Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPX | IPERIONX LTD | $16.97 | 264,000 | -32.31% | 18.82 | 19.45 | 21.31 | 26.67 | 32.73 | 36.93 | 11.82 | 12.58 | 11.01 | 11.21 | -1.26 | -0.98 | -0.28 | 1.32 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $6.23 | 130,000 | -44.44% | 6.88 | 7.41 | 11.01 | 15.20 | 16.71 | 19.43 | 7.97 | 8.78 | 10.42 | 17.95 | -1.40 | -1.50 | 0.10 | 1.30 | ||
| YDES | YD BIO LTD | $8.11 | 547,000 | 104.10% | 5.72 | 4.74 | 3.83 | 3.46 | 6.14 | 77.52 | 92.85 | 93.19 | 97.50 | 97.71 | 1.07 | 0.59 | 0.47 | -0.01 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.21 | 1,221,000 | -34.81% | 4.24 | 4.42 | 4.86 | 5.05 | 5.61 | 38.78 | 24.12 | 21.66 | 71.50 | 66.11 | -0.21 | -0.21 | 0.00 | 1.19 | ||
| OOMA | OOMA INC | $20.80 | 347,000 | -29.90% | 21.54 | 22.14 | 21.71 | 20.22 | 16.82 | 40.02 | 10.65 | 8.86 | 12.46 | 7.83 | -0.26 | 0.01 | -0.27 | 0.79 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.04 | 2,637,000 | 41.47% | 7.03 | 7.12 | 7.72 | 11.09 | 11.32 | 42.25 | 38.22 | 24.55 | 71.00 | 50.07 | -0.30 | -0.36 | 0.06 | 1.30 | ||
| IBO | IMPACT BIOMEDICAL INC | $5.32 | 11,600 | 28.89% | 4.66 | 2.59 | 1.30 | 0.91 | 0.73 | 78.12 | 75.04 | 76.32 | 61.61 | 66.54 | 1.40 | 1.04 | 0.35 | -2.69 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.56 | 122,000 | -34.41% | 29.42 | 29.88 | 30.86 | 29.79 | 31.25 | 45.07 | 26.03 | 19.71 | 41.98 | 24.27 | -0.43 | -0.41 | -0.02 | 0.98 | ||
| WNC | WABASH NATIONAL CORP | $14.04 | 1,677,000 | -45.02% | 12.46 | 12.57 | 12.66 | 11.52 | 10.49 | 62.96 | 68.83 | 62.85 | 72.13 | 68.33 | 0.05 | -0.08 | 0.13 | 1.12 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.55 | 2,271,000 | -15.48% | 4.70 | 4.81 | 4.56 | 4.37 | 4.34 | 44.43 | 12.83 | 16.54 | 13.60 | 15.73 | -0.04 | 0.02 | -0.06 | 1.30 | ||
| EBF | ENNIS INC | $22.56 | 150,000 | -9.64% | 22.26 | 21.79 | 21.82 | 21.31 | 20.77 | 69.96 | 88.37 | 90.34 | 100.00 | 99.13 | 0.27 | 0.15 | 0.11 | 0.47 | ||
| ENHA | ENHANCED GROUP INC | $1.47 | 224,000 | -53.24% | 1.45 | 1.49 | 1.88 | 2.69 | 6.40 | 41.88 | 20.78 | 21.12 | 69.94 | 71.19 | -0.12 | -0.15 | 0.03 | -0.01 | ||
| NVRI | ENVIRI CORP | $20.21 | 229,000 | -33.04% | 19.74 | 20.77 | 21.38 | N/A | N/A | 45.60 | 25.96 | 18.72 | 47.42 | 29.75 | -0.61 | -0.54 | -0.07 | 1.09 | ||
| EVO | EVOTEC SE | $1.60 | 52,000 | -56.30% | 1.59 | 1.66 | 1.83 | 2.25 | 2.70 | 40.08 | 59.59 | 58.81 | 80.10 | 89.27 | -0.08 | -0.09 | 0.02 | 1.14 | ||
| RMR | RMR GROUP INC | $17.73 | 93,000 | -31.62% | 18.50 | 18.81 | 19.29 | 19.78 | 18.09 | 25.99 | 8.71 | 8.75 | 0.00 | 1.47 | -0.38 | -0.29 | -0.10 | 0.65 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.14 | 1,712,000 | -14.74% | 9.83 | 10.34 | 9.75 | 8.43 | 7.17 | 41.22 | 28.67 | 32.37 | 26.67 | 27.66 | -0.18 | 0.04 | -0.22 | 2.05 | ||
| EROK | EAGLEROCK LAND LLC | $21.37 | 296,000 | -23.51% | 21.67 | 23.27 | 23.77 | N/A | N/A | 35.96 | 20.43 | 12.56 | 39.92 | 23.04 | -0.96 | -0.68 | -0.28 | 0.38 | ||
| TMS | TEAMSHARES INC | $7.62 | 86,000 | 7.50% | 8.00 | 7.59 | 7.15 | 8.23 | 9.29 | 50.85 | 35.48 | 35.64 | 15.23 | 14.24 | 0.20 | 0.23 | -0.02 | 0.16 | ||
| MEI | METHODE ELECTRONICS INC | $15.74 | 524,000 | -19.75% | 14.30 | 14.09 | 15.23 | 14.44 | 10.89 | 56.86 | 59.52 | 49.29 | 75.16 | 67.94 | -0.22 | -0.41 | 0.18 | 1.30 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.98 | 97,000 | 25.97% | 26.80 | 27.10 | 27.75 | 27.30 | 25.41 | 46.85 | 36.88 | 27.31 | 45.93 | 29.69 | -0.27 | -0.26 | -0.01 | 0.62 | ||
| CRMD | CORMEDIX INC | $7.19 | 1,125,000 | 6.84% | 7.70 | 7.82 | 7.86 | 8.08 | 8.00 | 31.55 | 6.39 | 21.98 | 4.70 | 36.48 | -0.14 | -0.09 | -0.06 | 1.10 | ||
| TMQ | TRILOGY METALS INC | $3.09 | 1,109,000 | -16.74% | 3.20 | 3.25 | 3.42 | 3.58 | 4.03 | 39.50 | 15.44 | 14.25 | 7.42 | 8.97 | -0.10 | -0.09 | -0.02 | 1.11 | ||
| ALOY | REALLOYS INC | $8.12 | 1,300,000 | -36.27% | 8.53 | 8.69 | 10.02 | 11.07 | 11.27 | 39.33 | 17.32 | 14.61 | 42.33 | 40.78 | -0.62 | -0.64 | 0.02 | 1.14 | ||
| HY | HYSTER-YALE INC | $31.23 | 117,000 | -61.64% | 31.75 | 32.92 | 33.82 | 34.25 | 34.50 | 41.03 | 28.48 | 26.70 | 35.90 | 40.68 | -0.82 | -0.63 | -0.19 | 1.16 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $6.92 | 1,682,000 | 58.68% | 7.26 | 7.83 | 8.71 | 9.84 | 11.40 | 32.51 | 11.54 | 16.58 | 30.66 | 39.66 | -0.53 | -0.51 | -0.02 | 1.37 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.56 | 2,644,000 | -2.00% | 2.73 | 2.95 | 3.20 | 3.33 | 4.05 | 32.06 | 6.79 | 10.58 | 40.17 | 43.63 | -0.19 | -0.17 | -0.02 | 1.37 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.68 | 286,000 | 3.62% | 17.80 | 18.41 | 18.59 | 18.25 | 21.93 | 38.06 | 7.67 | 8.49 | 1.13 | 0.95 | -0.57 | -0.30 | -0.27 | 0.52 | ||
| UNTY | UNITY BANCORP INC | $55.34 | 43,000 | 8.86% | 55.98 | 57.63 | 58.68 | 57.27 | 55.18 | 37.63 | 19.73 | 16.84 | 16.05 | 9.61 | -1.12 | -0.76 | -0.36 | 0.60 | ||
| XMAX | XMAX INC | $8.59 | 434,000 | -51.56% | 8.69 | 8.68 | 8.79 | 8.65 | 7.61 | 44.72 | 24.52 | 31.03 | 19.68 | 27.68 | -0.05 | -0.03 | -0.02 | 0.54 | ||
| HNST | HONEST COMPANY INC | $5.16 | 1,049,000 | -36.15% | 5.23 | 5.36 | 5.05 | 4.33 | 3.55 | 46.98 | 15.97 | 15.13 | 14.11 | 9.87 | -0.01 | 0.05 | -0.06 | 1.58 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.43 | 310,000 | -30.80% | 8.22 | 8.29 | 7.95 | 7.70 | 7.70 | 59.02 | 51.52 | 34.20 | 53.71 | 28.05 | 0.06 | 0.09 | -0.02 | 0.82 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.85 | 91,000 | -32.59% | 0.88 | 0.95 | 0.99 | 1.09 | 1.17 | 38.36 | 6.46 | 5.75 | 20.23 | 13.49 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| NRDS | NERDWALLET INC | $8.63 | 709,000 | -32.54% | 8.55 | 8.98 | 9.38 | 9.03 | 10.21 | 40.87 | 37.73 | 35.51 | 73.34 | 67.67 | -0.28 | -0.26 | -0.02 | 1.28 | ||
| NRIM | NORTHRIM BANCORP INC | $24.76 | 159,000 | 48.60% | 24.68 | 25.30 | 25.94 | 25.88 | 25.45 | 41.01 | 27.43 | 18.37 | 40.42 | 25.81 | -0.44 | -0.39 | -0.05 | 0.66 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.12 | 43,000 | -25.22% | 11.17 | 11.22 | 11.40 | 11.46 | 11.35 | 35.53 | 22.55 | 23.82 | 38.21 | 42.04 | -0.09 | -0.09 | -0.00 | 0.39 | ||
| ITIC | INVESTORS TITLE CO | $290.20 | 34,000 | -15.00% | 288.58 | 293.13 | 292.23 | 275.26 | 257.93 | 48.78 | 22.98 | 25.19 | 22.57 | 22.33 | -1.58 | -0.61 | -0.97 | 0.81 | ||
| KELYA | KELLY SERVICES INC | $15.72 | 206,000 | -45.65% | 16.36 | 16.28 | 16.17 | 14.19 | 11.80 | 40.91 | 40.47 | 55.40 | 23.11 | 38.07 | 0.02 | 0.09 | -0.07 | 0.83 | ||
| VALN | VALNEVA SE | $5.74 | 40,000 | 15.94% | 6.24 | 6.45 | 6.18 | 5.81 | 7.15 | 34.62 | 5.18 | 12.14 | 8.13 | 18.76 | -0.10 | 0.01 | -0.11 | 1.02 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.02 | 221,000 | 12.76% | 11.61 | 11.91 | 12.22 | 12.49 | 13.06 | 21.31 | 6.35 | 10.04 | 0.00 | 2.70 | -0.30 | -0.20 | -0.10 | 0.46 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $22.37 | 56,500 | 21.51% | 22.55 | 23.20 | 20.87 | 19.40 | 18.10 | 51.12 | 26.91 | 22.96 | 15.75 | 11.71 | 0.35 | 0.61 | -0.26 | 0.91 | ||
| PRME | PRIME MEDICINE INC | $2.98 | 2,108,000 | -25.51% | 3.08 | 3.18 | 3.22 | 3.25 | 3.48 | 43.36 | 29.98 | 31.45 | 31.63 | 32.50 | -0.10 | -0.07 | -0.02 | 1.99 | ||
| HKD | AMTD DIGITAL INC | $1.71 | 77,000 | -41.22% | 1.71 | 1.71 | 1.69 | 1.67 | 1.61 | 51.01 | 47.06 | 46.60 | 50.92 | 51.08 | 0.01 | 0.01 | 0.00 | 0.68 | ||
| NVEC | NVE CORP | $111.42 | 62,000 | -29.55% | 108.95 | 104.13 | 109.92 | 103.98 | 87.31 | 60.30 | 87.15 | 90.33 | 95.13 | 95.66 | 1.50 | 0.20 | 1.30 | 0.99 | ||
| FWRD | FORWARD AIR CORP | $15.91 | 371,000 | -40.73% | 15.12 | 15.73 | 16.53 | 14.29 | 18.66 | 50.89 | 54.32 | 44.96 | 85.25 | 71.39 | -0.37 | -0.43 | 0.06 | 1.46 | ||
| WTI | W&T OFFSHORE INC | $3.56 | 2,758,000 | -8.86% | 3.65 | 3.82 | 3.71 | 3.72 | 3.20 | 43.38 | 18.43 | 14.40 | 19.37 | 12.79 | -0.06 | -0.01 | -0.04 | 0.80 | ||
| CARS | CARSCOM INC | $10.03 | 855,000 | -30.09% | 10.53 | 11.00 | 11.63 | 11.03 | 10.80 | 33.97 | 21.33 | 18.27 | 8.35 | 16.06 | -0.43 | -0.32 | -0.11 | 1.21 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.67 | 50,600 | -53.15% | 2.98 | 3.14 | 3.46 | 3.59 | 4.19 | 24.08 | 11.85 | 15.59 | 14.21 | 14.05 | -0.19 | -0.15 | -0.04 | 0.39 | ||
| GMRS | GMR SOLUTIONS INC | $9.89 | 1,183,000 | -46.03% | 10.45 | 11.71 | 12.47 | N/A | N/A | 33.36 | 10.62 | 5.78 | 9.44 | 3.15 | -0.88 | -0.65 | -0.24 | 0.10 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.64 | 2,134,000 | 29.81% | 2.69 | 2.74 | 2.64 | 2.53 | 3.03 | 46.89 | 12.74 | 11.67 | 9.05 | 8.71 | -0.02 | 0.01 | -0.03 | 0.91 | ||
| NOAH | NOAH HOLDINGS LTD | $7.79 | 101,000 | 8.02% | 7.96 | 8.06 | 8.38 | 9.17 | 10.07 | 33.48 | 11.13 | 13.11 | 26.19 | 26.08 | -0.18 | -0.17 | -0.01 | 1.14 | ||
| ALT | ALTIMMUNE INC | $2.74 | 4,237,000 | 18.06% | 3.03 | 3.16 | 3.09 | 2.99 | 3.46 | 31.53 | 1.66 | 3.15 | 0.00 | 0.58 | -0.08 | -0.02 | -0.07 | 1.37 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.32 | 283,000 | -5.98% | 14.76 | 16.85 | 16.83 | 17.37 | 15.73 | 35.61 | 13.71 | 15.39 | 16.80 | 17.43 | -0.97 | -0.66 | -0.31 | 1.16 | ||
| SLDP | SOLID POWER INC | $2.33 | 2,314,000 | -16.37% | 2.37 | 2.42 | 2.34 | 2.55 | 3.21 | 46.14 | 33.80 | 26.13 | 38.23 | 27.97 | -0.02 | -0.00 | -0.02 | 1.70 | ||
| HBCP | HOME BANCORP INC | $67.53 | 47,000 | -36.49% | 67.27 | 68.25 | 69.68 | 68.18 | 64.61 | 44.36 | 31.76 | 20.01 | 37.98 | 18.22 | -0.76 | -0.66 | -0.10 | 0.73 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.65 | 92,000 | 26.03% | 65.86 | 66.56 | 66.61 | 61.15 | 55.01 | 53.27 | 32.27 | 19.46 | 34.97 | 17.39 | -0.08 | 0.06 | -0.14 | 0.68 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.35 | 223,000 | -18.61% | 15.30 | 16.13 | 16.76 | 17.36 | 17.52 | 37.25 | 20.56 | 10.38 | 34.41 | 14.67 | -0.59 | -0.49 | -0.10 | 0.70 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.06 | 354,000 | -38.97% | 21.10 | 21.46 | 22.56 | 21.88 | 22.36 | 40.64 | 27.61 | 24.86 | 55.27 | 42.91 | -0.45 | -0.45 | 0.00 | 0.89 | ||
| LAES | SEALSQ CORP | $2.37 | 3,807,000 | 25.15% | 2.34 | 2.34 | 2.45 | 2.76 | 3.17 | 48.94 | 62.63 | 56.44 | 100.00 | 94.87 | -0.04 | -0.06 | 0.02 | 2.41 | ||
| BSVN | BANK7 CORP | $55.48 | 34,000 | -32.00% | 55.10 | 55.04 | 52.76 | 49.71 | 46.13 | 58.76 | 42.88 | 42.55 | 23.43 | 30.67 | 0.73 | 0.83 | -0.10 | 0.72 | ||
| GORO | GOLD RESOURCE CORP | $3.26 | 814,000 | -4.35% | 3.40 | 3.52 | 3.11 | 2.25 | 1.79 | 46.21 | 13.33 | 9.37 | 6.34 | 2.11 | 0.01 | 0.10 | -0.09 | 0.56 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $9.27 | 129,000 | -2.27% | 9.82 | 10.48 | 12.14 | 12.66 | 10.47 | 34.11 | 17.17 | 20.41 | 14.96 | 23.90 | -0.87 | -0.83 | -0.04 | 1.18 | ||
| HUYA | HUYA INC | $2.30 | 462,000 | -26.08% | 2.31 | 2.19 | 2.26 | 2.38 | 2.92 | 56.92 | 67.42 | 70.99 | 65.67 | 71.05 | 0.03 | 0.01 | 0.02 | 1.34 | ||
| DCTH | DELCATH SYSTEMS INC | $15.13 | 437,000 | -6.62% | 15.83 | 15.99 | 15.59 | 13.76 | 11.87 | 38.86 | 20.75 | 32.56 | 14.83 | 24.25 | -0.08 | 0.07 | -0.14 | 0.89 | ||
| MASS | 908 DEVICES INC | $12.69 | 411,000 | -30.92% | 11.70 | 10.83 | 10.00 | 9.03 | 7.72 | 74.17 | 92.28 | 94.87 | 100.00 | 100.00 | 0.68 | 0.50 | 0.18 | 1.72 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.09 | 167,000 | -23.39% | 4.97 | 4.72 | 4.02 | 3.54 | 3.81 | 66.05 | 70.40 | 65.97 | 23.47 | 17.64 | 0.28 | 0.30 | -0.01 | 0.23 | ||
| MNPR | MONOPAR THERAPEUTICS | $77.97 | 108,000 | -17.56% | 85.51 | 96.65 | 107.09 | 92.84 | 76.46 | 20.15 | 1.74 | 1.59 | 0.00 | 0.00 | -8.57 | -6.44 | -2.13 | 0.83 | ||
| SENS | SENSEONICS HOLDINGS INC | $9.88 | 706,000 | 16.50% | 10.01 | 9.55 | 8.35 | 7.18 | 6.97 | 59.00 | 68.83 | 72.68 | 38.96 | 47.98 | 0.43 | 0.48 | -0.05 | 1.88 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.27 | 1,567,000 | -7.06% | 6.98 | 7.42 | 7.80 | 8.07 | 8.76 | 22.20 | 7.25 | 6.43 | 5.53 | 3.77 | -0.43 | -0.29 | -0.14 | 0.77 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $8.95 | 2,540,000 | -34.47% | 8.85 | 8.83 | 7.74 | 16.71 | 22.70 | 49.75 | 37.69 | 36.84 | 69.23 | 63.51 | -0.07 | -0.15 | 0.08 | 1.00 | ||
| GAU | GALIANO GOLD INC | $1.99 | 2,750,000 | 55.72% | 2.02 | 2.08 | 2.08 | 2.08 | 2.39 | 44.30 | 16.97 | 14.81 | 22.16 | 17.44 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| PROK | PROKIDNEY CORP | $1.72 | 1,090,000 | -27.86% | 1.69 | 1.77 | 1.68 | 1.71 | 1.90 | 49.61 | 35.61 | 28.52 | 37.27 | 25.24 | -0.02 | -0.00 | -0.02 | 1.36 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $5.03 | 1,129,000 | -39.63% | 5.25 | 5.66 | 6.10 | 6.56 | 7.98 | 33.84 | 13.34 | 12.02 | 2.64 | 4.75 | -0.35 | -0.30 | -0.05 | 1.55 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.50 | 4,657,000 | 1.09% | 1.63 | 1.70 | 1.87 | 1.94 | 1.99 | 25.26 | 3.64 | 6.34 | 0.00 | 0.00 | -0.10 | -0.09 | -0.01 | 1.64 | ||
| BMM | BLUE MOON METALS INC | $4.93 | 96,000 | -48.94% | 5.16 | 5.37 | 5.42 | 6.01 | N/A | 41.55 | 9.05 | 10.59 | 7.64 | 8.45 | -0.17 | -0.12 | -0.05 | 2.65 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.00 | 1,300 | -83.75% | 14.51 | 14.04 | 14.50 | 15.18 | 14.46 | 57.09 | 85.69 | 80.81 | 90.95 | 84.19 | 0.12 | -0.06 | 0.18 | 1.11 | ||
| BSRR | SIERRA BANCORP | $39.76 | 38,000 | -5.00% | 39.59 | 40.14 | 40.29 | 40.03 | 37.57 | 47.17 | 30.28 | 22.39 | 20.44 | 11.36 | -0.27 | -0.19 | -0.08 | 0.70 | ||
| METC | RAMACO RESOURCES INC | $8.11 | 1,761,000 | -20.93% | 8.86 | 9.92 | 10.76 | 12.32 | 14.50 | 30.03 | 8.05 | 5.26 | 2.94 | 2.22 | -0.95 | -0.78 | -0.17 | 0.91 | ||
| NGNE | NEUROGENE INC | $25.65 | 402,000 | 119.67% | 29.36 | 32.39 | 34.76 | 33.24 | 27.22 | 25.10 | 4.18 | 4.73 | 0.00 | 1.16 | -2.56 | -1.83 | -0.72 | 1.41 | ||
| WTBA | WEST BANCORPORATION INC | $30.08 | 126,000 | 169.81% | 29.02 | 29.17 | 28.78 | 26.98 | 25.43 | 62.99 | 45.13 | 29.73 | 40.77 | 21.47 | 0.13 | 0.14 | -0.01 | 0.74 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $10.08 | 54,500 | 54.39% | 10.23 | 10.38 | 12.31 | 12.97 | 14.45 | 31.90 | 20.86 | 23.81 | 66.45 | 71.90 | -0.57 | -0.67 | 0.10 | 0.92 | ||
| ESEA | EUROSEAS LTD | $72.42 | 43,500 | 5.07% | 71.48 | 73.24 | 74.88 | 71.81 | 67.00 | 47.44 | 28.29 | 22.36 | 37.65 | 28.13 | -1.12 | -0.87 | -0.25 | 0.82 | ||
| CSV | CARRIAGE SERVICES INC | $32.17 | 315,000 | -15.32% | 31.59 | 31.91 | 34.53 | 37.13 | 40.89 | 46.60 | 51.84 | 42.74 | 90.61 | 78.44 | -0.75 | -0.95 | 0.20 | 0.76 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $37.99 | 89,000 | -47.34% | 36.48 | 33.70 | 31.25 | 25.88 | 22.23 | 71.14 | 78.32 | 84.35 | 68.80 | 81.59 | 2.07 | 1.66 | 0.41 | 0.80 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.06 | 104,000 | 13.04% | 25.44 | 25.80 | 24.25 | 20.97 | 20.12 | 57.48 | 53.24 | 38.77 | 30.72 | 18.19 | 0.26 | 0.42 | -0.16 | 0.17 | ||
| TJGC | TJGC GROUP LTD | $33.28 | 25,000 | -78.81% | 27.16 | 19.32 | 11.15 | 8.06 | 5.55 | 77.64 | 81.92 | 83.78 | 8.52 | 26.35 | 6.52 | 5.03 | 1.49 | 1.46 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.62 | 255,000 | -19.81% | 38.09 | 39.41 | 40.98 | 41.37 | 41.35 | 24.55 | 5.84 | 6.59 | 3.60 | 4.75 | -1.14 | -0.86 | -0.28 | 0.46 | ||
| OPFI | OPPFI INC | $5.97 | 643,000 | 29.64% | 6.18 | 6.77 | 7.53 | 8.18 | 8.71 | 27.68 | 2.29 | 2.12 | 1.59 | 0.53 | -0.44 | -0.40 | -0.04 | 1.32 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.47 | 1,998,000 | -22.62% | 3.55 | 3.67 | 4.20 | 4.65 | 5.17 | 37.65 | 20.33 | 20.00 | 75.64 | 69.99 | -0.21 | -0.23 | 0.02 | 0.93 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.73 | 62,500 | 6.66% | 37.43 | 37.89 | 38.14 | 36.91 | 34.60 | 49.22 | 31.77 | 22.93 | 24.93 | 13.81 | -0.20 | -0.15 | -0.06 | 0.56 | ||
| SD | SANDRIDGE ENERGY INC | $13.62 | 216,000 | -30.10% | 13.78 | 14.15 | 14.03 | 14.19 | 14.95 | 40.97 | 11.94 | 8.04 | 12.41 | 6.94 | -0.17 | -0.08 | -0.09 | 0.82 | ||
| KRUS | KURA SUSHI USA INC | $41.53 | 221,000 | -14.01% | 38.98 | 39.19 | 44.53 | 47.73 | 55.56 | 51.86 | 91.06 | 79.09 | 100.00 | 99.85 | -1.27 | -2.10 | 0.83 | 1.66 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 77.78 | 55.56 | 0.00 | 0.00 | -0.00 | 0.38 | ||
| SLN | SILENCE THERAPEUTICS PLC | $10.64 | 973,000 | -38.38% | 11.27 | 12.19 | 12.68 | 10.42 | 8.20 | 29.59 | 9.17 | 7.18 | 5.07 | 4.95 | -0.63 | -0.42 | -0.21 | 0.76 | ||
| BWAY | BRAINSWAY LTD | $12.50 | 51,000 | -63.04% | 13.22 | 13.52 | 14.48 | 14.78 | 13.76 | 29.34 | 8.33 | 16.52 | 13.51 | 37.18 | -0.45 | -0.40 | -0.05 | 0.90 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.07 | 49,000 | -28.99% | 10.08 | 10.10 | 10.14 | 10.14 | 10.15 | 34.85 | 22.54 | 23.25 | 67.30 | 59.55 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| DNUT | KRISPY KREME INC | $2.89 | 1,913,000 | -8.69% | 2.94 | 3.06 | 3.21 | 3.34 | 3.47 | 32.51 | 7.57 | 4.66 | 18.61 | 9.09 | -0.12 | -0.10 | -0.01 | 0.86 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.10 | 252,000 | 22.33% | 22.50 | 22.37 | 24.28 | 25.58 | 26.53 | 41.10 | 17.51 | 31.21 | 36.54 | 50.61 | -0.47 | -0.56 | 0.09 | 1.09 | ||
| AAC | ARES ACQUISITION CORP III | $10.12 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| YORW | YORK WATER CO | $30.76 | 133,000 | 6.40% | 30.91 | 32.11 | 32.50 | 31.33 | 31.56 | 36.51 | 12.14 | 8.45 | 22.40 | 13.87 | -0.72 | -0.50 | -0.23 | 0.26 | ||
| MTC | MMTEC INC | $5.01 | 5,600 | -11.11% | 5.61 | 5.38 | 4.19 | 3.95 | 4.37 | 50.30 | 18.04 | 19.98 | 1.63 | 1.56 | 0.32 | 0.49 | -0.18 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.