Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.97 | 194,000 | 42.65% | 17.03 | 16.90 | 16.67 | 17.09 | 17.84 | 51.95 | 60.73 | 54.18 | 46.52 | 39.88 | 0.11 | 0.10 | 0.01 | 0.59 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.70 | 257,000 | -30.73% | 6.75 | 6.57 | 6.20 | 5.97 | 6.25 | 56.80 | 66.42 | 75.73 | 42.24 | 68.29 | 0.17 | 0.17 | 0.00 | 0.90 | ||
| TRML | TOURMALINE BIO INC | $18.56 | 113,000 | -18.12% | 17.08 | 17.08 | 16.91 | 15.99 | 19.25 | 60.96 | 90.98 | 84.73 | 95.02 | 98.34 | 0.21 | -0.01 | 0.22 | 1.23 | ||
| CLW | CLEARWATER PAPER CORP | $29.20 | 121,000 | 13.08% | 29.65 | 28.50 | 28.49 | 26.79 | 27.47 | 53.38 | 80.99 | 85.14 | 71.11 | 80.29 | 0.46 | 0.36 | 0.11 | 0.71 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.81 | 122,000 | -42.45% | 30.54 | 30.03 | 27.71 | 26.63 | 26.18 | 53.28 | 51.47 | 56.08 | 14.79 | 10.88 | 0.74 | 0.90 | -0.16 | 0.41 | ||
| CRMT | AMERICAS CARMART INC | $57.26 | 65,000 | 3.17% | 60.28 | 56.41 | 52.86 | 49.31 | 47.85 | 52.75 | 65.29 | 75.62 | 29.19 | 50.47 | 2.27 | 2.35 | -0.08 | 1.20 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.07 | 608,000 | -35.46% | 7.13 | 6.80 | 6.71 | 7.46 | 8.02 | 59.25 | 82.62 | 85.29 | 58.98 | 68.96 | 0.16 | 0.12 | 0.04 | 0.84 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.05 | 25,300 | 87.41% | 25.19 | 24.78 | 24.88 | 23.94 | 24.13 | 51.36 | 77.90 | 85.46 | 73.85 | 87.61 | 0.26 | 0.19 | 0.07 | 0.73 | ||
| AUNA | AUNA SA | $6.38 | 27,600 | -13.75% | 6.33 | 6.31 | 6.54 | 6.91 | 7.10 | 49.46 | 79.88 | 78.83 | 96.50 | 96.77 | -0.04 | -0.07 | 0.03 | 0.47 | ||
| BHB | BAR HARBOR BANKSHARES | $30.80 | 64,000 | 42.22% | 31.64 | 30.42 | 30.00 | 29.96 | 31.21 | 52.15 | 68.78 | 79.04 | 34.84 | 57.10 | 0.61 | 0.54 | 0.06 | 0.87 | ||
| KE | KIMBALL ELECTRONICS INC | $19.33 | 120,000 | 12.15% | 19.89 | 19.51 | 18.58 | 17.16 | 17.86 | 51.45 | 37.03 | 54.38 | 0.91 | 21.03 | 0.37 | 0.48 | -0.11 | 1.06 | ||
| URG | UR-ENERGY INC | $1.29 | 11,139,000 | 154.20% | 1.12 | 1.09 | 0.91 | 0.84 | 1.02 | 73.52 | 93.48 | 81.87 | 100.00 | 90.31 | 0.07 | 0.06 | 0.01 | 1.53 | ||
| SMLR | SEMLER SCIENTIFIC INC | $42.18 | 874,000 | 30.84% | 41.73 | 39.27 | 37.64 | 37.21 | 42.36 | 55.60 | 67.23 | 75.48 | 75.93 | 87.51 | 2.15 | 1.56 | 0.59 | 1.51 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $9.78 | 460,000 | -5.15% | 10.30 | 9.79 | 9.06 | 8.38 | 9.32 | 51.59 | 40.93 | 54.04 | 0.00 | 12.68 | 0.33 | 0.41 | -0.08 | 2.30 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.85 | 40,400 | -66.05% | 10.85 | 10.83 | 10.78 | 10.71 | 10.58 | 60.76 | 63.89 | 53.42 | 13.53 | 18.83 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CVGW | CALAVO GROWERS INC | $26.23 | 247,000 | 60.39% | 26.98 | 27.01 | 26.67 | 25.43 | 25.78 | 45.59 | 32.01 | 43.26 | 2.85 | 17.52 | 0.02 | 0.11 | -0.10 | 0.49 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.47 | 7,900 | -61.27% | 10.49 | 10.53 | 10.44 | 10.26 | 10.11 | 46.71 | 31.78 | 30.66 | 19.86 | 17.57 | -0.00 | 0.02 | -0.02 | 0.02 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.11 | 2,328,000 | -3.72% | 2.13 | 2.02 | 1.90 | 1.80 | 2.37 | 56.12 | 82.47 | 88.42 | 74.01 | 86.56 | 0.09 | 0.08 | 0.01 | 1.69 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.13 | 420,000 | -49.40% | 7.04 | 6.88 | 6.77 | 6.79 | 6.89 | 64.32 | 87.70 | 89.45 | 87.06 | 95.69 | 0.12 | 0.08 | 0.03 | 0.67 | ||
| BAND | BANDWIDTH INC | $15.60 | 313,000 | 37.28% | 15.87 | 15.23 | 14.57 | 14.29 | 16.27 | 55.88 | 63.74 | 73.76 | 23.98 | 47.30 | 0.39 | 0.42 | -0.03 | 1.50 | ||
| BORR | BORR DRILLING LTD | $1.94 | 4,613,000 | -10.91% | 2.05 | 2.02 | 1.91 | 2.06 | 3.07 | 45.68 | 50.22 | 56.37 | 39.50 | 56.86 | 0.02 | 0.03 | -0.01 | 1.28 | ||
| RMNI | RIMINI STREET INC | $5.05 | 538,000 | -10.03% | 4.45 | 3.96 | 3.56 | 3.54 | 2.92 | 71.94 | 86.99 | 88.31 | 83.00 | 87.95 | 0.43 | 0.28 | 0.14 | 1.11 | ||
| LAB | STANDARD BIOTOOLS INC | $1.22 | 1,354,000 | -15.32% | 1.31 | 1.24 | 1.13 | 1.14 | 1.46 | 50.18 | 34.67 | 43.49 | 9.91 | 35.41 | 0.05 | 0.06 | -0.01 | 1.44 | ||
| RPAY | REPAY HOLDINGS CORP | $4.64 | 1,001,000 | -5.92% | 4.90 | 4.79 | 4.61 | 5.06 | 6.44 | 43.33 | 24.38 | 46.77 | 5.17 | 29.58 | 0.03 | 0.05 | -0.03 | 1.52 | ||
| MYGN | MYRIAD GENETICS INC | $5.00 | 1,655,000 | 104.07% | 5.44 | 5.26 | 4.97 | 7.16 | 12.14 | 43.78 | 33.12 | 53.16 | 12.57 | 36.77 | 0.04 | 0.06 | -0.02 | 1.34 | ||
| GTEN | GORES HOLDINGS X INC | $10.22 | 14,900 | -98.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| HELE | HELEN OF TROY LTD | $20.05 | 2,260,000 | 11.60% | 27.76 | 27.61 | 27.84 | 37.02 | 50.71 | 29.81 | 5.35 | 16.86 | 0.00 | 6.49 | -1.37 | -0.36 | -1.01 | 1.01 | ||
| EBF | ENNIS INC | $17.84 | 134,000 | -18.79% | 18.43 | 18.50 | 18.68 | 19.31 | 20.31 | 39.73 | 16.36 | 31.00 | 21.54 | 41.66 | -0.12 | -0.08 | -0.04 | 0.53 | ||
| IPI | INTREPID POTASH INC | $34.53 | 173,000 | 147.14% | 35.86 | 36.02 | 36.45 | 32.35 | 28.82 | 39.76 | 19.78 | 26.09 | 2.18 | 12.10 | -0.26 | -0.06 | -0.20 | 1.26 | ||
| NEON | NEONODE INC | $27.38 | 328,000 | 32.26% | 25.90 | 23.49 | 15.90 | 12.34 | 10.23 | 72.04 | 79.50 | 73.17 | 14.31 | 7.06 | 3.33 | 3.41 | -0.08 | 1.16 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.44 | 5,000 | -82.14% | 10.43 | 10.42 | 10.39 | 10.32 | 10.20 | 62.27 | 74.44 | 42.22 | 43.06 | 24.76 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DC | DAKOTA GOLD CORP | $4.10 | 480,000 | -25.47% | 4.00 | 3.92 | 3.48 | 3.17 | 2.76 | 63.89 | 77.94 | 76.14 | 85.63 | 93.16 | 0.17 | 0.17 | 0.00 | 0.75 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.73 | 1,218,000 | -26.71% | 2.66 | 2.54 | 2.36 | 2.37 | 2.74 | 65.05 | 85.46 | 89.49 | 80.82 | 91.97 | 0.12 | 0.09 | 0.02 | 1.59 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.05 | 69,400 | 147.86% | 14.05 | 14.22 | 13.84 | 13.94 | 14.89 | 49.63 | 37.71 | 36.15 | 26.05 | 21.71 | 0.03 | 0.07 | -0.03 | 0.42 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.04 | 1,099,000 | 15.56% | 6.44 | 6.36 | 7.61 | 13.11 | 17.59 | 32.90 | 22.76 | 43.39 | 51.71 | 71.74 | -0.40 | -0.54 | 0.13 | 0.89 | ||
| CAL | CALERES INC | $13.39 | 550,000 | -7.25% | 13.91 | 13.32 | 14.45 | 15.33 | 20.76 | 46.73 | 68.94 | 79.95 | 76.37 | 90.12 | -0.00 | -0.19 | 0.19 | 1.35 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.07 | 214,000 | 41.72% | 13.76 | 14.15 | 14.01 | 13.69 | 13.85 | 31.01 | 3.77 | 4.83 | 2.55 | 2.79 | -0.23 | -0.07 | -0.16 | 0.58 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.22 | 53,400 | -10.55% | 16.20 | 16.58 | 16.82 | 16.43 | 18.05 | 33.28 | 14.08 | 27.23 | 10.45 | 32.84 | -0.34 | -0.20 | -0.14 | 0.75 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.49 | 2,347,000 | -49.88% | 3.86 | 2.78 | 1.63 | 1.26 | 1.08 | 78.52 | 81.07 | 78.24 | 12.22 | 13.40 | 0.85 | 0.72 | 0.13 | 1.00 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.77 | 551,000 | -16.77% | 4.78 | 4.94 | 5.11 | 5.54 | 6.19 | 41.41 | 37.51 | 34.50 | 75.52 | 68.08 | -0.12 | -0.13 | 0.01 | 1.18 | ||
| MNRO | MONRO INC | $15.00 | 497,000 | -19.71% | 15.97 | 15.18 | 14.67 | 15.29 | 20.34 | 47.24 | 64.12 | 72.17 | 50.68 | 62.63 | 0.25 | 0.27 | -0.02 | 0.84 | ||
| YORW | YORK WATER CO | $31.21 | 79,000 | 6.76% | 32.06 | 32.06 | 32.49 | 33.37 | 33.87 | 40.65 | 36.96 | 49.27 | 43.31 | 59.04 | -0.19 | -0.18 | -0.01 | 0.38 | ||
| VENU | VENU HOLDING CORP | $11.97 | 23,500 | -33.24% | 12.33 | 12.28 | 10.50 | 9.71 | N/A | 52.35 | 44.09 | 41.39 | 8.02 | 9.27 | 0.43 | 0.59 | -0.16 | 0.55 | ||
| MAGN | MAGNERA CORP | $12.60 | 359,000 | -2.71% | 13.18 | 12.85 | 13.07 | 15.34 | 17.77 | 44.81 | 44.13 | 59.90 | 40.25 | 64.18 | 0.00 | -0.03 | 0.03 | 1.41 | ||
| SRDX | SURMODICS INC | $31.33 | 39,700 | -18.98% | 30.34 | 29.75 | 29.08 | 29.54 | 33.77 | 66.16 | 90.93 | 89.46 | 95.30 | 96.18 | 0.54 | 0.33 | 0.21 | 0.84 | ||
| MBX | MBX BIOSCIENCES INC | $13.40 | 304,000 | -21.24% | 12.84 | 11.76 | 11.74 | 10.17 | 14.28 | 60.55 | 80.42 | 77.63 | 86.01 | 84.62 | 0.59 | 0.39 | 0.20 | 1.47 | ||
| TITN | TITAN MACHINERY INC | $19.39 | 127,000 | -4.51% | 20.63 | 19.98 | 19.73 | 17.96 | 16.57 | 44.71 | 30.04 | 44.56 | 3.39 | 16.58 | 0.21 | 0.35 | -0.14 | 1.20 | ||
| MTW | MANITOWOC CO INC | $12.60 | 296,000 | 5.34% | 12.91 | 12.30 | 11.30 | 10.12 | 9.96 | 58.37 | 66.32 | 78.84 | 20.31 | 51.49 | 0.56 | 0.57 | -0.02 | 1.44 | ||
| AROW | ARROW FINANCIAL CORP | $26.70 | 41,300 | 17.00% | 27.43 | 26.61 | 26.22 | 25.91 | 27.60 | 50.30 | 58.47 | 69.47 | 19.18 | 38.07 | 0.41 | 0.41 | -0.00 | 0.69 | ||
| ACNB | ACNB CORP | $42.35 | 26,600 | 112.80% | 43.76 | 42.77 | 42.61 | 41.72 | 42.28 | 46.63 | 42.71 | 57.71 | 11.25 | 31.50 | 0.38 | 0.44 | -0.05 | 0.70 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.32 | 956,000 | -17.73% | 3.45 | 3.49 | 3.16 | 3.15 | 3.47 | 48.28 | 52.92 | 60.30 | 45.59 | 60.10 | 0.08 | 0.10 | -0.03 | 1.22 | ||
| SOHU | SOHUCOM LTD | $14.72 | 131,000 | 32.32% | 13.86 | 12.97 | 11.50 | 11.82 | 12.77 | 76.77 | 93.88 | 90.48 | 30.77 | 31.60 | 0.88 | 0.80 | 0.08 | 0.64 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.36 | 479,000 | 59.67% | 1.52 | 1.49 | 1.37 | 1.52 | 2.30 | 44.25 | 41.03 | 59.52 | 24.52 | 52.59 | 0.03 | 0.04 | -0.01 | 1.06 | ||
| TERN | TERNS PHARMACEUTICALS INC | $5.05 | 757,000 | -9.56% | 4.58 | 4.23 | 3.65 | 3.36 | 4.76 | 70.59 | 94.22 | 94.70 | 96.50 | 97.91 | 0.38 | 0.29 | 0.09 | 0.95 | ||
| ATEX | ANTERIX INC | $23.58 | 170,000 | 1.19% | 24.41 | 25.84 | 27.10 | 31.27 | 32.01 | 29.27 | 4.28 | 4.27 | 2.32 | 1.30 | -1.11 | -0.93 | -0.17 | 0.69 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.05 | 48,500 | 28.99% | 16.54 | 16.03 | 15.55 | 14.66 | 14.54 | 52.03 | 38.27 | 50.15 | 5.68 | 24.91 | 0.35 | 0.39 | -0.03 | 0.74 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.45 | 253,000 | 8.12% | 7.66 | 7.80 | 8.05 | 8.14 | 10.69 | 41.64 | 51.55 | 57.19 | 71.62 | 85.27 | -0.16 | -0.16 | -0.00 | 1.27 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.66 | 61,000 | 81.01% | 53.50 | 51.15 | 49.56 | 48.90 | 48.23 | 57.20 | 74.61 | 79.13 | 29.54 | 47.97 | 1.39 | 1.27 | 0.11 | 0.67 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.28 | 285,000 | 7.14% | 16.03 | 15.46 | 15.90 | 16.07 | 25.65 | 46.12 | 54.79 | 70.80 | 47.31 | 69.64 | 0.11 | 0.07 | 0.04 | 1.24 | ||
| RZLT | REZOLUTE INC | $5.11 | 721,000 | -19.26% | 5.03 | 4.63 | 4.25 | 3.83 | 4.42 | 65.72 | 85.89 | 89.45 | 80.73 | 91.42 | 0.31 | 0.25 | 0.05 | 0.70 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.76 | 3,311,000 | 23.50% | 1.89 | 1.98 | 2.20 | 2.46 | 2.74 | 30.43 | 11.28 | 11.85 | 4.65 | 19.27 | -0.13 | -0.11 | -0.01 | 2.01 | ||
| KMDA | KAMADA LTD | $7.56 | 52,700 | -5.05% | 7.78 | 7.64 | 7.17 | 6.94 | 6.56 | 51.69 | 33.97 | 54.12 | 1.29 | 13.61 | 0.19 | 0.23 | -0.03 | 0.62 | ||
| HBCP | HOME BANCORP INC | $55.69 | 66,000 | 30.18% | 55.62 | 52.94 | 51.44 | 48.52 | 47.94 | 63.74 | 86.66 | 88.61 | 53.75 | 65.77 | 1.66 | 1.40 | 0.26 | 0.77 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.39 | 0 | -100.00% | 30.82 | 31.67 | 30.80 | 31.93 | 33.45 | 44.43 | 9.75 | 13.44 | 16.96 | 19.69 | -0.23 | -0.01 | -0.22 | 0.14 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.58 | 741,000 | 82.51% | 7.34 | 7.03 | 6.50 | 6.55 | 6.23 | 67.23 | 59.43 | 64.51 | 32.68 | 51.15 | 0.33 | 0.29 | 0.03 | 0.96 | ||
| RRBI | RED RIVER BANCSHARES INC | $63.66 | 50,000 | 259.71% | 63.53 | 60.51 | 57.83 | 55.00 | 54.99 | 66.91 | 90.34 | 94.08 | 56.94 | 65.97 | 2.13 | 1.88 | 0.25 | 0.68 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.44 | 6,025,000 | 62.40% | 1.47 | 1.37 | 1.19 | 1.24 | 1.55 | 58.04 | 63.33 | 66.44 | 31.85 | 40.69 | 0.09 | 0.08 | 0.00 | 2.36 | ||
| HKD | AMTD DIGITAL INC | $1.75 | 189,000 | -5.50% | 1.78 | 1.78 | 1.96 | 2.07 | 2.58 | 43.48 | 42.22 | 51.09 | 60.98 | 72.15 | -0.05 | -0.06 | 0.01 | 0.61 | ||
| GRVY | GRAVITY CO LTD | $62.03 | 10,700 | 127.66% | 63.70 | 63.13 | 63.56 | 61.01 | 62.08 | 44.07 | 29.06 | 41.34 | 8.12 | 21.96 | -0.07 | 0.08 | -0.15 | 1.03 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.76 | 73,000 | -7.59% | 29.81 | 29.13 | 29.34 | 29.00 | 31.47 | 44.22 | 46.10 | 63.67 | 34.98 | 59.10 | 0.17 | 0.18 | -0.01 | 0.51 | ||
| BSVN | BANK7 CORP | $45.55 | 56,400 | -0.53% | 44.62 | 42.25 | 40.00 | 39.12 | 41.40 | 70.59 | 92.19 | 94.09 | 77.89 | 81.60 | 1.76 | 1.47 | 0.29 | 0.77 | ||
| NATH | NATHANS FAMOUS INC | $105.20 | 142,000 | -31.40% | 112.22 | 111.20 | 107.30 | 101.54 | 92.76 | 40.87 | 51.42 | 70.29 | 52.74 | 75.89 | 1.31 | 1.78 | -0.47 | 0.53 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $33.58 | 1,249,000 | -4.95% | 31.94 | 31.70 | 35.66 | 24.64 | 17.45 | 50.77 | 66.18 | 73.62 | 87.72 | 95.91 | -0.22 | -1.00 | 0.78 | 0.52 | ||
| PRTC | PURETECH HEALTH PLC | $17.95 | 1,000 | 0.00% | 17.83 | 17.77 | 17.92 | 17.70 | 18.91 | 50.42 | 69.17 | 73.01 | 66.07 | 69.41 | -0.04 | -0.07 | 0.02 | 0.50 | ||
| BOC | BOSTON OMAHA CORP | $13.65 | 206,000 | 8.99% | 14.08 | 14.04 | 14.39 | 14.42 | 14.59 | 38.78 | 20.42 | 33.65 | 18.77 | 34.88 | -0.10 | -0.09 | -0.01 | 1.04 | ||
| FFWM | FIRST FOUNDATION INC | $5.21 | 747,000 | 6.26% | 5.49 | 5.30 | 5.28 | 5.10 | 5.90 | 45.17 | 55.09 | 66.51 | 49.52 | 67.64 | 0.07 | 0.07 | -0.00 | 1.07 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $15.10 | 272,000 | 70.00% | 14.63 | 14.20 | 13.67 | 13.72 | 13.88 | 82.13 | 92.25 | 94.71 | 100.00 | 100.00 | 0.40 | 0.30 | 0.09 | 0.51 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.83 | 956,000 | 4.14% | 3.87 | 3.77 | 3.70 | 3.55 | 3.81 | 51.82 | 82.33 | 91.66 | 80.49 | 93.50 | 0.09 | 0.06 | 0.02 | 1.69 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.07 | 498,000 | 11.91% | 3.11 | 3.07 | 2.80 | 2.90 | 4.16 | 53.08 | 70.37 | 75.18 | 55.60 | 66.93 | 0.08 | 0.09 | -0.01 | 0.85 | ||
| MITK | MITEK SYSTEMS INC | $9.36 | 433,000 | -14.60% | 9.99 | 9.87 | 9.65 | 9.12 | 9.36 | 38.53 | 8.24 | 23.87 | 1.26 | 11.93 | 0.03 | 0.12 | -0.10 | 1.18 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.18 | 900 | -99.92% | 11.11 | 11.10 | 11.07 | 11.02 | 10.89 | 60.77 | 15.77 | 25.12 | 11.11 | 29.56 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| KELYA | KELLY SERVICES INC | $12.08 | 341,000 | -5.80% | 12.43 | 11.96 | 11.95 | 12.29 | 14.19 | 50.05 | 66.23 | 77.59 | 56.38 | 75.19 | 0.17 | 0.13 | 0.04 | 0.91 | ||
| FTRE | FORTREA HOLDINGS INC | $4.72 | 1,463,000 | -26.30% | 5.00 | 5.14 | 5.07 | 6.87 | 12.79 | 43.29 | 46.41 | 55.74 | 64.45 | 78.08 | -0.09 | -0.06 | -0.02 | 1.50 | ||
| OPAL | OPAL FUELS INC | $2.45 | 115,000 | -7.26% | 2.54 | 2.70 | 2.73 | 2.33 | 2.91 | 39.08 | 26.67 | 25.13 | 43.30 | 41.34 | -0.10 | -0.06 | -0.03 | 0.52 | ||
| BSRR | SIERRA BANCORP | $30.64 | 26,400 | 34.69% | 31.49 | 29.92 | 28.56 | 28.13 | 29.01 | 56.09 | 71.10 | 79.22 | 26.92 | 47.24 | 0.99 | 0.96 | 0.04 | 0.77 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.84 | 357,000 | -32.89% | 7.51 | 7.23 | 6.74 | 4.97 | 4.39 | 65.47 | 80.46 | 83.57 | 73.08 | 82.52 | 0.37 | 0.32 | 0.04 | 1.30 | ||
| MLAB | MESA LABORATORIES INC | $77.57 | 300,000 | 28.21% | 91.46 | 93.80 | 104.40 | 113.89 | 121.31 | 26.34 | 2.33 | 2.18 | 0.00 | 4.26 | -5.31 | -3.96 | -1.35 | 1.03 | ||
| SB | SAFE BULKERS INC | $4.01 | 490,000 | 34.25% | 3.87 | 3.80 | 3.73 | 3.66 | 3.84 | 63.52 | 87.36 | 89.22 | 87.72 | 92.32 | 0.08 | 0.04 | 0.04 | 0.88 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.76 | 303,000 | 38.99% | 11.08 | 10.94 | 11.40 | 13.53 | 15.53 | 42.03 | 34.19 | 55.51 | 37.30 | 62.37 | -0.11 | -0.15 | 0.04 | 0.99 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.97 | 2,075,000 | 17.50% | 5.86 | 5.85 | 5.47 | 4.62 | 5.74 | 42.37 | 10.51 | 10.09 | 5.99 | 5.00 | -0.07 | 0.15 | -0.21 | 1.02 | ||
| TALK | TALKSPACE INC | $2.51 | 1,282,000 | 8.28% | 2.67 | 2.72 | 2.94 | 2.88 | 3.00 | 36.90 | 4.58 | 22.10 | 15.94 | 45.58 | -0.10 | -0.08 | -0.01 | 0.86 | ||
| AEHR | AEHR TEST SYSTEMS | $14.05 | 1,212,000 | -10.62% | 14.47 | 13.18 | 11.14 | 9.93 | 11.51 | 57.74 | 55.03 | 58.14 | 9.99 | 13.25 | 0.94 | 1.02 | -0.08 | 2.00 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.55 | 54,700 | 1.30% | 24.43 | 23.38 | 22.80 | 23.17 | 26.15 | 58.65 | 83.88 | 83.13 | 75.80 | 76.96 | 0.66 | 0.51 | 0.15 | 0.68 | ||
| WNC | WABASH NATIONAL CORP | $9.98 | 614,000 | -9.44% | 10.99 | 10.75 | 9.80 | 10.25 | 13.87 | 41.57 | 16.97 | 40.55 | 0.00 | 14.15 | 0.21 | 0.35 | -0.15 | 1.07 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.39 | 609,000 | -25.82% | 5.17 | 4.96 | 4.06 | 4.14 | 4.54 | 62.38 | 73.93 | 75.46 | 59.18 | 67.39 | 0.36 | 0.35 | 0.01 | 1.25 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.15 | 3,296,000 | 7.92% | 1.01 | 0.90 | 0.76 | 0.63 | 0.86 | 68.92 | 85.95 | 86.74 | 66.77 | 70.95 | 0.11 | 0.09 | 0.03 | 1.37 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.43 | 375,000 | -16.11% | 8.98 | 8.41 | 7.82 | 7.43 | 7.15 | 51.03 | 63.19 | 78.70 | 34.70 | 65.55 | 0.34 | 0.36 | -0.01 | 0.86 | ||
| ZIP | ZIPRECRUITER INC | $4.48 | 1,042,000 | 43.13% | 5.07 | 5.05 | 5.39 | 5.57 | 7.00 | 30.68 | 13.68 | 34.72 | 3.32 | 31.31 | -0.19 | -0.14 | -0.05 | 1.50 | ||
| GROY | GOLD ROYALTY CORP | $2.44 | 1,268,000 | -7.24% | 2.36 | 2.31 | 1.99 | 1.72 | 1.53 | 66.33 | 83.33 | 78.51 | 69.34 | 53.38 | 0.12 | 0.12 | -0.00 | 0.86 | ||
| PAYS | PAYSIGN INC | $7.65 | 572,000 | -35.07% | 7.90 | 6.98 | 5.07 | 3.70 | 3.51 | 67.33 | 66.36 | 74.42 | 0.51 | 8.44 | 0.87 | 0.94 | -0.06 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.