Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLOP | NET LEASE OFFICE PROPERTIES | $30.42 | 90,183 | 39.14% | 30.26 | 30.17 | 29.91 | 30.72 | 30.68 | 54.91 | 51.56 | 43.86 | 48.41 | 32.48 | 0.18 | 0.14 | 0.03 | 0.81 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.90 | 390,468 | 22.10% | 6.67 | 6.56 | 6.68 | 6.89 | 6.91 | 59.77 | 72.92 | 75.58 | 62.41 | 71.70 | 0.07 | 0.01 | 0.06 | 0.72 | ||
| GRVY | GRAVITY CO LTD | $64.67 | 6,109 | 24.88% | 63.45 | 61.46 | 59.70 | 60.26 | 62.16 | 64.51 | 78.91 | 78.31 | 58.43 | 59.26 | 1.47 | 1.10 | 0.37 | 1.03 | ||
| OPAL | OPAL FUELS INC | $2.59 | 223,690 | 21.25% | 2.27 | 1.97 | 1.84 | 2.43 | 3.04 | 72.71 | 82.03 | 74.60 | 61.06 | 52.41 | 0.19 | 0.12 | 0.07 | 0.52 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.97 | 156,934 | 1.84% | 22.80 | 21.31 | 21.81 | 23.94 | 23.34 | 60.68 | 82.10 | 81.84 | 75.87 | 79.19 | 0.59 | 0.27 | 0.32 | 1.08 | ||
| MITK | MITEK SYSTEMS INC | $9.80 | 431,195 | 0.73% | 9.37 | 8.81 | 8.54 | 9.36 | 9.25 | 70.97 | 50.23 | 48.68 | 89.60 | 87.59 | 0.40 | 0.26 | 0.15 | 1.17 | ||
| ALT | ALTIMMUNE INC | $5.50 | 1,495,137 | -30.16% | 5.61 | 5.40 | 5.19 | 5.95 | 6.60 | 52.40 | 56.94 | 62.63 | 35.47 | 43.95 | 0.17 | 0.15 | 0.03 | 1.20 | ||
| SEPN | SEPTERNA INC | $9.97 | 897,640 | -61.54% | 8.09 | 7.43 | 6.55 | 10.63 | N/A | 70.96 | 72.03 | 69.71 | 90.93 | 85.65 | 0.82 | 0.44 | 0.38 | 1.36 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.01 | 2,603,281 | 1.85% | 1.84 | 1.65 | 1.62 | 2.21 | 2.56 | 65.21 | 81.74 | 80.52 | 76.92 | 77.63 | 0.11 | 0.05 | 0.06 | 1.70 | ||
| AROW | ARROW FINANCIAL CORP | $26.63 | 35,696 | -22.65% | 26.30 | 25.59 | 25.50 | 26.32 | 28.09 | 59.72 | 80.01 | 78.94 | 83.50 | 84.35 | 0.40 | 0.24 | 0.17 | 0.72 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $31.08 | 10,737 | 47.71% | 29.18 | 28.99 | 31.71 | 33.54 | 33.57 | 59.51 | 77.25 | 76.04 | 100.00 | 100.00 | -0.30 | -0.76 | 0.46 | 0.18 | ||
| PSNL | PERSONALIS INC | $5.02 | 538,101 | 25.77% | 4.90 | 4.37 | 3.82 | 4.54 | 4.64 | 65.84 | 67.00 | 65.83 | 53.13 | 53.96 | 0.38 | 0.32 | 0.06 | 2.04 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $5.81 | 284,464 | 66.03% | 5.09 | 4.41 | 2.62 | 2.10 | 1.97 | 65.38 | 60.39 | 65.86 | 47.88 | 61.20 | 0.95 | 0.83 | 0.12 | 0.43 | ||
| SAGE | SAGE THERAPEUTICS INC | $7.07 | 785,361 | 6.91% | 6.73 | 7.14 | 7.44 | 7.16 | 7.05 | 49.58 | 36.22 | 20.89 | 65.80 | 37.34 | -0.20 | -0.19 | -0.01 | 1.11 | ||
| SGU | STAR GROUP LP | $12.80 | 37,363 | 100.53% | 12.42 | 12.41 | 12.81 | 12.49 | 12.09 | 57.47 | 62.00 | 44.49 | 92.35 | 74.29 | -0.08 | -0.14 | 0.05 | 0.34 | ||
| CANG | CANGO INC | $4.26 | 330,489 | -29.55% | 4.24 | 4.18 | 3.96 | 4.21 | 3.42 | 54.52 | 29.13 | 33.99 | 12.47 | 25.15 | 0.09 | 0.09 | -0.00 | 0.60 | ||
| YSG | YATSEN HOLDING LTD | $4.79 | 158,769 | -50.13% | 4.68 | 4.44 | 4.52 | 4.06 | 3.93 | 55.96 | 69.66 | 77.43 | 77.45 | 91.34 | 0.20 | 0.10 | 0.10 | 1.05 | ||
| KELYA | KELLY SERVICES INC | $12.54 | 228,240 | -30.80% | 12.17 | 11.83 | 12.31 | 13.02 | 15.86 | 58.88 | 80.93 | 75.62 | 83.63 | 77.55 | 0.10 | -0.04 | 0.14 | 0.95 | ||
| MAGN | MAGNERA CORP | $12.37 | 617,526 | -14.00% | 13.84 | 14.17 | 16.08 | 17.76 | 19.43 | 35.89 | 23.36 | 40.81 | 42.04 | 58.14 | -0.72 | -0.67 | -0.04 | 1.41 | ||
| FFWM | FIRST FOUNDATION INC | $5.33 | 578,633 | 14.40% | 5.31 | 5.18 | 4.99 | 5.30 | 6.14 | 57.68 | 65.83 | 70.73 | 56.58 | 69.62 | 0.10 | 0.09 | 0.01 | 1.08 | ||
| TRC | TEJON RANCH CO | $16.33 | 102,499 | -22.64% | 16.65 | 16.89 | 16.35 | 16.09 | 16.42 | 45.14 | 47.92 | 45.67 | 28.76 | 25.49 | 0.02 | 0.12 | -0.10 | 0.68 | ||
| TCBX | THIRD COAST BANCSHARES INC | $31.60 | 39,423 | -2.67% | 31.31 | 30.52 | 30.98 | 33.05 | 31.05 | 55.86 | 78.05 | 82.73 | 75.47 | 83.44 | 0.36 | 0.08 | 0.28 | 0.78 | ||
| TECX | TECTONIC THERAPEUTIC INC | $23.41 | 345,599 | 25.73% | 20.46 | 20.56 | 19.84 | 28.91 | 30.56 | 61.02 | 81.65 | 69.06 | 77.15 | 57.59 | 0.39 | 0.08 | 0.31 | 1.22 | ||
| NATH | NATHANS FAMOUS INC | $106.25 | 13,504 | -3.04% | 101.95 | 99.68 | 96.09 | 91.44 | 86.39 | 70.69 | 85.11 | 75.38 | 78.66 | 63.09 | 2.48 | 1.89 | 0.59 | 0.60 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.07 | 613,825 | 44.14% | 5.74 | 5.84 | 5.77 | 5.89 | 6.71 | 57.37 | 80.71 | 66.06 | 89.69 | 75.51 | 0.03 | -0.01 | 0.04 | 0.87 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.89 | 755,477 | -5.84% | 8.85 | 8.46 | 8.44 | 11.89 | 12.78 | 52.35 | 57.83 | 69.58 | 35.89 | 56.74 | 0.16 | 0.02 | 0.14 | 1.44 | ||
| VHI | VALHI INC | $15.23 | 8,724 | 1.45% | 16.53 | 16.68 | 16.74 | 18.67 | 23.66 | 39.01 | 13.65 | 10.68 | 15.58 | 10.71 | -0.31 | -0.07 | -0.24 | 1.03 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.73 | 149,624 | -22.16% | 12.87 | 12.59 | 12.43 | 13.41 | 14.27 | 53.30 | 66.23 | 72.70 | 54.96 | 68.29 | 0.18 | 0.14 | 0.05 | 0.87 | ||
| NBR | NABORS INDUSTRIES LTD | $27.36 | 751,376 | 102.14% | 29.17 | 28.73 | 33.83 | 43.91 | 58.67 | 41.53 | 51.31 | 70.11 | 56.38 | 75.63 | -0.95 | -1.52 | 0.57 | 1.81 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.35 | 523,517 | -38.01% | 13.46 | 13.10 | 12.67 | 13.60 | 12.20 | 41.97 | 11.62 | 38.85 | 0.00 | 33.33 | 0.14 | 0.23 | -0.09 | 0.98 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.75 | 278,971 | 2.36% | 9.55 | 9.51 | 9.43 | 9.95 | 11.65 | 58.06 | 86.27 | 84.15 | 96.91 | 97.46 | 0.08 | 0.02 | 0.06 | 0.79 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $26.94 | 100,893 | -14.56% | 24.63 | 24.09 | 24.85 | 25.68 | 25.76 | 73.33 | 91.23 | 80.13 | 100.00 | 100.00 | 0.42 | -0.06 | 0.48 | 0.45 | ||
| KE | KIMBALL ELECTRONICS INC | $17.58 | 223,796 | 28.23% | 17.83 | 16.13 | 15.70 | 16.90 | 17.79 | 62.42 | 73.33 | 78.13 | 63.53 | 73.47 | 0.88 | 0.66 | 0.22 | 1.09 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.60 | 45,339 | -51.65% | 15.72 | 15.21 | 14.15 | 14.03 | 14.17 | 60.35 | 78.85 | 86.67 | 23.58 | 43.42 | 0.55 | 0.55 | -0.01 | 0.78 | ||
| TRML | TOURMALINE BIO INC | $16.63 | 255,911 | 21.22% | 15.63 | 16.30 | 15.75 | 16.06 | 19.16 | 55.72 | 59.02 | 50.78 | 51.33 | 40.09 | 0.15 | 0.15 | 0.00 | 1.22 | ||
| VSTM | VERASTEM INC | $7.75 | 1,175,462 | -43.03% | 7.25 | 7.25 | 6.55 | 6.09 | 4.72 | 60.55 | 70.33 | 63.52 | 76.34 | 67.35 | 0.37 | 0.33 | 0.04 | 1.55 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.42 | 7,211,829 | -60.02% | 1.35 | 1.28 | 1.23 | 1.36 | 1.51 | 65.08 | 83.80 | 85.15 | 77.03 | 81.61 | 0.06 | 0.04 | 0.02 | 1.79 | ||
| MAZE | MAZE THERAPEUTICS INC | $9.70 | 88,354 | 4.00% | 9.55 | 9.45 | 9.87 | N/A | N/A | 50.68 | 35.15 | 37.97 | 29.34 | 32.96 | -0.03 | -0.06 | 0.03 | 0.69 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.73 | 284,497 | -31.44% | 7.00 | 6.95 | 7.45 | 8.21 | 7.26 | 42.11 | 45.69 | 47.14 | 2.77 | 13.06 | -0.16 | -0.16 | -0.00 | 1.26 | ||
| BAND | BANDWIDTH INC | $14.19 | 156,056 | -31.93% | 14.05 | 13.24 | 13.45 | 15.24 | 16.61 | 59.12 | 81.00 | 83.39 | 87.61 | 94.52 | 0.37 | 0.14 | 0.22 | 1.43 | ||
| BRCC | BRC INC | $1.98 | 406,408 | -30.71% | 1.78 | 2.03 | 2.07 | 2.41 | 2.95 | 48.75 | 52.82 | 47.84 | 59.88 | 54.06 | -0.08 | -0.08 | 0.00 | 0.76 | ||
| SRDX | SURMODICS INC | $29.48 | 57,791 | -53.27% | 27.74 | 28.30 | 28.78 | 32.26 | 35.73 | 57.73 | 58.52 | 45.52 | 68.67 | 52.00 | -0.24 | -0.47 | 0.22 | 0.88 | ||
| CRMT | AMERICAS CARMART INC | $51.02 | 28,978 | -39.00% | 50.52 | 49.49 | 47.58 | 47.55 | 48.20 | 57.91 | 54.40 | 58.55 | 65.03 | 74.67 | 1.28 | 1.05 | 0.23 | 1.23 | ||
| BORR | BORR DRILLING LTD | $1.72 | 5,528,227 | 33.04% | 1.80 | 1.79 | 2.00 | 2.66 | 3.82 | 41.70 | 38.82 | 49.79 | 60.05 | 73.88 | -0.06 | -0.08 | 0.02 | 1.59 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 207,250 | -59.04% | 11.03 | 11.02 | 10.99 | 10.93 | 10.80 | 61.56 | 47.22 | 47.22 | 44.79 | 53.55 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.10 | 717,927 | -35.75% | 5.94 | 6.35 | 6.03 | 6.63 | 7.86 | 50.21 | 31.78 | 22.18 | 30.70 | 18.82 | -0.03 | 0.03 | -0.07 | 1.11 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $8.69 | 687,473 | -49.74% | 7.98 | 7.59 | 7.41 | 9.20 | 9.19 | 64.79 | 85.34 | 83.85 | 85.21 | 86.08 | 0.33 | 0.15 | 0.18 | 2.29 | ||
| JACK | JACK IN THE BOX INC | $21.97 | 1,604,092 | 52.90% | 25.74 | 25.75 | 27.09 | 33.15 | 40.34 | 33.37 | 7.63 | 20.67 | 0.00 | 10.32 | -0.76 | -0.49 | -0.26 | 0.86 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $5.15 | 452,580 | -24.63% | 5.28 | 6.03 | 6.32 | 6.38 | 5.77 | 40.24 | 17.29 | 12.20 | 22.00 | 13.94 | -0.36 | -0.24 | -0.12 | 1.20 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $23.57 | 260,994 | 34.35% | 24.66 | 20.19 | 16.54 | 15.63 | 14.92 | 67.41 | 78.03 | 81.10 | 47.44 | 56.96 | 2.73 | 2.57 | 0.16 | 2.03 | ||
| GHM | GRAHAM CORP | $37.93 | 50,225 | -38.78% | 35.93 | 33.59 | 31.52 | 36.16 | 34.96 | 73.41 | 92.83 | 92.90 | 86.06 | 89.36 | 1.83 | 1.31 | 0.52 | 0.84 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.65 | 22,527 | -29.29% | 48.83 | 48.70 | 47.62 | 48.56 | 46.97 | 56.72 | 85.51 | 85.65 | 83.30 | 84.27 | 0.50 | 0.35 | 0.15 | 0.74 | ||
| TRAK | REPOSITRAK INC | $22.57 | 42,283 | -48.89% | 22.28 | 21.86 | 20.59 | 20.83 | 20.43 | 62.51 | 61.80 | 75.57 | 50.20 | 63.99 | 0.62 | 0.58 | 0.04 | 0.88 | ||
| MNRO | MONRO INC | $13.77 | 832,911 | -21.66% | 13.02 | 13.64 | 14.81 | 17.74 | 22.50 | 48.59 | 54.06 | 41.44 | 92.04 | 81.95 | -0.50 | -0.61 | 0.12 | 0.84 | ||
| WDH | WATERDROP INC | $1.46 | 167,814 | -43.10% | 1.35 | 1.32 | 1.34 | 1.28 | 1.20 | 60.74 | 80.17 | 84.70 | 88.49 | 94.47 | 0.03 | 0.01 | 0.03 | 0.67 | ||
| SATL | SATELLOGIC INC | $3.95 | 1,879,864 | -69.74% | 4.19 | 4.09 | 3.85 | 3.55 | 2.47 | 48.56 | 45.11 | 50.35 | 25.52 | 32.10 | 0.12 | 0.14 | -0.02 | 0.96 | ||
| QSG | QUANTASING GROUP LTD | $7.60 | 723,968 | 236.61% | 7.04 | 6.36 | 4.75 | 3.51 | 3.01 | 72.78 | 81.68 | 85.87 | 97.28 | 95.48 | 0.80 | 0.76 | 0.04 | 0.66 | ||
| ASC | ARDMORE SHIPPING CORP | $10.15 | 646,875 | 15.18% | 9.89 | 9.72 | 9.63 | 10.49 | 13.11 | 60.82 | 74.51 | 68.49 | 90.06 | 79.33 | 0.14 | 0.09 | 0.05 | 0.69 | ||
| MTW | MANITOWOC CO INC | $11.58 | 284,106 | -18.80% | 10.54 | 9.29 | 8.92 | 9.33 | 9.62 | 77.26 | 96.73 | 96.16 | 96.33 | 97.59 | 0.87 | 0.52 | 0.36 | 1.45 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.67 | 654,672 | 5.64% | 3.71 | 3.52 | 3.43 | 3.48 | 4.04 | 55.13 | 71.68 | 74.90 | 41.18 | 59.62 | 0.12 | 0.10 | 0.02 | 1.73 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.23 | 918,604 | 22.17% | 3.73 | 4.26 | 4.45 | 4.04 | 3.57 | 35.50 | 8.74 | 7.20 | 10.30 | 7.58 | -0.37 | -0.18 | -0.19 | 1.61 | ||
| RPAY | REPAY HOLDINGS CORP | $4.12 | 2,863,302 | -21.21% | 3.96 | 4.02 | 4.81 | 6.08 | 7.12 | 45.96 | 50.59 | 50.46 | 86.98 | 85.69 | -0.23 | -0.32 | 0.09 | 1.47 | ||
| WNC | WABASH NATIONAL CORP | $9.76 | 664,299 | 18.90% | 9.08 | 9.11 | 10.07 | 12.32 | 15.62 | 53.23 | 85.12 | 81.79 | 93.66 | 93.97 | -0.17 | -0.39 | 0.22 | 1.11 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.92 | 502,610 | 25.89% | 12.54 | 12.23 | 11.84 | 11.21 | N/A | 66.40 | 54.81 | 61.76 | 31.65 | 55.64 | 0.34 | 0.28 | 0.06 | 0.22 | ||
| LSEA | LANDSEA HOMES CORP | $11.22 | 2,330,587 | 35.32% | 8.75 | 7.43 | 6.89 | 7.49 | 9.43 | 85.02 | 99.21 | 99.23 | 98.14 | 98.44 | 1.23 | 0.60 | 0.62 | 0.85 | ||
| MYGN | MYRIAD GENETICS INC | $4.43 | 2,356,015 | 7.42% | 4.43 | 5.92 | 7.75 | 10.34 | 16.42 | 30.27 | 10.29 | 6.81 | 38.08 | 28.45 | -1.17 | -1.08 | -0.09 | 1.38 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.09 | 553,434 | -21.17% | 5.21 | 5.20 | 5.49 | 5.97 | 6.03 | 41.26 | 26.34 | 38.89 | 29.80 | 56.35 | -0.08 | -0.10 | 0.02 | 1.83 | ||
| ANNA | ALEANNA INC | $10.02 | 8,855 | 9.23% | 10.51 | 10.83 | 9.52 | 9.11 | 10.00 | 47.32 | 18.41 | 24.06 | 18.88 | 24.51 | -0.01 | 0.21 | -0.22 | -0.04 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.35 | 1,972,768 | 240.02% | 3.89 | 3.91 | 3.41 | 3.73 | 4.85 | 67.92 | 64.79 | 51.84 | 60.56 | 44.03 | 0.18 | 0.16 | 0.02 | 1.46 | ||
| MBX | MBX BIOSCIENCES INC | $12.15 | 347,577 | 108.12% | 11.00 | 10.56 | 8.79 | 10.62 | N/A | 66.34 | 57.18 | 45.61 | 30.04 | 16.10 | 0.74 | 0.73 | 0.01 | 1.43 | ||
| LDI | LOANDEPOT INC | $1.23 | 335,807 | -45.56% | 1.16 | 1.13 | 1.22 | 1.48 | 1.95 | 56.36 | 76.54 | 80.34 | 100.00 | 100.00 | 0.00 | -0.02 | 0.03 | 1.17 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.28 | 315,852 | 17.68% | 6.40 | 6.36 | 6.22 | 6.63 | 6.89 | 48.39 | 42.53 | 54.25 | 22.85 | 47.56 | 0.06 | 0.06 | -0.00 | 0.82 | ||
| PRTC | PURETECH HEALTH PLC | $16.93 | 2,120 | -31.06% | 17.02 | 17.23 | 17.19 | 17.87 | 19.53 | 47.99 | 49.29 | 49.29 | 33.24 | 29.90 | -0.10 | -0.06 | -0.04 | 0.50 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.88 | 7,110,105 | 42.11% | 2.53 | 2.34 | 2.00 | 1.59 | 1.35 | 71.18 | 91.16 | 78.13 | 71.47 | 46.89 | 0.21 | 0.18 | 0.03 | 1.17 | ||
| CELC | CELCUITY INC | $10.69 | 105,603 | -22.90% | 10.52 | 10.76 | 10.24 | 11.03 | 12.96 | 52.76 | 53.20 | 53.77 | 37.70 | 42.57 | 0.10 | 0.12 | -0.02 | 0.79 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.50 | 6,766 | -8.42% | 25.35 | 26.17 | 28.06 | 24.36 | 15.68 | 49.42 | 67.99 | 53.72 | 89.48 | 70.86 | -0.82 | -0.92 | 0.10 | 1.30 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.24 | 554,924 | -60.85% | 1.25 | 1.29 | 1.39 | 2.01 | 2.74 | 45.37 | 30.66 | 20.35 | 35.38 | 17.96 | -0.07 | -0.07 | 0.00 | 0.98 | ||
| PGEN | PRECIGEN INC | $1.36 | 1,637,595 | -42.85% | 1.35 | 1.45 | 1.51 | 1.48 | 1.21 | 45.34 | 34.50 | 27.78 | 49.44 | 30.97 | -0.04 | -0.04 | -0.00 | 1.73 | ||
| GTN | GRAY MEDIA INC | $3.94 | 846,432 | -26.50% | 4.16 | 3.81 | 3.98 | 3.81 | 4.34 | 50.66 | 51.32 | 58.85 | 46.63 | 56.06 | 0.12 | 0.09 | 0.04 | 1.13 | ||
| FTRE | FORTREA HOLDINGS INC | $4.45 | 2,929,545 | -32.05% | 5.19 | 5.57 | 6.80 | 11.54 | 16.14 | 31.00 | 6.52 | 8.30 | 0.39 | 0.13 | -0.63 | -0.61 | -0.03 | 1.43 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.44 | 29,549 | -15.81% | 22.93 | 22.44 | 22.68 | 24.77 | 27.79 | 58.17 | 74.69 | 76.35 | 92.10 | 92.15 | 0.22 | 0.03 | 0.19 | 0.71 | ||
| LAB | STANDARD BIOTOOLS INC | $1.05 | 895,821 | -44.98% | 1.08 | 1.13 | 1.13 | 1.34 | 1.61 | 44.06 | 40.30 | 42.16 | 39.29 | 42.52 | -0.02 | -0.02 | -0.01 | 1.40 | ||
| HBCP | HOME BANCORP INC | $51.06 | 10,514 | -54.95% | 50.97 | 50.37 | 46.58 | 47.05 | 46.09 | 61.43 | 64.31 | 68.36 | 41.37 | 54.69 | 1.45 | 1.48 | -0.03 | 0.81 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.40 | 756,377 | -35.40% | 7.26 | 8.24 | 10.46 | 12.48 | 15.23 | 34.00 | 19.71 | 13.54 | 67.08 | 49.70 | -0.98 | -1.03 | 0.05 | 1.42 | ||
| NWPX | NORTHWEST PIPE CO | $40.15 | 120,199 | 238.21% | 39.39 | 40.27 | 41.08 | 44.63 | 45.67 | 48.13 | 59.65 | 61.29 | 81.36 | 82.07 | -0.41 | -0.63 | 0.22 | 0.88 | ||
| SEAT | VIVID SEATS INC | $1.92 | 758,920 | -52.16% | 1.92 | 2.32 | 2.63 | 3.49 | 3.70 | 38.13 | 21.83 | 27.52 | 42.03 | 46.08 | -0.24 | -0.22 | -0.01 | 1.08 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 72,117 | 271.01% | 3.69 | 3.73 | 3.79 | 3.76 | 4.08 | 58.53 | 67.38 | 47.99 | 96.29 | 77.12 | -0.02 | -0.04 | 0.01 | 0.45 | ||
| BSRR | SIERRA BANCORP | $28.57 | 29,434 | -1.60% | 27.88 | 27.28 | 27.21 | 28.54 | 29.00 | 60.27 | 77.89 | 84.09 | 85.60 | 93.15 | 0.50 | 0.23 | 0.26 | 0.81 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.04 | 144 | -89.14% | 10.07 | 10.04 | 9.99 | N/A | N/A | 52.59 | 37.58 | 47.18 | 13.19 | 24.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.48 | 3,086,972 | 9.18% | 1.30 | 1.35 | 1.49 | 1.81 | 2.74 | 55.36 | 64.68 | 45.01 | 93.93 | 76.24 | -0.04 | -0.06 | 0.02 | 1.01 | ||
| MUX | MCEWEN MINING INC | $7.28 | 329,384 | -22.38% | 7.39 | 7.51 | 7.59 | 7.71 | 8.41 | 45.82 | 23.22 | 18.16 | 20.05 | 11.58 | -0.13 | -0.07 | -0.05 | 1.10 | ||
| KMDA | KAMADA LTD | $6.82 | 117,991 | 217.70% | 6.87 | 6.74 | 6.65 | 6.85 | 6.22 | 53.25 | 41.87 | 48.71 | 49.31 | 63.90 | 0.10 | 0.08 | 0.02 | 0.59 | ||
| SB | SAFE BULKERS INC | $3.71 | 385,112 | 2.78% | 3.57 | 3.47 | 3.53 | 3.57 | 4.04 | 63.65 | 91.52 | 91.79 | 94.38 | 98.13 | 0.06 | 0.02 | 0.05 | 1.01 | ||
| SLQT | SELECTQUOTE INC | $2.26 | 732,481 | -31.17% | 2.45 | 2.75 | 3.15 | 3.76 | 3.24 | 31.40 | 38.38 | 39.05 | 7.88 | 10.15 | -0.28 | -0.25 | -0.03 | 1.97 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.93 | 766,241 | -27.68% | 2.94 | 2.80 | 2.93 | 3.52 | 3.44 | 53.46 | 50.95 | 56.20 | 66.65 | 75.94 | 0.04 | -0.00 | 0.04 | 1.32 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.87 | 6,457 | -47.07% | 141.07 | 135.25 | 137.97 | 143.67 | 151.11 | 64.20 | 91.66 | 92.14 | 95.07 | 96.43 | 2.24 | 0.84 | 1.40 | 0.76 | ||
| VERV | VERVE THERAPEUTICS INC | $4.37 | 2,345,804 | -21.07% | 4.34 | 4.92 | 4.89 | 5.90 | 5.71 | 44.61 | 26.11 | 20.27 | 30.53 | 23.37 | -0.18 | -0.14 | -0.04 | 1.98 | ||
| ANGO | ANGIODYNAMICS INC | $9.59 | 273,947 | 29.71% | 9.22 | 9.30 | 9.43 | 10.04 | 8.68 | 53.86 | 71.51 | 65.62 | 82.61 | 76.55 | -0.03 | -0.08 | 0.05 | 1.01 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.03 | 1,493,117 | -36.37% | 2.01 | 1.99 | 2.03 | 2.60 | 2.65 | 51.31 | 67.53 | 72.73 | 63.88 | 73.25 | 0.02 | -0.01 | 0.02 | 2.11 | ||
| NL | NL INDUSTRIES INC | $7.93 | 15,637 | -68.23% | 8.15 | 8.26 | 7.88 | 7.66 | 7.51 | 47.84 | 38.54 | 34.77 | 26.62 | 23.60 | 0.02 | 0.11 | -0.10 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.