Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ | ARQIT QUANTUM INC | $39.56 | 781,000 | -32.03% | 50.24 | 46.38 | 37.60 | 35.73 | 27.12 | 44.72 | 17.42 | 37.27 | 2.59 | 19.01 | 2.49 | 4.13 | -1.64 | 1.31 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.95 | 118,000 | -12.59% | 13.70 | 13.78 | 14.00 | 14.08 | 13.83 | 52.72 | 79.12 | 81.38 | 87.49 | 89.93 | -0.04 | -0.08 | 0.04 | 0.70 | ||
| DOMO | DOMO INC | $12.93 | 576,000 | -17.36% | 13.38 | 14.64 | 15.11 | 14.81 | 11.45 | 35.45 | 8.41 | 6.76 | 15.80 | 7.61 | -0.89 | -0.61 | -0.27 | 1.95 | ||
| MPB | MID PENN BANCORP INC | $27.45 | 74,000 | -9.76% | 27.64 | 28.46 | 29.20 | 28.47 | 28.09 | 40.79 | 13.14 | 15.85 | 34.51 | 38.22 | -0.66 | -0.50 | -0.16 | 0.70 | ||
| RC | READY CAPITAL CORP | $3.23 | 2,041,000 | -8.72% | 3.39 | 3.67 | 3.93 | 4.16 | 4.82 | 24.41 | 3.76 | 5.28 | 0.00 | 2.53 | -0.23 | -0.19 | -0.04 | 1.02 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.14 | 1,485,000 | -50.15% | 3.18 | 3.10 | 2.61 | 2.09 | 1.69 | 55.95 | 44.58 | 61.74 | 9.01 | 21.96 | 0.16 | 0.19 | -0.04 | 0.81 | ||
| MGPI | MGP INGREDIENTS INC | $24.92 | 168,000 | -19.62% | 24.14 | 24.45 | 26.89 | 28.42 | 30.23 | 46.24 | 67.90 | 46.81 | 100.00 | 88.35 | -0.77 | -0.98 | 0.21 | 0.68 | ||
| SHBI | SHORE BANCSHARES INC | $15.85 | 113,000 | -24.16% | 15.86 | 16.24 | 16.51 | 16.05 | 15.27 | 44.70 | 24.66 | 25.77 | 50.75 | 54.11 | -0.28 | -0.21 | -0.07 | 0.75 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $29.46 | 342,000 | -10.94% | 28.27 | 28.76 | 34.41 | 27.51 | 23.52 | 46.29 | 50.32 | 41.73 | 95.47 | 89.72 | -1.44 | -1.66 | 0.22 | 1.32 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $53.49 | 47,000 | 27.03% | 51.26 | 51.78 | 51.97 | 46.49 | 45.29 | 59.32 | 70.69 | 64.68 | 78.93 | 75.52 | 0.19 | 0.09 | 0.09 | 0.83 | ||
| CYRX | CRYOPORT INC | $10.54 | 450,000 | -73.64% | 9.92 | 9.73 | 9.32 | 8.24 | 7.38 | 59.95 | 57.74 | 59.21 | 74.37 | 70.62 | 0.27 | 0.21 | 0.06 | 1.92 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.27 | 933,000 | 98.51% | 9.72 | 9.07 | 7.67 | 6.04 | 5.07 | 75.63 | 80.32 | 80.71 | 68.04 | 62.35 | 0.85 | 0.72 | 0.13 | 1.28 | ||
| CTO | CTO REALTY GROWTH INC | $15.90 | 205,000 | -5.96% | 15.61 | 15.83 | 16.39 | 17.00 | 17.93 | 47.91 | 49.82 | 50.22 | 84.71 | 85.47 | -0.21 | -0.26 | 0.05 | 0.62 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.91 | 84,000 | -22.22% | 13.98 | 14.19 | 14.49 | 14.05 | 13.73 | 43.60 | 26.78 | 34.55 | 44.45 | 57.67 | -0.19 | -0.15 | -0.04 | 0.70 | ||
| QSI | QUANTUM-SI INC | $2.59 | 21,772,000 | 5.42% | 2.12 | 1.84 | 1.44 | 1.59 | 1.63 | 71.14 | 63.56 | 72.29 | 63.07 | 78.16 | 0.29 | 0.20 | 0.08 | 2.03 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.84 | 37,400 | -33.21% | 19.73 | 21.38 | 23.51 | 24.44 | 27.43 | 39.52 | 19.04 | 14.87 | 61.11 | 40.99 | -1.36 | -1.24 | -0.12 | 1.11 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.77 | 1,500,000 | 40.19% | 6.72 | 6.81 | 7.35 | 7.83 | 10.24 | 45.39 | 22.24 | 22.03 | 62.45 | 58.52 | -0.22 | -0.23 | 0.01 | 1.56 | ||
| GCI | GANNETT CO INC | $3.55 | 1,252,000 | 1.54% | 3.65 | 3.93 | 4.08 | 3.87 | 3.84 | 33.02 | 18.82 | 22.94 | 37.42 | 39.52 | -0.16 | -0.12 | -0.04 | 1.45 | ||
| XYF | X FINANCIAL | $12.70 | 223,000 | 102.73% | 13.62 | 13.83 | 14.17 | 15.74 | 13.61 | 36.45 | 5.17 | 17.07 | 7.93 | 23.22 | -0.34 | -0.23 | -0.11 | 0.71 | ||
| PBPB | POTBELLY CORP | $17.12 | 1,002,000 | 99.60% | 17.10 | 17.07 | 15.20 | 13.54 | 11.90 | 81.23 | 91.67 | 85.65 | 23.11 | 16.79 | 0.47 | 0.61 | -0.14 | 0.88 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.08 | 379,000 | 31.60% | 4.05 | 4.22 | 4.57 | 4.25 | 4.14 | 40.41 | 38.94 | 33.43 | 71.11 | 63.14 | -0.17 | -0.17 | 0.00 | 1.68 | ||
| HCKT | HACKETT GROUP INC | $18.81 | 217,000 | -5.24% | 18.93 | 19.07 | 20.00 | 22.05 | 25.23 | 39.60 | 34.83 | 46.41 | 67.19 | 77.59 | -0.41 | -0.45 | 0.04 | 0.73 | ||
| YRD | YIREN DIGITAL LTD | $5.98 | 45,600 | 2.01% | 6.08 | 6.13 | 6.01 | 6.10 | 6.18 | 47.49 | 13.53 | 12.98 | 11.54 | 9.31 | -0.02 | 0.03 | -0.05 | 1.05 | ||
| TLS | TELOS CORP | $7.10 | 790,000 | 0.25% | 7.03 | 7.00 | 6.51 | 4.64 | 3.74 | 55.67 | 39.63 | 38.15 | 21.85 | 21.25 | 0.17 | 0.24 | -0.07 | 1.62 | ||
| GOSS | GOSSAMER BIO INC | $2.27 | 2,302,000 | -23.22% | 2.38 | 2.54 | 2.55 | 2.03 | 1.56 | 41.95 | 11.57 | 17.45 | 17.66 | 21.81 | -0.11 | -0.06 | -0.04 | 1.36 | ||
| THRY | THRYV HOLDINGS INC | $11.74 | 292,000 | -0.68% | 11.19 | 11.59 | 12.35 | 12.54 | 13.82 | 50.25 | 39.89 | 34.70 | 78.80 | 74.78 | -0.31 | -0.34 | 0.04 | 1.16 | ||
| JFIN | JIAYIN GROUP INC | $9.78 | 151,000 | 357.58% | 10.32 | 10.61 | 11.61 | 13.86 | 12.14 | 33.19 | 10.47 | 8.23 | 7.39 | 13.21 | -0.50 | -0.44 | -0.06 | 1.04 | ||
| KFRC | KFORCE INC | $27.71 | 215,000 | -2.27% | 28.24 | 29.16 | 30.60 | 35.70 | 41.99 | 36.77 | 16.43 | 15.27 | 13.70 | 13.50 | -1.01 | -0.93 | -0.08 | 0.88 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $26.84 | 185,000 | -15.91% | 26.91 | 27.94 | 28.85 | 28.42 | 29.30 | 41.88 | 18.27 | 16.12 | 24.76 | 20.63 | -0.80 | -0.60 | -0.20 | 0.85 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.04 | 432,000 | -23.81% | 3.95 | 3.78 | 3.92 | 3.66 | 4.06 | 56.38 | 73.90 | 79.28 | 84.81 | 89.35 | 0.05 | 0.02 | 0.03 | 1.44 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.86 | 199,000 | -39.88% | 13.70 | 14.21 | 14.97 | 14.75 | 16.10 | 40.55 | 32.97 | 24.94 | 86.69 | 76.78 | -0.40 | -0.40 | -0.00 | 0.48 | ||
| ASIX | ADVANSIX INC | $19.13 | 172,000 | -42.67% | 20.13 | 19.79 | 20.24 | 21.51 | 23.50 | 38.15 | 18.40 | 27.99 | 22.15 | 34.47 | -0.18 | -0.12 | -0.06 | 1.22 | ||
| CRNC | CERENCE INC | $11.84 | 1,591,000 | 5.50% | 11.77 | 12.00 | 11.25 | 10.28 | 10.54 | 51.30 | 32.93 | 40.84 | 30.69 | 37.25 | 0.17 | 0.30 | -0.12 | 2.11 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.16 | 198,000 | 169.02% | 26.27 | 27.57 | 27.17 | 24.57 | 24.21 | 43.49 | 10.82 | 16.42 | 15.08 | 18.32 | -0.40 | -0.11 | -0.30 | 1.12 | ||
| CLCO | COOL CO LTD | $9.64 | 179,000 | 33.58% | 9.61 | 9.45 | 8.41 | 7.67 | 7.13 | 72.48 | 80.43 | 85.16 | 11.80 | 23.91 | 0.39 | 0.44 | -0.04 | 0.69 | ||
| KRT | KARAT PACKAGING INC | $25.36 | 139,000 | -2.80% | 24.14 | 24.23 | 24.74 | 26.54 | 27.68 | 59.09 | 81.44 | 70.25 | 100.00 | 95.77 | -0.00 | -0.24 | 0.24 | 0.82 | ||
| BZAI | BLAIZE HOLDINGS INC | $4.95 | 2,993,000 | -26.12% | 5.14 | 4.50 | 3.89 | 3.49 | 3.89 | 55.53 | 47.11 | 59.45 | 31.20 | 51.23 | 0.42 | 0.39 | 0.03 | 0.26 | ||
| BLZE | BACKBLAZE INC | $9.21 | 271,000 | -26.56% | 9.49 | 9.61 | 9.02 | 7.23 | 6.44 | 48.02 | 16.54 | 20.93 | 13.05 | 17.96 | 0.07 | 0.20 | -0.12 | 1.61 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.56 | 1,450,000 | -5.48% | 7.61 | 6.78 | 7.00 | 7.54 | 8.21 | 66.73 | 76.09 | 83.14 | 80.41 | 88.86 | 0.46 | 0.18 | 0.28 | 1.27 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.43 | 56,400 | -40.63% | 36.23 | 37.48 | 39.22 | 39.82 | 39.42 | 37.46 | 21.55 | 19.34 | 52.32 | 44.59 | -1.08 | -1.01 | -0.07 | 0.60 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.65 | 2,009,000 | -16.60% | 3.59 | 3.47 | 3.06 | 2.65 | 2.12 | 59.68 | 61.84 | 68.79 | 27.21 | 35.70 | 0.17 | 0.18 | -0.01 | 0.66 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.73 | 13,500 | -57.14% | 26.38 | 26.93 | 26.38 | 25.54 | 24.55 | 51.99 | 44.13 | 39.88 | 36.06 | 29.38 | -0.06 | 0.03 | -0.09 | 0.77 | ||
| ITIC | INVESTORS TITLE CO | $266.24 | 26,000 | -35.48% | 259.81 | 262.92 | 253.23 | 231.19 | 231.85 | 57.36 | 37.15 | 35.12 | 20.34 | 18.94 | 2.24 | 3.46 | -1.21 | 0.88 | ||
| EMX | EMX ROYALTY CORP | $4.60 | 665,000 | -49.47% | 4.90 | 4.90 | 4.19 | 3.45 | 2.69 | 48.77 | 24.89 | 34.41 | 1.84 | 6.74 | 0.15 | 0.26 | -0.10 | 0.62 | ||
| TSAT | TELESAT CORP | $33.87 | 81,600 | 7.37% | 33.38 | 30.14 | 25.32 | 23.98 | 21.03 | 64.67 | 64.36 | 69.91 | 6.27 | 21.24 | 2.53 | 2.47 | 0.06 | 1.25 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $18.27 | 500,000 | -73.13% | 18.98 | 19.17 | 20.58 | N/A | N/A | 43.73 | 15.89 | 30.32 | 26.80 | 46.36 | -0.54 | -0.50 | -0.04 | 3.64 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $37.88 | 240,000 | 277.95% | 37.47 | 38.69 | 41.07 | 41.92 | 41.99 | 36.88 | 30.69 | 21.16 | 55.88 | 31.03 | -1.21 | -1.19 | -0.02 | 0.73 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.33 | 30,000 | -23.66% | 6.10 | 6.74 | 7.74 | 8.94 | 67.24 | 35.24 | 18.39 | 25.63 | 12.66 | 19.49 | -0.66 | -0.53 | -0.13 | 0.84 | ||
| RSVR | RESERVOIR MEDIA INC | $7.61 | 59,000 | -27.16% | 7.66 | 7.76 | 7.80 | 7.72 | 7.67 | 42.81 | 13.91 | 15.19 | 23.53 | 19.80 | -0.06 | -0.04 | -0.02 | 0.74 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.22 | 442,000 | 16.62% | 9.21 | 9.02 | 7.73 | 7.46 | 5.72 | 57.43 | 50.85 | 57.76 | 13.48 | 19.70 | 0.42 | 0.49 | -0.07 | 1.32 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.22 | 1,099,000 | -73.06% | 8.59 | 7.54 | 6.00 | 5.05 | 4.46 | 76.19 | 87.07 | 89.44 | 76.79 | 80.90 | 0.96 | 0.82 | 0.14 | 1.83 | ||
| ALMS | ALUMIS INC | $4.76 | 604,000 | -41.81% | 4.59 | 4.31 | 4.43 | 3.97 | 4.84 | 60.47 | 74.45 | 80.39 | 64.85 | 75.75 | 0.11 | 0.06 | 0.05 | 0.68 | ||
| UNTY | UNITY BANCORP INC | $49.32 | 37,400 | -25.79% | 48.52 | 48.96 | 50.30 | 49.13 | 46.60 | 49.78 | 46.51 | 53.58 | 68.71 | 74.16 | -0.61 | -0.65 | 0.04 | 0.61 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.40 | 242,000 | -21.43% | 19.29 | 19.95 | 18.42 | 16.74 | 16.11 | 45.10 | 15.56 | 18.90 | 8.39 | 9.52 | 0.01 | 0.38 | -0.37 | 0.83 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.36 | 705,000 | -16.47% | 7.33 | 7.27 | 6.35 | 5.19 | 5.58 | 61.93 | 37.43 | 44.33 | 6.24 | 8.01 | 0.27 | 0.36 | -0.09 | 1.48 | ||
| IBEX | IBEX LTD | $37.00 | 120,000 | 21.21% | 36.90 | 38.58 | 34.59 | 31.92 | 28.28 | 50.19 | 16.29 | 14.83 | 13.77 | 12.37 | 0.20 | 0.76 | -0.55 | 0.62 | ||
| CBNK | CAPITAL BANCORP INC | $29.74 | 61,500 | -1.60% | 29.45 | 30.50 | 32.21 | 32.64 | 31.18 | 41.39 | 22.31 | 17.59 | 64.70 | 56.84 | -0.96 | -0.92 | -0.04 | 0.67 | ||
| IVA | INVENTIVA SA | $5.14 | 58,000 | -12.12% | 5.08 | 5.54 | 5.25 | 4.29 | 3.61 | 47.68 | 24.76 | 28.78 | 25.42 | 27.81 | -0.11 | 0.00 | -0.11 | 0.34 | ||
| WEST | WESTROCK COFFEE CO | $5.19 | 452,000 | 139.15% | 4.65 | 4.73 | 5.33 | 5.93 | 6.22 | 58.49 | 70.67 | 57.56 | 97.79 | 90.67 | -0.14 | -0.23 | 0.09 | 0.58 | ||
| BHB | BAR HARBOR BANKSHARES | $29.43 | 41,000 | -36.92% | 29.35 | 30.03 | 31.08 | 30.57 | 30.52 | 44.16 | 22.99 | 22.90 | 56.26 | 59.15 | -0.62 | -0.54 | -0.08 | 0.88 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.22 | 1,066,000 | -64.91% | 3.71 | 3.17 | 2.47 | 2.14 | 1.97 | 52.07 | 23.15 | 32.31 | 1.34 | 6.98 | 0.38 | 0.41 | -0.03 | 0.99 | ||
| BBBY | BED BATH & BEYOND INC | $8.53 | 2,380,000 | 8.63% | 9.14 | 9.65 | 9.55 | 8.62 | 7.25 | 42.62 | 6.39 | 5.04 | 6.05 | 3.22 | -0.37 | -0.08 | -0.29 | 1.92 | ||
| VPG | VISHAY PRECISION GROUP INC | $36.86 | 208,000 | 57.58% | 33.79 | 33.01 | 30.85 | 29.06 | 26.24 | 64.85 | 71.47 | 78.74 | 69.76 | 78.74 | 1.28 | 0.94 | 0.33 | 1.05 | ||
| NFGC | NEW FOUND GOLD CORP | $2.44 | 1,836,000 | 5.82% | 2.54 | 2.43 | 2.07 | 1.81 | 1.65 | 53.86 | 42.12 | 61.58 | 5.06 | 18.95 | 0.13 | 0.15 | -0.02 | 0.68 | ||
| LAB | STANDARD BIOTOOLS INC | $1.28 | 1,890,000 | -18.43% | 1.31 | 1.31 | 1.30 | 1.26 | 1.28 | 46.77 | 12.87 | 30.40 | 10.06 | 35.87 | -0.00 | 0.00 | -0.00 | 1.49 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $33.11 | 78,000 | 100.00% | 32.15 | 34.73 | 36.14 | 36.58 | 35.53 | 40.84 | 31.23 | 31.37 | 50.06 | 46.84 | -1.34 | -1.17 | -0.17 | 0.38 | ||
| GTN | GRAY MEDIA INC | $4.79 | 659,000 | -8.73% | 4.90 | 5.32 | 5.63 | 5.09 | 4.48 | 35.81 | 9.67 | 9.22 | 23.46 | 19.38 | -0.27 | -0.19 | -0.08 | 1.14 | ||
| ANGO | ANGIODYNAMICS INC | $11.82 | 397,000 | -7.67% | 11.38 | 11.21 | 10.49 | 10.07 | 10.07 | 64.43 | 48.46 | 49.96 | 46.10 | 50.54 | 0.31 | 0.29 | 0.02 | 1.03 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.38 | 1,218,000 | 37.01% | 7.36 | 7.44 | 7.58 | 7.61 | 7.78 | 46.46 | 17.77 | 13.33 | 15.11 | 6.10 | -0.09 | -0.07 | -0.02 | 1.09 | ||
| FRPH | FRP HOLDINGS INC | $25.47 | 64,000 | 5.61% | 24.58 | 24.45 | 25.10 | 26.03 | 27.44 | 61.05 | 89.41 | 84.36 | 96.87 | 96.87 | -0.00 | -0.20 | 0.19 | 0.63 | ||
| CLFD | CLEARFIELD INC | $35.14 | 46,000 | -47.13% | 35.72 | 35.17 | 33.78 | 37.55 | 35.06 | 50.22 | 35.26 | 54.25 | 13.48 | 36.67 | 0.34 | 0.38 | -0.04 | 1.61 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $18.79 | 165,000 | -40.00% | 18.21 | 15.82 | 12.74 | 12.24 | 11.53 | 65.20 | 68.41 | 71.47 | 25.36 | 38.47 | 1.80 | 1.67 | 0.13 | 1.55 | ||
| CION | CION INVESTMENT CORP | $9.31 | 243,000 | -21.86% | 9.27 | 9.42 | 9.98 | 9.81 | 10.31 | 41.11 | 18.81 | 24.02 | 68.27 | 71.83 | -0.19 | -0.20 | 0.01 | 0.78 | ||
| DDD | 3D SYSTEMS CORP | $3.78 | 7,260,000 | 93.60% | 3.21 | 3.09 | 2.55 | 2.12 | 2.46 | 71.89 | 66.89 | 58.84 | 56.51 | 45.69 | 0.24 | 0.23 | 0.02 | 2.08 | ||
| DAVA | ENDAVA PLC | $8.61 | 893,000 | 29.61% | 8.64 | 8.89 | 10.67 | 12.60 | 18.15 | 36.94 | 23.97 | 25.65 | 65.80 | 63.91 | -0.55 | -0.64 | 0.09 | 1.38 | ||
| BAND | BANDWIDTH INC | $16.03 | 184,000 | 37.31% | 15.56 | 16.20 | 15.71 | 15.27 | 15.16 | 50.95 | 32.87 | 24.58 | 38.66 | 20.16 | -0.20 | -0.08 | -0.11 | 1.55 | ||
| VREX | VAREX IMAGING CORP | $11.63 | 219,000 | 30.36% | 11.46 | 11.77 | 11.52 | 9.77 | 10.48 | 51.31 | 49.29 | 49.66 | 47.02 | 45.90 | 0.02 | 0.09 | -0.07 | 1.10 | ||
| ADCT | ADC THERAPEUTICS SA | $4.29 | 1,160,000 | 57.18% | 4.33 | 4.09 | 3.57 | 3.32 | 2.47 | 58.13 | 37.51 | 45.24 | 6.61 | 5.38 | 0.22 | 0.25 | -0.04 | 1.38 | ||
| RMR | RMR GROUP INC | $15.13 | 111,000 | 14.43% | 14.85 | 15.29 | 16.15 | 16.31 | 16.67 | 42.97 | 38.46 | 37.04 | 85.67 | 83.62 | -0.41 | -0.43 | 0.02 | 0.74 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.66 | 393,000 | -36.71% | 5.66 | 5.91 | 6.59 | 7.09 | 7.58 | 33.11 | 27.03 | 30.87 | 82.15 | 85.92 | -0.29 | -0.31 | 0.01 | 0.65 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.27 | 127,000 | 12.39% | 27.43 | 27.66 | 28.05 | 27.86 | 28.84 | 46.41 | 17.43 | 39.37 | 30.61 | 49.60 | -0.32 | -0.23 | -0.09 | 0.94 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.20 | 131,000 | -38.21% | 3.19 | 3.24 | 3.37 | 7.96 | N/A | 38.85 | 58.33 | 49.73 | 87.82 | 66.03 | -0.13 | -0.17 | 0.04 | -0.36 | ||
| ZKH | ZKH GROUP LTD | $2.91 | 8,700 | -52.46% | 2.90 | 2.89 | 2.91 | 2.99 | 3.16 | 50.79 | 22.80 | 29.82 | 37.92 | 43.71 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.15 | 1,080,000 | 6.30% | 6.09 | 5.99 | 5.77 | 5.55 | 4.67 | 54.00 | 53.86 | 58.73 | 48.15 | 59.14 | 0.12 | 0.11 | 0.01 | 1.30 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.83 | 36,000 | -9.32% | 12.83 | 12.94 | 13.18 | 11.40 | 11.10 | 46.61 | 56.57 | 55.56 | 68.44 | 65.11 | -0.06 | -0.07 | 0.00 | 0.69 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.39 | 160,000 | -55.06% | 17.19 | 17.20 | 16.71 | 16.20 | 15.15 | 53.63 | 38.56 | 44.40 | 27.59 | 31.91 | 0.11 | 0.16 | -0.05 | 0.77 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.08 | 4,800 | -98.41% | 11.01 | 10.98 | 10.94 | 10.89 | 10.75 | 72.86 | 96.75 | 94.73 | 100.00 | 97.71 | 0.04 | 0.02 | 0.01 | -0.00 | ||
| ENGN | ENGENE HOLDINGS INC | $9.33 | 308,000 | -41.56% | 8.47 | 7.78 | 6.06 | 4.83 | 5.06 | 74.18 | 92.10 | 92.35 | 79.11 | 72.84 | 0.87 | 0.79 | 0.08 | 0.15 | ||
| ASC | ARDMORE SHIPPING CORP | $11.77 | 678,000 | 37.80% | 11.28 | 11.74 | 11.75 | 10.94 | 10.65 | 51.68 | 51.58 | 36.01 | 77.62 | 54.31 | -0.18 | -0.15 | -0.03 | 0.58 | ||
| MNPR | MONOPAR THERAPEUTICS | $77.15 | 37,300 | -46.71% | 91.35 | 87.33 | 60.04 | 48.99 | 42.84 | 48.30 | 19.47 | 36.35 | 0.00 | 0.33 | 6.99 | 10.46 | -3.47 | 0.74 | ||
| ARKO | ARKO CORP | $4.22 | 323,000 | 3.86% | 4.00 | 4.29 | 4.71 | 4.57 | 4.91 | 44.36 | 37.57 | 32.13 | 76.78 | 67.13 | -0.21 | -0.21 | 0.00 | 0.88 | ||
| MBX | MBX BIOSCIENCES INC | $14.23 | 816,000 | 21.97% | 14.56 | 16.13 | 14.15 | 13.19 | 11.67 | 47.46 | 13.69 | 10.25 | 12.26 | 8.41 | -0.12 | 0.30 | -0.42 | 1.60 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.40 | 184,000 | -44.74% | 3.29 | 3.36 | 3.50 | 3.26 | 3.17 | 50.05 | 47.31 | 46.88 | 66.75 | 68.95 | -0.06 | -0.06 | 0.01 | 0.88 | ||
| TWI | TITAN INTERNATIONAL INC | $7.44 | 308,000 | -40.19% | 7.51 | 7.61 | 8.24 | 8.71 | 8.26 | 39.61 | 15.00 | 17.04 | 28.75 | 30.63 | -0.25 | -0.25 | 0.00 | 1.51 | ||
| LE | LANDS' END INC | $15.55 | 78,000 | -42.22% | 15.17 | 15.06 | 14.51 | 12.69 | 11.70 | 56.07 | 79.56 | 83.12 | 69.69 | 74.26 | 0.24 | 0.23 | 0.01 | 1.52 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.85 | 407,000 | -7.92% | 23.66 | 22.75 | 21.23 | 24.00 | 24.06 | 43.10 | 5.77 | 16.57 | 0.00 | 6.04 | 0.35 | 0.70 | -0.34 | 1.02 | ||
| OCGN | OCUGEN INC | $1.62 | 2,506,000 | -41.61% | 1.68 | 1.66 | 1.32 | 1.17 | 0.94 | 55.40 | 32.36 | 39.17 | 1.79 | 5.15 | 0.09 | 0.13 | -0.03 | 2.03 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.18 | 17,800 | -22.61% | 46.67 | 47.83 | 50.26 | 49.93 | 48.67 | 44.09 | 23.17 | 24.12 | 74.10 | 72.58 | -1.17 | -1.17 | 0.00 | 0.80 | ||
| MLR | MILLER INDUSTRIES INC | $40.95 | 42,700 | -22.36% | 40.48 | 40.10 | 41.06 | 42.47 | 47.22 | 53.06 | 57.61 | 67.86 | 46.61 | 62.86 | 0.03 | -0.13 | 0.16 | 0.81 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.74 | 116,000 | -36.26% | 12.91 | 13.11 | 13.04 | 13.21 | 12.38 | 43.57 | 19.74 | 20.12 | 18.43 | 17.04 | -0.17 | -0.09 | -0.08 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.