Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGO | ANGIODYNAMICS INC | $12.84 | 230,000 | -14.18% | 13.16 | 13.26 | 12.61 | 11.55 | 10.56 | 47.50 | 9.90 | 12.53 | 4.86 | 3.24 | 0.12 | 0.23 | -0.11 | 1.02 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.01 | 148,000 | 171.56% | 39.64 | 39.53 | 38.28 | 38.66 | 35.53 | 41.55 | 10.39 | 21.67 | 0.00 | 2.05 | 0.15 | 0.44 | -0.29 | 0.81 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.35 | 162,000 | 5.19% | 14.35 | 14.26 | 13.99 | 13.51 | 13.12 | 55.58 | 60.73 | 61.70 | 32.45 | 40.85 | 0.14 | 0.15 | -0.01 | 0.92 | ||
| HY | HYSTER-YALE INC | $29.71 | 203,000 | 120.65% | 30.65 | 32.20 | 32.14 | 34.47 | 37.61 | 38.38 | 6.33 | 7.64 | 0.00 | 3.88 | -0.51 | -0.26 | -0.25 | 1.17 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $53.84 | 375,000 | 96.34% | 51.99 | 44.30 | 36.81 | 34.55 | 27.21 | 72.91 | 82.44 | 85.83 | 67.02 | 82.36 | 6.23 | 5.25 | 0.98 | 0.53 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.17 | 2,795,000 | 37.14% | 6.64 | 6.78 | 6.84 | 7.00 | 7.69 | 38.68 | 3.29 | 11.57 | 0.00 | 11.13 | -0.14 | -0.05 | -0.08 | 1.23 | ||
| ABSI | ABSCI CORP | $3.49 | 1,986,000 | -6.94% | 3.49 | 3.54 | 3.54 | 3.28 | 3.07 | 50.49 | 19.18 | 21.89 | 12.41 | 16.20 | 0.03 | 0.03 | -0.00 | 2.17 | ||
| URG | UR-ENERGY INC | $1.39 | 6,422,000 | 9.85% | 1.40 | 1.37 | 1.38 | 1.47 | 1.19 | 51.85 | 60.78 | 62.09 | 54.01 | 56.32 | 0.01 | 0.00 | 0.01 | 1.59 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $35.40 | 23,200 | 16.00% | 36.74 | 36.54 | 34.56 | 35.35 | 35.96 | 45.89 | 20.41 | 28.24 | 2.62 | 4.05 | 0.34 | 0.66 | -0.32 | 0.37 | ||
| AMBQ | AMBIQ MICRO INC | $28.50 | 128,000 | 37.63% | 29.56 | 29.17 | 27.93 | 31.18 | N/A | 49.52 | 39.03 | 46.67 | 22.54 | 39.13 | 0.58 | 0.60 | -0.02 | 3.25 | ||
| AVNS | AVANOS MEDICAL INC | $11.23 | 412,000 | -2.14% | 11.47 | 11.49 | 11.47 | 11.56 | 12.03 | 42.83 | 10.71 | 16.32 | 0.00 | 2.59 | -0.05 | 0.00 | -0.05 | 0.91 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $8.82 | 23,812,000 | 681.23% | 7.11 | 6.60 | 5.56 | 5.18 | 4.84 | 79.68 | 76.74 | 80.83 | 59.56 | 49.60 | 0.62 | 0.51 | 0.12 | 0.72 | ||
| RGR | STURM RUGER & CO INC | $32.65 | 227,000 | -9.56% | 32.21 | 32.38 | 34.70 | 37.00 | 36.90 | 49.31 | 59.74 | 55.18 | 86.58 | 78.32 | -0.34 | -0.61 | 0.28 | 0.53 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.05 | 420,000 | 40.00% | 14.59 | 14.71 | 14.31 | 14.64 | 14.98 | 39.66 | 21.64 | 31.21 | 13.96 | 24.46 | 0.03 | 0.11 | -0.08 | 0.49 | ||
| UNTY | UNITY BANCORP INC | $51.72 | 100,000 | 175.48% | 53.58 | 53.75 | 50.15 | 50.23 | 47.67 | 45.16 | 19.05 | 24.44 | 0.00 | 0.00 | 0.55 | 1.14 | -0.58 | 0.59 | ||
| BHB | BAR HARBOR BANKSHARES | $31.05 | 68,000 | -13.27% | 32.17 | 32.07 | 30.66 | 30.87 | 30.33 | 44.15 | 16.50 | 25.02 | 2.59 | 1.73 | 0.30 | 0.53 | -0.23 | 0.84 | ||
| FTK | FLOTEK INDUSTRIES INC | $17.23 | 249,000 | 11.16% | 17.10 | 16.63 | 15.92 | 14.62 | 13.14 | 57.81 | 60.52 | 64.62 | 49.02 | 55.29 | 0.59 | 0.51 | 0.08 | 1.06 | ||
| MGPI | MGP INGREDIENTS INC | $24.30 | 221,000 | -10.89% | 24.32 | 24.79 | 24.41 | 25.65 | 27.78 | 48.17 | 27.00 | 25.43 | 17.06 | 14.34 | -0.04 | 0.04 | -0.08 | 0.67 | ||
| CEVA | CEVA INC | $21.52 | 234,000 | -32.56% | 21.41 | 21.91 | 23.48 | 24.32 | 23.60 | 45.48 | 39.47 | 40.67 | 56.76 | 57.80 | -0.41 | -0.55 | 0.13 | 1.85 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.67 | 444,000 | -20.86% | 10.68 | 10.76 | 10.96 | 11.80 | 12.96 | 44.84 | 38.16 | 30.89 | 51.75 | 40.10 | -0.12 | -0.12 | -0.00 | 0.71 | ||
| AROW | ARROW FINANCIAL CORP | $31.40 | 36,000 | -45.45% | 31.89 | 31.79 | 30.29 | 29.34 | 27.68 | 51.04 | 28.23 | 33.33 | 3.19 | 3.26 | 0.35 | 0.54 | -0.19 | 0.70 | ||
| VSTM | VERASTEM INC | $7.72 | 1,099,000 | -16.23% | 7.83 | 8.83 | 8.90 | 8.96 | 7.51 | 36.71 | 6.17 | 8.32 | 11.12 | 12.03 | -0.48 | -0.34 | -0.14 | 1.58 | ||
| NPCE | NEUROPACE INC | $15.44 | 103,000 | -20.77% | 15.96 | 16.18 | 14.13 | 11.97 | 11.77 | 49.19 | 10.81 | 21.11 | 0.00 | 3.48 | 0.34 | 0.59 | -0.25 | 0.95 | ||
| IBEX | IBEX LTD | $38.18 | 69,000 | -13.75% | 38.46 | 37.60 | 36.84 | 35.71 | 31.55 | 56.25 | 69.42 | 73.85 | 42.95 | 62.55 | 0.64 | 0.57 | 0.06 | 0.62 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.55 | 475,000 | 30.85% | 9.48 | 9.97 | 10.19 | 9.56 | 8.69 | 44.48 | 24.68 | 22.90 | 46.72 | 42.11 | -0.24 | -0.20 | -0.04 | 1.48 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.17 | 607,000 | -80.68% | 16.82 | 16.89 | 15.59 | 14.57 | 13.40 | 32.90 | 30.35 | 36.47 | 0.00 | 1.26 | 0.11 | 0.41 | -0.30 | 0.86 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $32.58 | 581,000 | 112.82% | 34.73 | 40.04 | 52.50 | 45.00 | 29.04 | 34.05 | 3.08 | 7.44 | 20.23 | 25.90 | -4.84 | -4.73 | -0.12 | 0.55 | ||
| VPG | VISHAY PRECISION GROUP INC | $38.50 | 273,000 | 71.70% | 38.89 | 38.43 | 35.92 | 33.39 | 29.39 | 56.60 | 55.34 | 68.16 | 18.87 | 46.05 | 1.11 | 1.21 | -0.10 | 1.07 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.32 | 432,000 | -31.10% | 4.38 | 4.43 | 4.72 | 5.86 | 8.59 | 44.91 | 41.56 | 39.31 | 30.22 | 24.35 | -0.09 | -0.11 | 0.02 | 1.19 | ||
| CLCO | COOL CO LTD | $9.65 | 102,000 | -14.29% | 9.81 | 9.79 | 9.75 | 9.08 | 7.70 | 38.04 | 25.64 | 45.14 | 33.33 | 52.16 | 0.02 | 0.04 | -0.02 | 0.66 | ||
| FFWM | FIRST FOUNDATION INC | $6.16 | 1,240,000 | 234.23% | 6.18 | 6.04 | 5.58 | 5.65 | 5.39 | 61.91 | 48.96 | 56.02 | 8.85 | 10.46 | 0.17 | 0.20 | -0.03 | 1.09 | ||
| OXM | OXFORD INDUSTRIES INC | $34.20 | 357,000 | 41.67% | 35.32 | 36.77 | 36.81 | 39.65 | 44.40 | 43.19 | 34.62 | 34.69 | 32.78 | 29.59 | -0.86 | -0.51 | -0.36 | 1.19 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.88 | 327,000 | -32.30% | 2.92 | 2.92 | 3.07 | 3.48 | 3.61 | 43.11 | 33.33 | 43.15 | 50.42 | 62.56 | -0.03 | -0.05 | 0.02 | 1.55 | ||
| KRO | KRONOS WORLDWIDE INC | $4.42 | 423,000 | 31.37% | 4.58 | 4.69 | 4.72 | 5.29 | 6.00 | 39.97 | 3.17 | 6.58 | 0.00 | 6.55 | -0.09 | -0.06 | -0.03 | 1.07 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.36 | 860,000 | 1.90% | 6.52 | 6.52 | 6.84 | 7.97 | 8.89 | 40.73 | 29.29 | 38.59 | 56.45 | 71.73 | -0.10 | -0.13 | 0.02 | 1.36 | ||
| SB | SAFE BULKERS INC | $4.82 | 245,000 | -12.81% | 4.82 | 4.98 | 4.86 | 4.62 | 4.17 | 43.87 | 12.20 | 11.07 | 14.55 | 11.24 | -0.04 | -0.01 | -0.03 | 0.91 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.92 | 3,594,000 | -11.76% | 2.95 | 3.02 | 3.28 | 3.71 | 3.95 | 34.12 | 32.32 | 26.09 | 76.67 | 51.52 | -0.12 | -0.12 | 0.01 | 1.04 | ||
| NPWR | NET POWER INC | $2.28 | 1,584,000 | -17.93% | 2.27 | 2.49 | 2.92 | 2.90 | 2.65 | 37.97 | 25.62 | 20.06 | 52.25 | 36.82 | -0.19 | -0.19 | 0.01 | 0.83 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $58.62 | 1,600 | 6.67% | 57.31 | 52.45 | 48.13 | 47.03 | 41.37 | 65.03 | 88.74 | 84.28 | 42.00 | 50.13 | 3.20 | 2.90 | 0.30 | 0.52 | ||
| ARKO | ARKO CORP | $4.54 | 2,327,000 | 982.33% | 4.73 | 4.85 | 4.58 | 4.65 | 4.50 | 39.93 | 10.76 | 9.55 | 0.38 | 1.94 | -0.01 | 0.06 | -0.06 | 0.92 | ||
| MSB | MESABI TRUST | $38.52 | 80,000 | 40.35% | 36.23 | 35.10 | 34.46 | 32.83 | 29.64 | 68.68 | 77.55 | 79.93 | 88.72 | 88.34 | 1.11 | 0.72 | 0.39 | 0.63 | ||
| CMCL | CALEDONIA MINING CORP PLC | $26.17 | 120,000 | -43.13% | 26.31 | 25.48 | 27.45 | 29.16 | 22.98 | 48.35 | 63.69 | 72.20 | 64.44 | 75.98 | -0.23 | -0.55 | 0.32 | 0.56 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.96 | 1,343,000 | 42.87% | 8.57 | 8.53 | 9.14 | 9.26 | 9.15 | 56.49 | 85.18 | 80.88 | 95.05 | 95.95 | -0.05 | -0.17 | 0.12 | 0.90 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.31 | 1,062,000 | 34.26% | 8.41 | 8.82 | 9.66 | 11.15 | 10.02 | 41.60 | 6.97 | 12.16 | 24.41 | 29.34 | -0.35 | -0.37 | 0.02 | 2.41 | ||
| HLLY | HOLLEY INC | $4.13 | 313,000 | -12.57% | 4.18 | 4.20 | 3.77 | 3.58 | 2.89 | 52.91 | 56.99 | 59.18 | 30.56 | 27.56 | 0.09 | 0.12 | -0.03 | 1.00 | ||
| ACNB | ACNB CORP | $48.35 | 20,400 | 65.85% | 50.25 | 50.52 | 48.18 | 46.36 | 44.19 | 40.79 | 5.44 | 8.61 | 0.00 | 0.00 | 0.20 | 0.75 | -0.55 | 0.65 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.32 | 176,000 | 20.55% | 13.82 | 14.02 | 13.58 | 14.03 | 13.68 | 36.79 | 2.28 | 4.80 | 0.00 | 0.66 | -0.05 | 0.08 | -0.12 | 0.68 | ||
| CV | CAPSOVISION INC | $10.69 | 123,000 | -28.49% | 12.35 | 11.20 | 7.55 | 5.91 | N/A | 51.70 | 43.23 | 57.57 | 2.46 | 7.07 | 1.45 | 1.73 | -0.28 | 2.01 | ||
| TWI | TITAN INTERNATIONAL INC | $7.83 | 479,000 | -1.03% | 7.90 | 8.11 | 7.90 | 8.07 | 8.19 | 46.72 | 24.57 | 26.44 | 24.02 | 26.72 | -0.04 | 0.01 | -0.05 | 1.49 | ||
| LENZ | LENZ THERAPEUTICS INC | $16.00 | 890,000 | 16.80% | 16.86 | 20.29 | 25.17 | 33.14 | 30.83 | 26.31 | 4.68 | 7.01 | 28.87 | 29.49 | -3.17 | -3.12 | -0.05 | 1.32 | ||
| CION | CION INVESTMENT CORP | $9.67 | 329,000 | -47.61% | 9.68 | 9.85 | 9.73 | 9.85 | 9.80 | 46.19 | 24.40 | 20.16 | 35.75 | 28.82 | -0.06 | -0.02 | -0.04 | 0.77 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.58 | 110,000 | -51.75% | 14.51 | 14.26 | 13.32 | 13.03 | 13.32 | 65.30 | 62.89 | 63.28 | 17.72 | 17.41 | 0.35 | 0.38 | -0.03 | 0.56 | ||
| RSVR | RESERVOIR MEDIA INC | $7.57 | 71,500 | -40.42% | 7.50 | 7.50 | 7.44 | 7.62 | 7.55 | 56.13 | 46.24 | 49.01 | 41.05 | 32.88 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.25 | 142,000 | 5.97% | 17.53 | 17.48 | 16.33 | 15.57 | 15.58 | 53.07 | 48.93 | 63.17 | 16.17 | 29.71 | 0.38 | 0.47 | -0.08 | 1.29 | ||
| GTN | GRAY MEDIA INC | $4.84 | 852,000 | 2.90% | 4.94 | 4.99 | 4.83 | 5.23 | 4.74 | 46.87 | 9.31 | 17.30 | 3.76 | 6.05 | 0.00 | 0.03 | -0.03 | 1.13 | ||
| LAB | STANDARD BIOTOOLS INC | $1.28 | 1,078,000 | -2.53% | 1.47 | 1.46 | 1.35 | 1.33 | 1.25 | 39.55 | 4.84 | 4.51 | 2.41 | 0.80 | -0.01 | 0.03 | -0.04 | 1.51 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.08 | 233,000 | 26.63% | 6.92 | 7.10 | 7.11 | 7.31 | 7.70 | 50.89 | 17.03 | 13.04 | 26.90 | 18.46 | -0.05 | -0.04 | -0.02 | 1.10 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.80 | 3,413,000 | -1.10% | 8.86 | 8.66 | 7.97 | 7.14 | 4.90 | 71.89 | 91.89 | 90.28 | 100.00 | 94.13 | 0.63 | 0.34 | 0.30 | 1.26 | ||
| UROY | URANIUM ROYALTY CORP | $3.54 | 1,042,000 | -36.58% | 3.64 | 3.71 | 3.82 | 3.70 | 2.94 | 43.65 | 26.35 | 34.37 | 35.56 | 47.73 | -0.05 | -0.04 | -0.01 | 1.56 | ||
| HELE | HELEN OF TROY LTD | $21.25 | 873,000 | 98.41% | 20.62 | 20.76 | 19.75 | 21.70 | 26.42 | 57.76 | 69.07 | 65.21 | 53.60 | 49.50 | 0.32 | 0.25 | 0.06 | 1.03 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.85 | 50,600 | -50.39% | 28.81 | 28.77 | 27.19 | 27.62 | 27.66 | 45.84 | 10.66 | 15.78 | 3.09 | 3.54 | 0.29 | 0.53 | -0.24 | 0.93 | ||
| OSPN | ONESPAN INC | $12.84 | 328,000 | 31.20% | 12.82 | 12.75 | 13.01 | 14.08 | 14.82 | 50.43 | 53.87 | 53.35 | 61.55 | 64.08 | 0.01 | -0.05 | 0.06 | 1.20 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $33.89 | 82,000 | 27.13% | 35.27 | 35.83 | 35.53 | 37.74 | N/A | 41.14 | 9.63 | 18.80 | 1.88 | 13.35 | -0.26 | -0.02 | -0.24 | 0.84 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.71 | 20,000 | 55.04% | 50.28 | 50.75 | 48.70 | 49.48 | 48.46 | 41.75 | 6.87 | 10.13 | 0.94 | 1.77 | 0.10 | 0.56 | -0.45 | 0.78 | ||
| VREX | VAREX IMAGING CORP | $11.65 | 285,000 | 2.52% | 12.04 | 11.84 | 11.74 | 11.63 | 10.06 | 46.40 | 30.42 | 39.03 | 9.38 | 16.09 | 0.09 | 0.11 | -0.02 | 1.08 | ||
| LAW | CS DISCO INC | $7.76 | 101,000 | 23.17% | 8.09 | 8.15 | 7.30 | 6.53 | 5.29 | 48.59 | 4.59 | 14.76 | 0.27 | 0.18 | 0.18 | 0.31 | -0.13 | 1.75 | ||
| GEVO | GEVO INC | $2.00 | 3,837,000 | 27.05% | 2.09 | 2.18 | 2.17 | 2.06 | 1.65 | 40.92 | 6.06 | 6.33 | 6.24 | 4.98 | -0.04 | -0.01 | -0.03 | 2.04 | ||
| RR | RICHTECH ROBOTICS INC | $3.23 | 33,695,000 | 100.73% | 3.37 | 3.79 | 3.96 | 3.97 | 3.02 | 42.09 | 4.55 | 5.58 | 4.63 | 5.85 | -0.21 | -0.15 | -0.05 | 1.87 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.53 | 67,000 | 14.92% | 18.14 | 18.21 | 17.40 | 17.05 | 16.02 | 42.75 | 9.73 | 18.46 | 0.00 | 0.40 | 0.12 | 0.27 | -0.15 | 0.78 | ||
| BXC | BLUELINX HOLDINGS INC | $61.43 | 82,000 | 95.24% | 62.34 | 62.55 | 62.46 | 69.74 | 71.56 | 47.02 | 27.63 | 36.19 | 13.72 | 22.92 | -0.08 | 0.02 | -0.10 | 1.66 | ||
| RRBI | RED RIVER BANCSHARES INC | $71.43 | 34,400 | 26.47% | 73.43 | 73.04 | 69.49 | 67.12 | 61.70 | 48.03 | 12.42 | 25.46 | 0.00 | 0.00 | 0.92 | 1.41 | -0.49 | 0.74 | ||
| MITK | MITEK SYSTEMS INC | $10.55 | 281,000 | -23.85% | 10.49 | 9.96 | 9.48 | 9.67 | 9.40 | 67.59 | 67.37 | 67.39 | 75.77 | 77.39 | 0.37 | 0.32 | 0.04 | 1.16 | ||
| CYRX | CRYOPORT INC | $9.60 | 264,000 | -2.58% | 9.59 | 9.59 | 9.34 | 9.33 | 7.95 | 52.70 | 44.01 | 44.88 | 42.47 | 43.93 | 0.09 | 0.09 | -0.00 | 1.95 | ||
| CRNC | CERENCE INC | $10.69 | 912,000 | 26.84% | 11.00 | 11.51 | 10.68 | 10.97 | 9.98 | 45.54 | 11.21 | 15.48 | 0.21 | 6.31 | 0.02 | 0.14 | -0.12 | 2.10 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.41 | 315,000 | 10.53% | 7.66 | 7.62 | 6.98 | 6.74 | 6.49 | 50.82 | 16.76 | 29.88 | 0.00 | 1.24 | 0.16 | 0.23 | -0.08 | 0.80 | ||
| ZEUS | OLYMPIC STEEL INC | $42.79 | 33,400 | 2.14% | 43.95 | 42.40 | 37.59 | 34.56 | 33.20 | 57.89 | 63.62 | 75.13 | 10.12 | 30.27 | 1.87 | 2.12 | -0.25 | 1.27 | ||
| VBNK | VERSABANK | $14.98 | 18,600 | -40.00% | 14.94 | 14.11 | 12.72 | 12.25 | 11.62 | 81.57 | 79.61 | 81.27 | 52.43 | 74.22 | 0.75 | 0.74 | 0.01 | 0.56 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.43 | 91,000 | -19.47% | 11.85 | 11.82 | 11.03 | 11.27 | 11.23 | 46.50 | 13.09 | 27.37 | 0.00 | 0.00 | 0.16 | 0.27 | -0.11 | 0.73 | ||
| RMR | RMR GROUP INC | $14.90 | 141,000 | -10.76% | 15.07 | 15.31 | 15.27 | 15.71 | 15.81 | 39.68 | 6.00 | 12.36 | 0.00 | 5.50 | -0.11 | -0.06 | -0.05 | 0.69 | ||
| MCS | MARCUS CORP | $15.51 | 136,000 | -46.88% | 15.41 | 15.57 | 15.11 | 15.09 | 15.98 | 51.73 | 36.61 | 35.38 | 41.28 | 36.11 | 0.04 | 0.09 | -0.04 | 0.72 | ||
| BIOA | BIOAGE LABS INC | $13.23 | 466,000 | 193.08% | 13.35 | 12.60 | 9.80 | 7.41 | 5.79 | 65.24 | 65.13 | 75.21 | 4.03 | 13.38 | 1.19 | 1.27 | -0.08 | 0.92 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $102.79 | 177,000 | 17.22% | 105.99 | 107.49 | 110.76 | 120.28 | 113.53 | 38.58 | 17.75 | 20.64 | 3.76 | 3.76 | -1.65 | -1.42 | -0.23 | 0.71 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.66 | 9,987,000 | 194.08% | 0.64 | 0.67 | 0.96 | 1.51 | 1.38 | 42.12 | 12.78 | 15.03 | 56.71 | 60.84 | -0.09 | -0.11 | 0.02 | 1.73 | ||
| BAND | BANDWIDTH INC | $15.45 | 207,000 | 1.47% | 15.11 | 15.08 | 15.02 | 15.36 | 14.73 | 58.38 | 76.37 | 68.41 | 86.93 | 72.59 | 0.15 | 0.08 | 0.07 | 1.64 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.25 | 34,300 | 272.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ITIC | INVESTORS TITLE CO | $249.64 | 13,300 | 23.15% | 252.13 | 251.26 | 262.61 | 257.92 | 240.11 | 42.50 | 56.07 | 56.20 | 58.26 | 65.00 | -3.45 | -3.85 | 0.40 | 0.85 | ||
| UMAC | UNUSUAL MACHINES INC | $12.74 | 3,420,000 | 49.74% | 11.39 | 10.90 | 10.93 | 11.47 | 9.43 | 60.40 | 73.02 | 73.26 | 70.04 | 72.20 | 0.53 | 0.22 | 0.31 | 2.28 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.67 | 52,000 | 2,376.19% | 10.64 | 10.63 | 10.61 | 10.56 | 10.46 | 62.90 | 58.20 | 45.33 | 100.00 | 82.50 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.62 | 371,000 | 26.62% | 10.01 | 10.10 | 10.16 | 10.89 | 9.22 | 38.14 | 10.24 | 15.18 | 0.00 | 2.30 | -0.10 | -0.04 | -0.06 | 0.92 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.99 | 23,300 | -38.68% | 4.15 | 4.01 | 4.04 | 5.89 | 24.12 | 68.74 | 99.62 | 94.32 | 99.79 | 99.15 | 0.15 | -0.03 | 0.18 | 0.86 | ||
| LAES | SEALSQ CORP | $3.78 | 8,046,000 | 40.49% | 4.06 | 4.34 | 4.95 | 4.38 | 3.77 | 39.26 | 7.73 | 11.15 | 18.96 | 26.48 | -0.24 | -0.22 | -0.02 | 2.26 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.49 | 18,200 | -70.88% | 10.48 | 10.47 | 10.46 | 10.42 | 10.38 | 66.68 | 42.96 | 43.95 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.42 | 178,000 | -4.81% | 16.00 | 15.68 | 15.15 | 15.01 | 15.82 | 65.83 | 93.30 | 85.18 | 91.16 | 77.74 | 0.30 | 0.25 | 0.05 | 0.56 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.66 | 142,000 | -22.40% | 20.54 | 20.91 | 20.23 | 21.94 | 24.30 | 50.20 | 26.95 | 23.29 | 35.64 | 30.55 | -0.03 | 0.06 | -0.08 | 0.71 | ||
| EHAB | ENHABIT INC | $9.22 | 502,000 | 90.87% | 9.44 | 9.48 | 8.83 | 8.39 | 8.49 | 49.26 | 12.42 | 22.34 | 2.64 | 4.82 | 0.14 | 0.23 | -0.08 | 0.76 | ||
| CDZI | CADIZ INC | $5.61 | 577,000 | -61.61% | 5.54 | 5.61 | 5.41 | 4.82 | 3.89 | 52.11 | 54.08 | 58.60 | 51.74 | 57.81 | 0.05 | 0.06 | -0.01 | 1.23 | ||
| PSFE | PAYSAFE LTD | $8.09 | 532,000 | 34.68% | 8.03 | 8.12 | 8.92 | 11.13 | 12.47 | 46.29 | 33.33 | 35.28 | 58.14 | 58.65 | -0.18 | -0.26 | 0.08 | 1.99 | ||
| LEGH | LEGACY HOUSING CORP | $19.52 | 101,000 | -6.48% | 19.95 | 20.09 | 20.81 | 23.56 | 23.56 | 39.53 | 16.40 | 17.56 | 10.85 | 19.55 | -0.27 | -0.27 | 0.01 | 0.86 | ||
| CBNK | CAPITAL BANCORP INC | $28.17 | 129,000 | 309.52% | 28.81 | 28.99 | 28.40 | 30.31 | 30.84 | 40.54 | 9.38 | 13.63 | 0.00 | 0.00 | -0.01 | 0.13 | -0.14 | 0.65 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.19 | 26,000 | 1,757.14% | 11.17 | 11.16 | 11.12 | 11.03 | 10.89 | 70.27 | 100.00 | 92.06 | 100.00 | 88.03 | 0.02 | 0.02 | -0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.