.00 | 0.32% | 5.40% | -6.51% | -17.00% | -10.97% | -57.38% | -75.93% | -39.32% | 47.06% | $59.65 | $23.28 | 58.09% | 7.39% | 0.68 | 155,000 | -7.74% |
| SHBI | SHORE BANCSHARES INC | $15.90 | 0.32% | -3.11% | -7.40% | -4.16% | 28.33% | 12.77% | -9.86% | 36.42% | 67.37% | $17.67 | $11.47 | 10.02% | 38.62% | 0.75 | 89,000 | -21.24% |
| CTKB | CYTEK BIOSCIENCES INC | $4.17 | 3.22% | 3.99% | 8.03% | 34.52% | 12.70% | -18.87% | -72.29% | N/A | N/A | $7.63 | $2.37 | 45.35% | 75.95% | 1.44 | 639,000 | 47.92% |
| KFRC | KFORCE INC | $28.49 | 2.81% | 0.74% | -6.56% | -33.34% | -34.43% | -46.82% | -53.64% | -24.33% | 5.21% | $62.80 | $26.90 | 54.63% | 5.91% | 0.88 | 178,000 | -17.21% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.86 | 1.33% | 1.18% | -11.94% | -12.28% | -23.01% | -49.85% | 15.88% | N/A | N/A | $17.63 | $6.35 | 61.09% | 7.96% | 1.56 | 895,000 | -40.33% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.55 | 2.65% | 1.74% | -7.05% | -5.29% | 4.99% | -13.61% | -42.39% | -19.40% | -29.21% | $40.59 | $24.95 | 32.13% | 10.42% | 0.84 | 248,000 | 34.05% |
| HCKT | HACKETT GROUP INC | $19.17 | 1.91% | 0.52% | -3.03% | -17.48% | -23.96% | -24.85% | -7.39% | 43.81% | 25.46% | $34.02 | $18.38 | 43.66% | 4.30% | 0.73 | 256,000 | 17.97% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.98 | 3.13% | 1.31% | -6.84% | 28.72% | 48.32% | 28.97% | -48.01% | N/A | N/A | $32.10 | $17.84 | 15.95% | 51.23% | 1.12 | 99,000 | -50.00% |
| JFIN | JIAYIN GROUP INC | $9.97 | 1.94% | -2.45% | -9.03% | -39.43% | -0.60% | 45.97% | 339.21% | 209.63% | N/A | $19.23 | $5.18 | 48.15% | 92.47% | 1.04 | 44,600 | -70.46% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.24 | -0.27% | 12.74% | 51.89% | 165.09% | 264.94% | 31.00% | 64.09% | N/A | N/A | $11.65 | $2.24 | 3.50% | 402.91% | 1.28 | 779,000 | -16.51% |
| FULC | FULCRUM THERAPEUTICS INC | $9.70 | 5.21% | 11.62% | 30.20% | 36.62% | 180.35% | 176.35% | 78.64% | -5.09% | N/A | $9.89 | $2.32 | 1.92% | 319.01% | 1.32 | 260,000 | -41.18% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.92 | 0.40% | 4.29% | -17.07% | -20.61% | -23.56% | -53.15% | -42.43% | -10.27% | 24.34% | $53.29 | $18.40 | 62.62% | 8.26% | 1.11 | 25,200 | -32.62% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.93 | 0.14% | -2.38% | -4.78% | 0.14% | 9.43% | -5.56% | 4.19% | 18.15% | 63.11% | $16.29 | $11.58 | 14.49% | 20.25% | 0.70 | 152,000 | 80.95% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.44 | -5.26% | -1.37% | 24.14% | 17.07% | 150.43% | -26.15% | -25.77% | 3.60% | -86.49% | $2.08 | $0.28 | 30.77% | 407.04% | 1.43 | 1,564,000 | -16.72% |
| YRD | YIREN DIGITAL LTD | $6.05 | 1.17% | 0.67% | 0.00% | -2.10% | 7.84% | 2.02% | 532.18% | 62.20% | N/A | $8.74 | $4.41 | 30.78% | 37.19% | 1.06 | 55,500 | 21.71% |
| CTO | CTO REALTY GROWTH INC | $15.84 | -0.38% | 0.57% | -1.68% | -8.55% | -12.34% | -18.60% | -16.10% | 5.72% | -5.42% | $20.88 | $15.07 | 24.14% | 5.14% | 0.62 | 210,000 | 2.44% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.07 | 1.52% | 0.57% | -8.99% | -2.36% | -7.01% | -24.19% | 9.75% | 10.35% | N/A | $20.19 | $13.31 | 30.31% | 5.71% | 0.48 | 358,000 | 79.90% |
| ARQQ | ARQIT QUANTUM INC | $38.55 | -2.55% | -33.72% | -6.59% | -6.88% | 188.98% | 444.49% | -61.45% | N/A | N/A | $62.00 | $5.22 | 37.82% | 638.93% | 1.31 | 512,000 | -34.44% |
| KODK | EASTMAN KODAK CO | $6.41 | -4.33% | -7.50% | 1.91% | -3.61% | 7.19% | 35.52% | 21.17% | -26.32% | -60.89% | $8.24 | $4.26 | 22.21% | 50.47% | 1.58 | 990,000 | 26.44% |
| XYF | X FINANCIAL | $12.66 | -0.31% | -8.06% | -14.05% | -31.27% | 13.04% | 97.81% | 542.64% | 374.16% | N/A | $20.36 | $6.04 | 37.80% | 109.60% | 0.71 | 219,000 | -1.79% |
| LXEO | LEXEO THERAPEUTICS INC | $9.60 | 4.12% | 12.94% | 80.79% | 142.42% | 199.07% | -8.75% | N/A | N/A | N/A | $11.72 | $1.45 | 18.09% | 562.07% | 1.82 | 1,008,000 | -8.28% |
| PBPB | POTBELLY CORP | $17.11 | -0.06% | 0.06% | 0.53% | 36.44% | 116.45% | 102.25% | 249.18% | 338.72% | 54.98% | $17.12 | $7.27 | 0.06% | 135.35% | 0.88 | 899,000 | -10.28% |
| RC | READY CAPITAL CORP | $3.15 | -2.48% | -7.35% | -24.82% | -25.36% | -27.92% | -55.13% | -71.02% | -72.25% | -77.34% | $7.64 | $3.15 | 58.77% | 0.00% | 1.02 | 1,946,000 | -4.65% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.07 | -0.25% | 1.75% | -13.77% | -10.75% | -3.33% | 30.87% | 29.21% | 2.78% | N/A | $6.71 | $2.61 | 39.34% | 55.94% | 1.68 | 366,000 | -3.43% |
| ASIX | ADVANSIX INC | $19.23 | 0.52% | -6.24% | -3.66% | -12.55% | -3.99% | -34.35% | -43.74% | 26.60% | N/A | $33.00 | $17.97 | 41.73% | 7.01% | 1.22 | 131,000 | -23.84% |
| CRNC | CERENCE INC | $11.90 | 0.51% | -8.95% | -4.80% | 28.23% | 67.61% | 297.99% | -25.25% | -79.80% | N/A | $27.50 | $2.76 | 56.73% | 331.94% | 2.11 | 1,112,000 | -30.11% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.45 | -3.87% | 3.96% | 15.53% | 36.17% | 108.15% | -7.17% | -49.36% | -89.84% | -69.19% | $12.73 | $4.02 | 25.77% | 135.07% | 1.74 | 628,000 | -20.00% |
| MBX | MBX BIOSCIENCES INC | $15.31 | 7.59% | 13.24% | -23.45% | 25.59% | 100.39% | -35.91% | N/A | N/A | N/A | $27.50 | $4.81 | 44.33% | 218.49% | 1.60 | 1,145,000 | 40.32% |
| KRT | KARAT PACKAGING INC | $25.51 | 0.59% | 5.59% | 5.15% | -6.56% | 4.55% | -5.31% | 83.53% | N/A | N/A | $33.89 | $22.96 | 24.73% | 11.11% | 0.82 | 120,000 | -13.67% |
| CLCO | COOL CO LTD | $9.63 | -0.10% | -0.52% | 25.55% | 43.09% | 71.96% | -14.93% | N/A | N/A | N/A | $10.86 | $4.51 | 11.36% | 113.53% | 0.69 | 819,000 | 357.54% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.43 | 1.88% | -17.60% | -38.26% | -45.43% | -44.87% | -86.99% | N/A | N/A | N/A | $400.00 | $4.50 | 98.64% | 20.67% | 0.84 | 103,000 | 243.33% |
| CYRX | CRYOPORT INC | $10.15 | -3.70% | 8.91% | 0.20% | 51.27% | 83.88% | 40.00% | -58.57% | -76.70% | 278.73% | $11.44 | $4.58 | 11.28% | 121.62% | 1.92 | 414,000 | -8.00% |
| UROY | URANIUM ROYALTY CORP | $3.80 | -5.00% | -11.01% | -16.85% | 41.26% | 127.54% | 23.38% | 65.22% | N/A | N/A | $5.37 | $1.43 | 29.24% | 165.73% | 1.53 | 5,686,000 | 5.00% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.51 | 0.22% | 1.61% | -6.53% | -10.65% | -4.32% | -10.25% | -17.66% | -34.42% | -28.33% | $43.38 | $34.56 | 15.84% | 5.64% | 0.60 | 68,000 | 20.57% |
| LAB | STANDARD BIOTOOLS INC | $1.32 | 3.13% | 0.76% | -5.71% | 4.76% | 10.92% | -29.79% | 23.36% | -79.88% | -83.35% | $2.32 | $0.92 | 43.10% | 43.48% | 1.49 | 1,661,000 | -12.12% |
| CASS | CASS INFORMATION SYSTEMS INC | $38.10 | 0.58% | 2.97% | -8.26% | -12.09% | -3.40% | -5.03% | -6.62% | -8.94% | -3.25% | $47.14 | $36.08 | 19.18% | 5.61% | 0.73 | 76,600 | -68.08% |
| RSVR | RESERVOIR MEDIA INC | $7.67 | 0.79% | -0.26% | -1.92% | 1.72% | 11.48% | -11.84% | 54.33% | N/A | N/A | $9.83 | $6.56 | 21.97% | 16.92% | 0.74 | 67,000 | 13.56% |
| TLS | TELOS CORP | $6.91 | -2.68% | -4.03% | -3.36% | 140.77% | 175.30% | 84.27% | -32.45% | N/A | N/A | $7.48 | $1.83 | 7.62% | 277.60% | 1.62 | 1,005,000 | 27.22% |
| BLZE | BACKBLAZE INC | $9.15 | -0.65% | 0.33% | -14.88% | 68.82% | 107.95% | 22.65% | 101.99% | N/A | N/A | $10.83 | $3.94 | 15.51% | 132.23% | 1.61 | 259,000 | -4.43% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.48 | -0.93% | 9.56% | 35.03% | 12.77% | 4.69% | -47.65% | -30.94% | N/A | N/A | $17.50 | $5.68 | 51.55% | 49.30% | 1.27 | 971,000 | -33.03% |
| ITIC | INVESTORS TITLE CO | $265.07 | -0.44% | 0.84% | 3.84% | 31.32% | 18.72% | 13.08% | 110.37% | 81.49% | 256.13% | $290.40 | $190.20 | 8.72% | 39.36% | 0.88 | 17,600 | -32.31% |
| GTN | GRAY MEDIA INC | $4.89 | 2.09% | 1.03% | -11.89% | -1.21% | 52.81% | -12.68% | -68.49% | -61.71% | -66.94% | $6.31 | $2.91 | 22.44% | 68.04% | 1.14 | 733,000 | 11.23% |
| ETON | ETON PHARMACEUTICALS INC | $18.55 | 0.82% | -1.17% | 0.98% | 28.82% | 30.08% | 119.79% | 796.14% | 145.70% | N/A | $23.00 | $7.58 | 19.35% | 144.72% | 0.83 | 201,000 | -16.94% |
| DAVA | ENDAVA PLC | $8.84 | 2.67% | 3.03% | -3.39% | -34.28% | -48.03% | -66.41% | -87.00% | -86.73% | N/A | $34.94 | $8.18 | 74.70% | 8.07% | 1.38 | 1,051,000 | 17.69% |
| IVA | INVENTIVA SA | $5.19 | 0.97% | 4.64% | -13.79% | 57.27% | 45.79% | 90.11% | -18.91% | -64.21% | N/A | $6.55 | $2.11 | 20.73% | 145.86% | 0.35 | 91,000 | 56.90% |
| GOSS | GOSSAMER BIO INC | $2.18 | -3.96% | -8.40% | -31.01% | 24.57% | 168.14% | 136.70% | -82.64% | -76.30% | N/A | $3.60 | $0.66 | 39.44% | 229.31% | 1.36 | 4,084,000 | 77.41% |
| IBEX | IBEX LTD | $37.22 | 0.59% | 1.03% | -11.30% | 23.90% | 62.67% | 102.72% | 92.15% | 143.91% | N/A | $42.99 | $17.53 | 13.42% | 112.32% | 0.62 | 92,000 | -23.33% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.36 | 0.00% | 0.14% | 5.14% | 68.04% | 79.95% | 0.27% | 102.75% | 58.62% | -7.65% | $10.28 | $3.35 | 28.40% | 119.70% | 1.48 | 458,000 | -35.04% |
| AIRO | AIRO GROUP HOLDINGS INC | $17.98 | -1.59% | -10.46% | -10.77% | -21.45% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 53.98% | 39.38% | 3.64 | 360,000 | -28.00% |
| CBNK | CAPITAL BANCORP INC | $29.73 | -0.05% | 0.02% | -7.97% | -16.17% | 9.02% | 21.82% | 23.14% | 186.92% | N/A | $36.40 | $24.12 | 18.34% | 23.24% | 0.67 | 36,000 | -41.46% |
| BHB | BAR HARBOR BANKSHARES | $29.51 | 0.27% | -1.70% | -6.41% | -6.38% | 5.20% | -1.63% | 0.20% | 35.87% | 32.14% | $38.47 | $26.43 | 23.29% | 11.65% | 0.88 | 34,000 | -17.07% |
| CION | CION INVESTMENT CORP | $9.45 | 1.50% | 0.32% | -3.67% | -5.88% | 1.72% | -21.58% | 7.51% | N/A | N/A | $12.71 | $8.51 | 25.65% | 11.05% | 0.78 | 225,000 | -7.41% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.86 | 2.16% | -2.52% | -4.16% | -6.73% | 7.78% | -2.07% | -23.71% | 68.95% | 32.48% | $37.88 | $23.96 | 26.45% | 16.28% | 0.94 | 104,000 | -18.11% |
| CBLL | CERIBELL INC | $13.38 | 7.04% | 7.38% | 9.76% | -12.03% | -10.38% | -50.54% | N/A | N/A | N/A | $32.75 | $10.01 | 59.14% | 33.67% | 1.57 | 672,000 | 162.50% |
| SNDA | SONIDA SENIOR LIVING INC | $26.04 | -2.58% | -1.33% | -7.30% | 4.87% | 26.96% | -2.44% | 57.72% | 196.25% | -92.29% | $28.97 | $19.34 | 10.11% | 34.64% | 0.77 | 38,000 | 181.48% |
| WEST | WESTROCK COFFEE CO | $5.15 | -0.77% | 14.70% | 1.98% | -23.93% | -8.20% | -26.64% | -49.90% | N/A | N/A | $8.29 | $4.35 | 37.88% | 18.53% | 0.58 | 376,000 | -16.81% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.73 | 1.24% | -1.04% | -9.48% | -24.70% | -14.22% | -31.38% | -49.69% | -40.56% | -60.75% | $9.72 | $5.39 | 41.05% | 6.41% | 0.65 | 542,000 | 37.91% |
| BZAI | BLAIZE HOLDINGS INC | $4.74 | -4.24% | -5.39% | 34.66% | 1.07% | 77.53% | -58.29% | -52.60% | N/A | N/A | $29.61 | $1.70 | 83.99% | 178.82% | 0.26 | 2,327,000 | -22.25% |
| BAND | BANDWIDTH INC | $16.13 | 0.62% | 5.84% | -10.24% | 4.33% | 40.87% | -14.97% | 42.74% | -90.57% | N/A | $23.00 | $11.33 | 29.87% | 42.37% | 1.56 | 154,000 | -16.30% |
| CLFD | CLEARFIELD INC | $35.20 | 0.17% | -2.47% | 3.35% | -18.14% | 35.54% | -8.50% | -66.81% | 60.22% | 161.52% | $46.76 | $23.78 | 24.72% | 48.02% | 1.61 | 96,000 | 108.70% |
| UNTY | UNITY BANCORP INC | $48.43 | -1.80% | -1.78% | -5.70% | -9.00% | 19.11% | 27.38% | 79.77% | 245.93% | 419.75% | $54.64 | $36.65 | 11.37% | 32.13% | 0.61 | 39,000 | 4.28% |
| ZKH | ZKH GROUP LTD | $2.95 | 1.37% | 1.03% | -0.67% | -6.35% | 9.06% | -22.37% | N/A | N/A | N/A | $4.07 | $2.50 | 27.52% | 18.00% | 0.51 | 4,600 | -47.13% |
| FRPH | FRP HOLDINGS INC | $25.33 | -0.55% | 2.68% | 1.85% | -7.52% | -5.06% | -14.05% | -12.81% | 22.07% | 68.81% | $33.00 | $23.52 | 23.24% | 7.70% | 0.63 | 45,000 | -29.69% |
| VREX | VAREX IMAGING CORP | $11.65 | 0.17% | 1.48% | -4.51% | 57.33% | 61.58% | -7.54% | -43.75% | -16.90% | N/A | $16.93 | $6.76 | 31.19% | 72.34% | 1.10 | 152,000 | -30.59% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.22 | 0.63% | 1.58% | -4.73% | -54.90% | -63.62% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.97% | 37.02% | -0.36 | 77,000 | -41.22% |
| ALMS | ALUMIS INC | $4.64 | -2.52% | 0.22% | 11.81% | 39.76% | -1.28% | -63.12% | N/A | N/A | N/A | $13.01 | $2.76 | 64.35% | 68.12% | 0.68 | 301,000 | -50.17% |
| ANGO | ANGIODYNAMICS INC | $11.70 | -1.02% | 2.54% | 9.04% | 30.14% | 26.49% | 78.90% | -12.10% | 8.03% | -4.49% | $13.50 | $6.57 | 13.33% | 78.22% | 1.03 | 199,000 | -49.87% |
| TWI | TITAN INTERNATIONAL INC | $7.54 | 1.34% | 0.67% | -5.28% | -17.60% | 15.82% | 5.31% | -44.56% | 167.38% | 2.59% | $10.94 | $5.93 | 31.08% | 27.09% | 1.51 | 353,000 | 14.61% |
| FTK | FLOTEK INDUSTRIES INC | $16.15 | 4.46% | 1.76% | 22.81% | 33.03% | 146.94% | 228.92% | 124.31% | -1.76% | -85.57% | $17.93 | $4.76 | 9.90% | 239.29% | 1.08 | 860,000 | 245.38% |
| BBBY | BED BATH & BEYOND INC | $8.38 | -1.76% | -7.20% | -10.66% | -22.69% | 114.87% | -19.50% | -66.22% | -87.67% | -48.87% | $12.65 | $3.54 | 33.75% | 136.72% | 1.92 | 1,605,000 | -32.56% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.50 | 0.63% | -1.69% | 0.63% | 8.56% | 39.00% | 18.72% | -0.68% | 58.23% | N/A | $18.01 | $11.93 | 2.82% | 46.69% | 0.77 | 186,000 | 16.25% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.28 | -1.36% | 0.41% | 0.41% | 0.69% | 11.15% | -13.95% | -32.09% | -73.33% | -94.12% | $9.06 | $5.86 | 19.65% | 24.34% | 1.09 | 1,192,000 | -2.13% |
| RMR | RMR GROUP INC | $15.05 | -0.53% | 1.76% | -7.56% | -9.88% | 0.60% | -39.49% | -40.84% | -46.73% | N/A | $25.01 | $13.48 | 39.82% | 11.61% | 0.74 | 71,000 | -36.04% |
| VLGEA | VILLAGE SUPER MARKET INC | $32.49 | -1.89% | -0.75% | -13.76% | -11.77% | -6.81% | 9.38% | 52.01% | 38.82% | 34.79% | $40.15 | $28.33 | 19.08% | 14.67% | 0.38 | 34,600 | -55.64% |
| MNPR | MONOPAR THERAPEUTICS | $77.65 | 0.65% | -18.51% | 21.98% | 67.24% | 81.81% | 1,379.05% | 692.35% | 216.94% | N/A | $105.00 | $4.50 | 26.05% | 1,625.56% | 0.74 | 43,700 | 17.16% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.10 | 0.18% | 0.82% | 1.59% | 2.07% | 4.03% | 7.14% | N/A | N/A | N/A | $11.11 | $10.37 | 0.09% | 7.04% | -0.00 | 904,000 | 18,733.33% |
| OTLY | OATLY GROUP AB | $15.91 | 9.50% | 16.90% | -5.58% | 5.57% | 86.52% | -4.62% | -61.20% | N/A | N/A | $19.13 | $6.00 | 16.85% | 165.17% | 1.59 | 300,000 | 54.64% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.42 | 0.59% | -2.01% | -7.82% | 12.13% | 52.00% | -46.65% | -75.45% | N/A | N/A | $7.72 | $2.13 | 55.70% | 60.56% | 0.88 | 185,000 | 0.54% |
| PKST | PEAKSTONE REALTY TRUST | $13.00 | 2.04% | 3.75% | -5.18% | -6.00% | 8.42% | 0.08% | N/A | N/A | N/A | $14.59 | $10.14 | 10.90% | 28.17% | 0.94 | 203,000 | 75.00% |
| LE | LANDS' END INC | $15.66 | 0.71% | 1.36% | 0.84% | 21.58% | 77.75% | -5.09% | 71.15% | 12.02% | -37.76% | $17.58 | $7.65 | 10.92% | 104.71% | 1.52 | 78,000 | 0.00% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.79 | -0.31% | 1.51% | -4.19% | 37.97% | 21.00% | 2.65% | 59.08% | -46.49% | N/A | $14.46 | $7.00 | 11.55% | 82.71% | 0.69 | 25,700 | -28.61% |
| ARKO | ARKO CORP | $4.23 | 0.24% | 4.96% | -10.19% | -2.53% | 0.24% | -37.79% | -54.52% | -57.66% | N/A | $7.84 | $3.51 | 46.05% | 20.51% | 0.88 | 237,000 | -26.63% |
| DC | DAKOTA GOLD CORP | $4.24 | -11.67% | -15.87% | -14.17% | 0.24% | 48.25% | 78.15% | 30.06% | N/A | N/A | $5.51 | $2.05 | 22.99% | 106.83% | 0.76 | 2,073,000 | 74.49% |
| QSI | QUANTUM-SI INC | $2.34 | -9.48% | 8.84% | 37.65% | 36.05% | 114.68% | 192.13% | -11.70% | -76.60% | N/A | $5.77 | $0.61 | 59.45% | 282.35% | 2.03 | 15,216,000 | -30.11% |
| ITRG | INTEGRA RESOURCES CORP | $2.80 | -10.83% | -10.26% | -8.50% | 86.67% | 49.73% | 154.55% | 79.14% | -66.86% | N/A | $3.49 | $0.79 | 19.77% | 254.43% | 0.81 | 2,845,000 | 91.58% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.30 | 0.25% | -1.15% | -7.24% | -9.02% | 13.87% | 2.05% | -8.74% | 34.76% | 19.72% | $59.70 | $38.90 | 20.77% | 21.61% | 0.80 | 15,100 | -15.17% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.45 | 5.84% | -3.33% | -16.67% | -2.03% | 17.89% | -51.99% | -49.30% | -85.57% | N/A | $4.04 | $1.04 | 64.11% | 39.42% | 1.14 | 298,000 | -51.70% |
| VPG | VISHAY PRECISION GROUP INC | $35.55 | -3.55% | 7.18% | 8.19% | 27.28% | 82.78% | 49.50% | 8.65% | 37.95% | 202.30% | $38.01 | $18.57 | 6.47% | 91.44% | 1.05 | 129,000 | -37.98% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.74 | -0.53% | -16.87% | -6.07% | -3.31% | 2.88% | 28.18% | 199.28% | 38.27% | 569.03% | $34.78 | $13.68 | 40.37% | 51.61% | 1.02 | 379,000 | -6.88% |
| AUNA | AUNA SA | $6.36 | 0.47% | -4.22% | -0.47% | 0.16% | -4.93% | -9.79% | N/A | N/A | N/A | $9.24 | $6.05 | 31.17% | 5.12% | 0.44 | 46,500 | -38.82% |
| MLR | MILLER INDUSTRIES INC | $40.93 | -0.05% | -0.24% | 3.96% | -2.45% | 3.31% | -35.40% | 75.59% | 37.21% | 91.98% | $78.25 | $33.81 | 47.69% | 21.06% | 0.81 | 47,000 | 10.07% |
| SLDB | SOLID BIOSCIENCES INC | $6.01 | -2.28% | -3.53% | 16.25% | -5.65% | 98.35% | 3.26% | -10.42% | -88.62% | N/A | $7.37 | $2.41 | 18.45% | 149.38% | 1.30 | 601,000 | -44.35% |
| GTEN | GORES HOLDINGS X INC | $10.37 | 0.00% | -0.38% | 1.47% | 1.57% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.47% | 2.98% | -0.01 | 27,000 | -23.94% |
| NFBK | NORTHFIELD BANCORP INC | $10.96 | -0.18% | -3.01% | -6.08% | -3.69% | 14.52% | -6.32% | -26.44% | 3.45% | -28.37% | $14.39 | $9.40 | 23.84% | 16.60% | 0.75 | 142,000 | -24.47% |
| SITC | SITE CENTERS CORP | $8.88 | 1.83% | 3.14% | 1.14% | -19.49% | -23.97% | -46.31% | -80.80% | -69.25% | -93.31% | $17.30 | $8.42 | 48.67% | 5.46% | 1.04 | 710,000 | 10.25% |
| AAM | AA MISSION ACQUISITION CORP | $10.59 | 0.57% | 0.57% | 0.76% | 1.34% | 3.12% | 5.69% | N/A | N/A | N/A | $10.79 | $10.02 | 1.85% | 5.69% | -0.00 | 14,700 | 9,700.00% |
| MSB | MESABI TRUST | $35.48 | 0.80% | 9.74% | 14.86% | 34.14% | 31.12% | 41.07% | 87.53% | 54.53% | 260.20% | $37.00 | $22.24 | 4.11% | 59.53% | 0.62 | 60,000 | -60.78% |
| ASC | ARDMORE SHIPPING CORP | $11.50 | -2.29% | 5.31% | -8.29% | 15.35% | 26.23% | -30.51% | -1.63% | 277.05% | -6.50% | $15.80 | $8.32 | 27.22% | 38.22% | 0.59 | 391,000 | -42.33% |
| ADCT | ADC THERAPEUTICS SA | $4.13 | -3.73% | 0.49% | 18.68% | 31.53% | 235.77% | 32.37% | -13.60% | -83.65% | N/A | $4.74 | $1.05 | 12.87% | 293.33% | 1.38 | 709,000 | -38.88% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.29% | -0.76% | 3.27% | 5.36% | N/A | N/A | N/A | $10.74 | $9.89 | 2.99% | 5.36% | 0.02 | 104,000 | 227.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.