Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGO | BITGO HOLDINGS INC | $5.11 | 1,051,000 | 16.13% | 5.30 | 5.33 | 7.72 | 8.88 | N/A | 38.63 | 23.22 | 25.15 | 66.68 | 69.73 | -0.62 | -0.74 | 0.13 | 3.64 | ||
| FLGT | FULGENT GENETICS INC | $20.85 | 184,000 | -39.07% | 19.53 | 19.06 | 17.40 | 17.45 | 21.61 | 72.17 | 92.06 | 94.70 | 99.79 | 99.79 | 0.85 | 0.65 | 0.19 | 0.95 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.46 | 133,000 | -2.21% | 27.98 | 27.29 | 25.96 | 24.63 | 23.43 | 64.13 | 81.28 | 83.51 | 63.62 | 72.15 | 0.81 | 0.70 | 0.10 | 0.64 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.18 | 619,000 | 50.98% | 7.09 | 6.61 | 6.08 | 5.63 | 5.91 | 62.32 | 70.90 | 71.99 | 27.88 | 38.45 | 0.32 | 0.31 | 0.02 | 1.27 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.66 | 50,700 | -11.05% | 31.60 | 30.12 | 26.76 | 24.81 | 23.80 | 81.99 | 96.76 | 95.80 | 83.75 | 78.63 | 2.06 | 1.62 | 0.44 | 0.68 | ||
| MDXG | MIMEDX GROUP INC | $3.95 | 662,000 | -6.63% | 3.83 | 3.76 | 3.63 | 4.02 | 5.34 | 62.60 | 73.40 | 73.28 | 79.92 | 81.42 | 0.07 | 0.04 | 0.02 | 1.27 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.87 | 0 | N/A | 10.88 | 10.87 | 10.85 | 10.83 | 10.75 | 52.23 | 3.14 | 3.42 | 13.51 | 18.41 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EVGO | EVGO INC | $1.87 | 2,684,000 | -1.50% | 1.87 | 1.95 | 2.02 | 2.15 | 2.87 | 44.76 | 45.00 | 41.56 | 73.87 | 66.40 | -0.06 | -0.05 | -0.01 | 1.71 | ||
| GPRK | GEOPARK LTD | $9.07 | 347,000 | -36.91% | 9.37 | 10.05 | 9.92 | 9.41 | 8.37 | 36.36 | 7.24 | 8.79 | 1.14 | 2.95 | -0.31 | -0.15 | -0.16 | 0.76 | ||
| AIOT | POWERFLEET INC | $4.37 | 1,299,000 | -49.59% | 3.93 | 3.99 | 3.63 | 3.49 | 4.34 | 67.00 | 66.11 | 42.85 | 74.54 | 44.72 | 0.12 | 0.11 | 0.01 | 1.32 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.85 | 71,000 | -49.65% | 11.52 | 11.39 | 11.36 | 11.24 | N/A | 70.06 | 92.01 | 87.05 | 97.10 | 96.04 | 0.12 | 0.05 | 0.07 | 0.44 | ||
| UNTY | UNITY BANCORP INC | $58.12 | 49,000 | 3.38% | 57.78 | 56.57 | 54.75 | 53.74 | 52.30 | 58.46 | 66.80 | 69.32 | 65.58 | 73.71 | 1.16 | 0.96 | 0.20 | 0.60 | ||
| MLAB | MESA LABORATORIES INC | $105.54 | 117,000 | -17.61% | 98.43 | 101.68 | 101.91 | 95.85 | 86.59 | 56.31 | 69.57 | 60.01 | 89.10 | 77.94 | -0.21 | -0.80 | 0.58 | 1.16 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.42 | 903,000 | -5.05% | 4.48 | 4.66 | 5.15 | 5.24 | 5.16 | 36.46 | 7.17 | 7.31 | 25.34 | 26.34 | -0.21 | -0.20 | -0.00 | 0.46 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.92 | 221,000 | 34.76% | 29.96 | 29.26 | 27.57 | 30.90 | 32.21 | 56.90 | 71.57 | 76.60 | 42.66 | 53.53 | 0.66 | 0.58 | 0.08 | 1.00 | ||
| LAES | SEALSQ CORP | $3.03 | 24,282,000 | 54.86% | 3.16 | 3.18 | 3.13 | 3.21 | 3.99 | 45.68 | 27.47 | 33.27 | 20.59 | 34.99 | -0.02 | 0.00 | -0.02 | 2.40 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.19 | 116,000 | 19.59% | 60.28 | 59.91 | 57.95 | 56.95 | 53.14 | 58.77 | 77.81 | 78.23 | 68.03 | 66.70 | 0.98 | 0.81 | 0.17 | 0.78 | ||
| CBNK | CAPITAL BANCORP INC | $35.52 | 69,000 | -23.33% | 34.71 | 33.97 | 32.35 | 31.36 | 30.39 | 68.44 | 85.23 | 87.39 | 80.80 | 89.37 | 0.95 | 0.80 | 0.15 | 0.64 | ||
| NTGR | NETGEAR INC | $21.50 | 356,000 | 37.98% | 22.96 | 23.66 | 24.86 | 23.52 | 25.35 | 32.40 | 25.18 | 27.39 | 45.85 | 48.57 | -0.69 | -0.56 | -0.13 | 1.10 | ||
| BTBT | BIT DIGITAL INC | $1.65 | 25,531,000 | -12.43% | 1.94 | 1.88 | 1.85 | 1.72 | 2.22 | 39.50 | 11.90 | 19.97 | 1.16 | 7.78 | -0.01 | 0.03 | -0.04 | 2.69 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.85 | 685,000 | -19.79% | 4.33 | 4.14 | 3.96 | 3.57 | 4.34 | 71.28 | 82.62 | 77.32 | 93.42 | 92.29 | 0.20 | 0.13 | 0.07 | 1.37 | ||
| HY | HYSTER-YALE INC | $31.99 | 79,000 | -7.06% | 35.80 | 35.87 | 36.34 | 35.81 | 34.64 | 36.14 | 10.70 | 16.53 | 5.77 | 9.29 | -0.50 | -0.01 | -0.49 | 1.17 | ||
| NFGC | NEW FOUND GOLD CORP | $1.66 | 2,069,000 | 139.19% | 1.56 | 1.59 | 1.86 | 2.09 | 2.33 | 48.52 | 47.47 | 36.36 | 91.64 | 80.34 | -0.08 | -0.11 | 0.02 | 0.81 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.49 | 41,700 | -61.74% | 11.37 | 11.50 | 11.33 | 10.05 | 9.51 | 51.93 | 41.03 | 40.17 | 47.44 | 46.34 | 0.02 | 0.05 | -0.03 | 0.44 | ||
| ANGX | ANGEL STUDIOS INC | $3.54 | 1,277,000 | -4.34% | 3.31 | 3.13 | 2.92 | 3.14 | 4.32 | 62.28 | 84.53 | 88.81 | 83.15 | 88.31 | 0.17 | 0.12 | 0.05 | 0.30 | ||
| XMAX | XMAX INC | $8.94 | 1,024,000 | -32.54% | 8.69 | 8.53 | 8.29 | 7.47 | 6.56 | 59.01 | 83.80 | 88.23 | 89.90 | 95.84 | 0.20 | 0.14 | 0.06 | 0.50 | ||
| BMM | BLUE MOON METALS INC | $6.45 | 62,000 | 262.57% | 6.12 | 6.54 | 6.96 | 6.34 | N/A | 48.24 | 48.32 | 42.10 | 61.88 | 52.87 | -0.24 | -0.24 | -0.00 | 2.82 | ||
| SLDP | SOLID POWER INC | $2.52 | 4,701,000 | 28.09% | 2.65 | 2.76 | 3.06 | 3.17 | 4.19 | 34.68 | 17.25 | 19.52 | 1.56 | 2.73 | -0.14 | -0.13 | -0.01 | 1.64 | ||
| MYGN | MYRIAD GENETICS INC | $5.99 | 1,319,000 | -18.88% | 5.38 | 4.91 | 4.52 | 4.63 | 5.79 | 73.15 | 91.25 | 90.60 | 89.20 | 90.84 | 0.43 | 0.28 | 0.15 | 1.32 | ||
| ZSQR | Z SQUARED INC | $10.99 | 518,000 | 11.88% | 12.83 | 12.26 | 12.12 | 12.08 | 13.58 | 45.35 | 18.77 | 21.81 | 9.56 | 8.14 | 0.09 | 0.36 | -0.27 | 0.48 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.10 | 379,000 | 20.70% | 13.76 | 12.83 | 13.18 | 13.53 | 12.60 | 62.42 | 76.08 | 83.67 | 77.83 | 89.11 | 0.60 | 0.18 | 0.43 | 0.82 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.24 | 2,022,000 | 88.80% | 3.18 | 3.18 | 3.09 | 3.01 | 3.21 | 57.56 | 64.00 | 65.06 | 51.40 | 51.24 | 0.04 | 0.04 | 0.00 | 1.03 | ||
| IMMX | IMMIX BIOPHARMA INC | $10.34 | 2,074,000 | 13.64% | 9.87 | 9.10 | 9.25 | 9.09 | 6.65 | 61.27 | 77.13 | 82.22 | 76.27 | 84.73 | 0.36 | 0.19 | 0.16 | 1.08 | ||
| CLPT | CLEARPOINT NEURO INC | $18.72 | 599,000 | 17.22% | 18.25 | 16.07 | 13.46 | 12.26 | 14.70 | 66.41 | 81.66 | 84.34 | 45.65 | 58.31 | 1.69 | 1.51 | 0.17 | 1.87 | ||
| ALTI | ALTI GLOBAL INC | $3.70 | 132,000 | 0.76% | 3.35 | 3.14 | 3.38 | 3.68 | 3.92 | 66.13 | 91.14 | 91.90 | 100.00 | 100.00 | 0.09 | -0.02 | 0.10 | 0.52 | ||
| RWT | REDWOOD TRUST INC | $4.48 | 2,958,000 | 37.33% | 4.81 | 5.01 | 5.27 | 5.58 | 5.58 | 26.18 | 5.99 | 13.02 | 12.67 | 24.64 | -0.19 | -0.15 | -0.04 | 1.02 | ||
| PACK | RANPAK HOLDINGS CORP | $6.55 | 559,000 | 83.28% | 7.20 | 7.14 | 6.36 | 5.33 | 5.32 | 43.59 | 25.71 | 40.39 | 4.73 | 5.55 | 0.18 | 0.31 | -0.13 | 1.86 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.11 | 299,000 | 37.79% | 11.44 | 10.99 | 9.01 | 8.00 | 7.30 | 60.63 | 71.07 | 85.95 | 22.14 | 33.75 | 0.82 | 0.86 | -0.05 | 0.71 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.54 | 284,000 | 6.37% | 11.02 | 10.69 | 10.91 | 11.13 | 11.44 | 67.87 | 91.05 | 91.49 | 97.30 | 95.74 | 0.16 | 0.03 | 0.12 | 0.53 | ||
| MLR | MILLER INDUSTRIES INC | $49.01 | 65,000 | -2.99% | 50.86 | 49.67 | 48.39 | 46.67 | 43.04 | 47.42 | 50.00 | 69.32 | 20.43 | 46.93 | 0.85 | 0.87 | -0.02 | 0.79 | ||
| NGNE | NEUROGENE INC | $35.34 | 363,000 | -46.70% | 32.01 | 30.38 | 29.15 | 25.02 | 23.72 | 69.49 | 85.37 | 82.79 | 80.57 | 72.14 | 1.46 | 1.05 | 0.41 | 1.47 | ||
| CTEV | CLARITEV CORP | $32.64 | 79,000 | 9.72% | 31.93 | 30.59 | 26.51 | 22.24 | 33.95 | 59.20 | 70.14 | 77.34 | 47.70 | 58.75 | 2.14 | 2.10 | 0.04 | 1.48 | ||
| CRD.A | CRAWFORD & CO | $11.38 | 23,000 | -52.08% | 11.38 | 11.18 | 10.68 | 10.50 | 10.74 | 55.05 | 43.70 | 54.32 | 8.98 | 27.95 | 0.24 | 0.24 | 0.00 | 0.65 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.16 | 10,697,000 | -57.98% | 1.38 | 1.29 | 1.18 | 1.32 | 1.67 | 46.50 | 38.55 | 51.29 | 15.36 | 35.99 | 0.07 | 0.09 | -0.02 | 1.44 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.69 | 460,000 | -35.48% | 21.94 | 21.59 | 20.94 | 21.77 | 23.47 | 52.47 | 48.76 | 56.86 | 21.43 | 35.08 | 0.35 | 0.33 | 0.02 | 0.92 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $25.28 | 99,000 | 73.68% | 24.46 | 24.36 | 23.64 | 23.22 | 22.12 | 64.03 | 79.97 | 73.67 | 60.11 | 49.75 | 0.33 | 0.29 | 0.05 | 0.66 | ||
| NPCE | NEUROPACE INC | $16.14 | 117,000 | -37.77% | 16.03 | 15.83 | 16.35 | 15.38 | 14.56 | 51.62 | 45.40 | 52.49 | 57.68 | 69.81 | -0.01 | -0.06 | 0.05 | 0.95 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.90 | 4,247,000 | 229.48% | 3.29 | 3.12 | 2.93 | 3.07 | 3.18 | 81.98 | 93.48 | 93.09 | 91.85 | 91.85 | 0.18 | 0.11 | 0.07 | 1.48 | ||
| ASIX | ADVANSIX INC | $20.29 | 288,000 | 87.01% | 19.83 | 20.74 | 22.08 | 21.55 | 19.63 | 44.00 | 28.26 | 26.31 | 38.48 | 33.63 | -0.63 | -0.63 | -0.00 | 1.11 | ||
| HUYA | HUYA INC | $2.38 | 520,000 | -34.76% | 2.29 | 2.37 | 2.70 | 3.11 | 3.15 | 44.27 | 53.78 | 45.78 | 93.43 | 94.05 | -0.11 | -0.14 | 0.03 | 1.33 | ||
| VITL | VITAL FARMS INC | $12.76 | 2,053,000 | 22.71% | 11.22 | 10.84 | 10.73 | 14.41 | 24.44 | 68.88 | 94.66 | 92.25 | 100.00 | 99.93 | 0.39 | 0.13 | 0.26 | 0.73 | ||
| EBF | ENNIS INC | $21.49 | 91,000 | -24.79% | 21.26 | 20.90 | 20.62 | 20.87 | 19.41 | 57.09 | 77.60 | 80.97 | 66.22 | 73.05 | 0.28 | 0.18 | 0.10 | 0.49 | ||
| HBCP | HOME BANCORP INC | $69.32 | 121,000 | 28.72% | 68.27 | 67.34 | 65.16 | 63.12 | 59.94 | 60.78 | 82.38 | 87.25 | 70.10 | 73.11 | 1.26 | 1.05 | 0.21 | 0.74 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.37 | 144,000 | 5.11% | 16.34 | 16.06 | 16.88 | 16.42 | 14.85 | 50.50 | 71.49 | 77.35 | 49.69 | 63.62 | -0.03 | -0.13 | 0.10 | 0.51 | ||
| MEI | METHODE ELECTRONICS INC | $15.30 | 754,000 | 25.04% | 16.37 | 13.96 | 11.62 | 9.31 | 8.31 | 55.23 | 69.94 | 82.27 | 55.26 | 79.66 | 1.87 | 1.54 | 0.33 | 1.27 | ||
| SMWB | SIMILARWEB LTD | $6.18 | 748,000 | -35.07% | 5.61 | 5.03 | 4.04 | 3.44 | 5.57 | 70.62 | 86.20 | 90.02 | 74.76 | 86.82 | 0.62 | 0.51 | 0.11 | 1.42 | ||
| ARVN | ARVINAS INC | $8.39 | 644,000 | -6.94% | 8.08 | 7.73 | 8.82 | 10.34 | 10.68 | 54.08 | 79.33 | 78.16 | 97.12 | 97.07 | -0.12 | -0.29 | 0.17 | 1.39 | ||
| ANGO | ANGIODYNAMICS INC | $13.09 | 350,000 | -0.28% | 12.93 | 12.49 | 11.72 | 11.28 | 11.51 | 62.23 | 66.51 | 69.27 | 47.74 | 53.40 | 0.45 | 0.40 | 0.05 | 1.01 | ||
| STTK | SHATTUCK LABS INC | $7.05 | 909,000 | -54.21% | 6.13 | 5.29 | 6.03 | 5.84 | 4.34 | 65.28 | 82.58 | 87.76 | 91.94 | 95.37 | 0.31 | 0.02 | 0.29 | 1.39 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.89 | 1,454,000 | 80.40% | 8.51 | 8.19 | 8.71 | 8.62 | 8.07 | 56.38 | 71.36 | 77.60 | 80.25 | 86.00 | 0.04 | -0.08 | 0.12 | 1.74 | ||
| AHRT | AH REALTY TRUST INC | $7.11 | 746,000 | 0.40% | 6.95 | 6.86 | 6.63 | 6.29 | 6.51 | 63.56 | 78.13 | 84.01 | 64.94 | 77.08 | 0.12 | 0.11 | 0.02 | 0.82 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.60 | 367,000 | 0.55% | 27.08 | 26.71 | 30.50 | 32.01 | 40.03 | 52.42 | 68.70 | 60.52 | 83.53 | 79.07 | -0.34 | -0.88 | 0.54 | 0.65 | ||
| WNC | WABASH NATIONAL CORP | $13.26 | 793,000 | 19.97% | 13.09 | 10.92 | 9.02 | 9.27 | 9.29 | 74.07 | 83.31 | 87.29 | 56.53 | 70.86 | 1.48 | 1.27 | 0.21 | 1.11 | ||
| XOMA | XOMA ROYALTY CORP | $43.00 | 138,000 | 11.29% | 42.26 | 42.09 | 41.60 | 35.63 | 33.50 | 73.95 | 97.52 | 91.52 | 100.00 | 93.47 | 0.39 | 0.37 | 0.02 | 0.80 | ||
| TLRY | TILRAY BRANDS INC | $4.62 | 5,594,000 | 34.83% | 4.58 | 4.79 | 5.40 | 6.23 | 8.83 | 39.72 | 20.88 | 17.41 | 53.57 | 48.57 | -0.26 | -0.27 | 0.01 | 1.68 | ||
| BSRR | SIERRA BANCORP | $41.09 | 49,000 | 47.59% | 40.57 | 40.13 | 38.44 | 36.78 | 34.09 | 62.04 | 91.50 | 92.57 | 55.51 | 54.63 | 0.79 | 0.75 | 0.04 | 0.72 | ||
| URG | UR-ENERGY INC | $1.35 | 14,374,000 | 38.99% | 1.37 | 1.50 | 1.64 | 1.60 | 1.58 | 39.78 | 11.95 | 10.69 | 27.57 | 23.76 | -0.09 | -0.08 | -0.01 | 1.59 | ||
| OOMA | OOMA INC | $19.49 | 225,000 | -13.46% | 18.47 | 17.87 | 17.93 | 15.73 | 13.69 | 62.34 | 85.33 | 88.39 | 93.79 | 93.66 | 0.45 | 0.22 | 0.23 | 0.79 | ||
| OSPN | ONESPAN INC | $14.44 | 295,000 | 0.34% | 13.94 | 14.07 | 13.16 | 12.02 | 12.74 | 59.42 | 81.91 | 80.91 | 87.94 | 89.99 | 0.28 | 0.28 | 0.00 | 1.17 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.26 | 72,600 | -37.41% | 3.29 | 3.37 | 3.56 | 3.60 | 3.58 | 30.23 | 22.18 | 24.24 | 5.02 | 3.94 | -0.08 | -0.07 | -0.00 | 0.48 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $63.85 | 45,400 | -27.94% | 62.69 | 60.99 | 58.22 | 56.90 | 55.11 | 66.80 | 84.96 | 88.19 | 75.66 | 78.49 | 1.74 | 1.47 | 0.28 | 0.64 | ||
| OBE | OBSIDIAN ENERGY LTD | $8.01 | 635,000 | 81.43% | 8.40 | 9.61 | 11.53 | 10.10 | 8.18 | 27.43 | 4.24 | 5.17 | 11.06 | 11.87 | -1.00 | -0.87 | -0.12 | 1.01 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $46.98 | 129,000 | 26.47% | 49.79 | 50.81 | 54.59 | 55.84 | 44.67 | 34.20 | 25.42 | 37.07 | 35.35 | 54.49 | -1.53 | -1.43 | -0.10 | 0.82 | ||
| MG | MISTRAS GROUP INC | $16.69 | 272,000 | 12.40% | 18.23 | 18.27 | 18.08 | 16.67 | 14.23 | 35.18 | 7.80 | 16.17 | 0.00 | 6.29 | -0.07 | 0.16 | -0.23 | 0.91 | ||
| ITIC | INVESTORS TITLE CO | $281.21 | 132,000 | 67.09% | 269.74 | 259.29 | 246.82 | 238.54 | 249.70 | 77.39 | 89.57 | 91.20 | 75.60 | 81.29 | 9.86 | 7.75 | 2.11 | 0.82 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $17.23 | 332,000 | -6.48% | 15.88 | 16.22 | 19.95 | 21.91 | 23.75 | 49.13 | 45.92 | 36.56 | 97.43 | 92.77 | -1.04 | -1.34 | 0.29 | 0.46 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.47 | 224,000 | 0.45% | 33.31 | 34.16 | 38.75 | 37.71 | 38.15 | 44.36 | 16.72 | 16.90 | 38.24 | 40.88 | -1.42 | -1.46 | 0.05 | 0.65 | ||
| CLB | CORE LABORATORIES INC | $11.46 | 1,092,000 | -86.71% | 11.34 | 12.14 | 13.51 | 15.24 | 15.45 | 38.82 | 33.42 | 26.59 | 83.94 | 63.41 | -0.70 | -0.73 | 0.03 | 1.09 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.28 | 1,282,000 | -16.81% | 5.29 | 5.16 | 4.50 | 3.75 | 3.66 | 56.78 | 63.00 | 72.83 | 32.12 | 50.91 | 0.26 | 0.28 | -0.01 | 1.13 | ||
| EGY | VAALCO ENERGY INC | $5.06 | 1,366,000 | 5.40% | 5.14 | 5.30 | 5.70 | 5.64 | 4.79 | 40.24 | 28.47 | 25.58 | 34.97 | 23.74 | -0.18 | -0.16 | -0.02 | 0.94 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.68 | 979,000 | 158.31% | 15.00 | 15.00 | 14.43 | 12.68 | 12.92 | 55.95 | 71.76 | 59.99 | 92.24 | 78.51 | 0.23 | 0.20 | 0.04 | 1.59 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.44 | 868,000 | -23.73% | 4.67 | 4.64 | 4.81 | 5.19 | 5.13 | 44.77 | 32.02 | 36.23 | 30.51 | 35.34 | -0.04 | -0.03 | -0.02 | 1.45 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.18 | 1,733,000 | 37.32% | 4.50 | 4.31 | 4.21 | 4.15 | 4.87 | 46.20 | 16.75 | 21.94 | 3.57 | 5.11 | 0.04 | 0.08 | -0.04 | 1.30 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.58 | 1,254,000 | -3.17% | 5.77 | 5.66 | 5.60 | 5.36 | 6.06 | 68.90 | 91.91 | 90.75 | 94.27 | 94.27 | 0.17 | 0.05 | 0.12 | 1.49 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.31 | 204,000 | 65.85% | 18.06 | 17.84 | 17.53 | 17.15 | 16.32 | 61.16 | 81.87 | 87.98 | 71.71 | 81.33 | 0.25 | 0.20 | 0.06 | 0.53 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $36.30 | 97,000 | 21.25% | 37.37 | 35.52 | 32.40 | 29.03 | 25.18 | 56.86 | 69.41 | 80.19 | 33.55 | 55.46 | 1.68 | 1.69 | -0.01 | 1.08 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.68 | 5,375,000 | 7.50% | 1.56 | 1.47 | 1.45 | 1.48 | 1.70 | 62.03 | 78.98 | 83.06 | 84.49 | 90.63 | 0.08 | 0.04 | 0.04 | 2.41 | ||
| OXM | OXFORD INDUSTRIES INC | $34.88 | 314,000 | 0.00% | 35.97 | 38.12 | 41.07 | 40.00 | 39.03 | 37.80 | 20.15 | 15.24 | 49.57 | 36.97 | -1.88 | -1.69 | -0.20 | 1.16 | ||
| CABA | CABALETTA BIO INC | $3.19 | 8,593,000 | 51.18% | 3.03 | 3.06 | 3.31 | 3.19 | 2.81 | 51.44 | 62.70 | 56.14 | 90.39 | 93.59 | -0.08 | -0.11 | 0.03 | 1.44 | ||
| NVCT | NUVECTIS PHARMA INC | $19.57 | 654,000 | -27.25% | 21.35 | 15.95 | 12.36 | 10.44 | 8.70 | 57.65 | 47.79 | 63.13 | 3.87 | 33.07 | 3.23 | 2.88 | 0.36 | 0.42 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.30 | 2,839,000 | 159.74% | 2.24 | 2.36 | 2.66 | 2.77 | 2.65 | 42.89 | 34.95 | 31.54 | 60.61 | 52.22 | -0.14 | -0.14 | 0.00 | 1.06 | ||
| MNRO | MONRO INC | $17.21 | 871,000 | -0.80% | 16.37 | 15.83 | 16.31 | 17.30 | 18.06 | 60.54 | 92.70 | 93.35 | 94.19 | 93.99 | 0.27 | 0.04 | 0.24 | 0.95 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $38.86 | 104,000 | -59.22% | 41.34 | 39.84 | 38.07 | 28.99 | 28.86 | 48.55 | 61.39 | 75.24 | 51.51 | 71.33 | 1.61 | 1.48 | 0.14 | 1.13 | ||
| GAU | GALIANO GOLD INC | $1.98 | 6,454,000 | 88.49% | 1.93 | 2.02 | 2.23 | 2.50 | 2.52 | 44.79 | 27.42 | 23.48 | 44.88 | 36.33 | -0.10 | -0.10 | -0.00 | 0.83 | ||
| KIDS | ORTHOPEDIATRICS CORP | $19.95 | 122,000 | -23.75% | 19.29 | 18.75 | 17.72 | 17.33 | 17.56 | 61.68 | 58.52 | 63.66 | 36.45 | 50.09 | 0.57 | 0.48 | 0.09 | 1.22 | ||
| SFIX | STITCH FIX INC | $3.84 | 1,952,000 | 21.54% | 4.20 | 4.01 | 3.70 | 3.55 | 4.16 | 47.86 | 32.06 | 55.28 | 0.00 | 19.14 | 0.15 | 0.18 | -0.03 | 2.29 | ||
| OCGN | OCUGEN INC | $1.51 | 6,962,000 | 20.72% | 1.44 | 1.34 | 1.43 | 1.64 | 1.55 | 57.28 | 65.41 | 76.31 | 64.78 | 77.20 | 0.03 | -0.01 | 0.04 | 2.00 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.62 | 307,000 | 51.23% | 4.81 | 5.05 | 5.76 | 5.21 | 6.30 | 39.15 | 37.07 | 36.55 | 80.33 | 77.78 | -0.28 | -0.27 | -0.01 | 0.95 | ||
| MRLN | MERLIN INC | $5.28 | 2,136,000 | 14.04% | 5.64 | 6.41 | 7.71 | 8.98 | 9.87 | 37.66 | 28.57 | 22.04 | 66.31 | 46.96 | -0.70 | -0.66 | -0.04 | 0.30 | ||
| TRC | TEJON RANCH CO | $18.86 | 81,000 | -32.50% | 18.70 | 18.94 | 19.30 | 18.84 | 17.44 | 47.67 | 44.37 | 43.84 | 73.94 | 69.85 | -0.14 | -0.16 | 0.02 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.