Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLRY | TILRAY BRANDS INC | $4.47 | 2,725,000 | -12.07% | 4.56 | 4.39 | 4.51 | 5.29 | 7.13 | 49.13 | 65.17 | 73.17 | 61.32 | 76.39 | 0.03 | 0.00 | 0.03 | 1.68 | ||
| CBNK | CAPITAL BANCORP INC | $37.34 | 46,000 | -8.91% | 37.65 | 37.28 | 35.69 | 33.46 | 31.35 | 56.16 | 56.08 | 59.45 | 5.89 | 14.82 | 0.60 | 0.72 | -0.12 | 0.63 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $64.22 | 64,000 | -43.36% | 63.91 | 62.90 | 61.52 | 59.08 | 56.16 | 59.56 | 81.97 | 83.48 | 73.36 | 78.88 | 0.88 | 0.84 | 0.04 | 0.77 | ||
| ALTI | ALTI GLOBAL INC | $3.90 | 107,000 | -1.83% | 4.20 | 3.89 | 3.55 | 3.56 | 3.93 | 51.11 | 38.26 | 45.82 | 0.15 | 9.44 | 0.15 | 0.17 | -0.02 | 0.53 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.30 | 92,000 | -52.58% | 12.50 | 12.43 | 12.54 | 13.04 | 13.44 | 45.47 | 31.13 | 39.31 | 34.97 | 46.53 | -0.06 | -0.05 | -0.01 | 0.46 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.67 | 713,000 | 43.17% | 4.57 | 4.48 | 4.39 | 4.36 | 4.60 | 56.42 | 73.60 | 81.19 | 66.85 | 78.51 | 0.09 | 0.05 | 0.04 | 1.38 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.90 | 581,000 | 17.85% | 7.95 | 8.14 | 8.37 | 8.31 | 8.55 | 37.61 | 9.68 | 9.29 | 59.80 | 52.08 | -0.14 | -0.13 | -0.01 | 0.96 | ||
| GPRK | GEOPARK LTD | $9.37 | 241,000 | 33.15% | 9.45 | 9.57 | 9.77 | 9.69 | 8.89 | 45.45 | 45.88 | 41.12 | 69.98 | 63.28 | -0.10 | -0.10 | 0.00 | 0.74 | ||
| ARVN | ARVINAS INC | $9.26 | 536,000 | -4.46% | 8.91 | 8.58 | 8.21 | 9.07 | 10.60 | 64.66 | 71.13 | 65.88 | 83.92 | 77.62 | 0.24 | 0.17 | 0.08 | 1.39 | ||
| UNTY | UNITY BANCORP INC | $60.17 | 46,000 | -11.54% | 60.60 | 59.55 | 57.92 | 55.78 | 53.80 | 55.63 | 65.55 | 78.22 | 44.14 | 73.87 | 1.00 | 0.96 | 0.04 | 0.60 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.19 | 80,000 | -57.45% | 16.44 | 16.80 | 17.52 | 17.44 | 16.77 | 38.63 | 24.79 | 29.57 | 23.13 | 26.25 | -0.41 | -0.34 | -0.06 | 0.71 | ||
| MLAB | MESA LABORATORIES INC | $107.94 | 194,000 | 45.86% | 106.68 | 103.49 | 100.94 | 100.15 | 91.28 | 56.96 | 63.09 | 71.91 | 27.03 | 49.91 | 2.61 | 2.02 | 0.60 | 1.16 | ||
| CLDT | CHATHAM LODGING TRUST | $12.97 | 158,000 | 4.64% | 12.84 | 13.15 | 13.04 | 11.18 | 9.15 | 49.79 | 48.38 | 44.46 | 52.71 | 43.73 | -0.03 | 0.02 | -0.05 | 1.04 | ||
| CTEV | CLARITEV CORP | $35.60 | 92,000 | -43.21% | 34.12 | 28.80 | 30.06 | 25.92 | 29.58 | 59.73 | 70.14 | 79.05 | 61.84 | 76.30 | 2.48 | 1.32 | 1.16 | 1.51 | ||
| YEXT | YEXT INC | $6.01 | 436,000 | -31.12% | 5.81 | 5.61 | 5.00 | 4.41 | 5.77 | 64.14 | 69.02 | 76.86 | 26.51 | 45.48 | 0.26 | 0.26 | -0.00 | 1.12 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.30 | 150 | -75.00% | 10.26 | 10.25 | 10.21 | 10.17 | 10.11 | 66.90 | 64.29 | 63.00 | 19.11 | 32.77 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NTGR | NETGEAR INC | $22.12 | 352,000 | -11.11% | 23.62 | 23.97 | 23.50 | 24.26 | 23.98 | 39.50 | 21.94 | 32.61 | 20.23 | 31.79 | -0.14 | 0.04 | -0.18 | 1.10 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.38 | 240,000 | 20.60% | 17.25 | 17.25 | 17.98 | 17.82 | 17.57 | 46.27 | 48.56 | 49.57 | 83.45 | 91.04 | -0.19 | -0.24 | 0.05 | 0.69 | ||
| RGR | STURM RUGER & CO INC | $37.60 | 165,000 | 11.49% | 37.58 | 37.97 | 38.33 | 39.50 | 37.60 | 46.63 | 22.39 | 22.66 | 33.65 | 33.68 | -0.26 | -0.24 | -0.03 | 0.51 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $23.48 | 248,000 | -12.68% | 24.65 | 25.39 | 26.77 | 27.19 | 28.37 | 29.87 | 6.31 | 12.88 | 15.25 | 28.18 | -0.81 | -0.69 | -0.12 | 0.82 | ||
| NOAH | NOAH HOLDINGS LTD | $8.69 | 123,000 | 11.82% | 8.62 | 8.60 | 9.32 | 9.81 | 10.46 | 45.43 | 61.54 | 59.69 | 82.08 | 77.97 | -0.18 | -0.24 | 0.06 | 1.14 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.16 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.79 | 2,900 | -74.56% | 10.73 | 10.71 | 10.57 | N/A | N/A | 61.16 | 70.77 | 69.10 | 100.00 | 84.00 | 0.04 | 0.05 | -0.00 | -0.01 | ||
| CTRN | CITI TRENDS INC | $71.93 | 63,000 | -33.33% | 73.49 | 69.99 | 62.40 | 53.84 | 48.94 | 59.68 | 60.47 | 67.86 | 9.91 | 26.53 | 3.47 | 3.82 | -0.35 | 1.56 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.24 | 100 | -94.44% | 10.23 | 10.23 | 10.23 | 10.19 | N/A | 54.39 | 91.67 | 95.00 | 82.03 | 86.94 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| HY | HYSTER-YALE INC | $33.33 | 90,000 | 7.14% | 35.52 | 34.59 | 34.58 | 35.30 | 34.22 | 45.36 | 20.77 | 24.54 | 15.83 | 19.92 | 0.10 | 0.26 | -0.16 | 1.17 | ||
| OPFI | OPPFI INC | $7.00 | 470,000 | -40.73% | 7.95 | 8.69 | 8.90 | 8.73 | 9.19 | 30.32 | 15.18 | 15.48 | 20.60 | 20.00 | -0.59 | -0.31 | -0.28 | 1.31 | ||
| NRIM | NORTHRIM BANCORP INC | $26.77 | 105,000 | 11.70% | 26.80 | 26.86 | 26.75 | 25.50 | 25.23 | 48.72 | 52.17 | 55.43 | 67.01 | 78.56 | 0.01 | 0.03 | -0.02 | 0.67 | ||
| SPT | SPROUT SOCIAL INC | $9.81 | 1,157,000 | 20.02% | 9.59 | 8.93 | 8.15 | 7.21 | 8.11 | 60.09 | 67.98 | 70.76 | 48.70 | 54.41 | 0.50 | 0.45 | 0.05 | 1.92 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.40 | 1,300 | -93.72% | 10.40 | 10.42 | 10.40 | 10.33 | 10.35 | 48.70 | 36.47 | 38.77 | 58.27 | 64.00 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| RWT | REDWOOD TRUST INC | $4.73 | 932,000 | -21.48% | 4.69 | 4.73 | 4.88 | 5.22 | 5.43 | 47.11 | 79.41 | 73.14 | 91.37 | 96.24 | -0.05 | -0.07 | 0.02 | 1.02 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $23.28 | 473,000 | 37.50% | 23.85 | 25.89 | 30.81 | 27.06 | 22.76 | 34.79 | 22.39 | 19.50 | 66.88 | 57.83 | -2.05 | -2.04 | -0.01 | 0.88 | ||
| KE | KIMBALL ELECTRONICS INC | $24.61 | 224,000 | -0.44% | 25.82 | 25.38 | 25.18 | 25.43 | 26.48 | 45.35 | 70.16 | 71.06 | 47.47 | 57.23 | 0.19 | 0.20 | -0.01 | 1.11 | ||
| ASPI | ASP ISOTOPES INC | $3.86 | 3,272,000 | -24.05% | 4.19 | 4.08 | 5.08 | 5.32 | 5.85 | 38.01 | 53.79 | 67.11 | 48.74 | 71.29 | -0.22 | -0.28 | 0.06 | 2.04 | ||
| UROY | URANIUM ROYALTY CORP | $4.04 | 2,067,000 | 4.55% | 4.05 | 3.58 | 3.13 | 3.41 | 3.69 | 67.17 | 88.79 | 90.09 | 70.19 | 81.06 | 0.32 | 0.27 | 0.05 | 1.62 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.48 | 31,000 | -39.69% | 71.23 | 69.85 | 65.46 | 61.01 | 57.89 | 59.32 | 62.78 | 67.75 | 2.14 | 7.97 | 1.75 | 2.02 | -0.27 | 0.63 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.30 | 115,000 | -15.44% | 28.49 | 28.67 | 28.08 | 26.32 | 24.64 | 48.05 | 23.53 | 29.82 | 16.71 | 25.39 | 0.10 | 0.21 | -0.11 | 0.62 | ||
| VTEX | VTEX | $3.54 | 677,000 | -20.26% | 3.93 | 4.09 | 3.96 | 3.91 | 3.79 | 31.54 | 3.49 | 6.11 | 0.57 | 0.19 | -0.10 | -0.01 | -0.10 | 1.41 | ||
| DCTH | DELCATH SYSTEMS INC | $16.86 | 476,000 | -10.02% | 16.22 | 14.25 | 13.18 | 11.90 | 10.76 | 69.18 | 90.81 | 92.84 | 80.92 | 87.56 | 1.26 | 0.94 | 0.32 | 0.88 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.30 | 23,200 | 26.09% | 34.69 | 34.11 | 32.49 | 28.31 | 25.56 | 55.89 | 58.70 | 69.19 | 18.21 | 39.24 | 0.69 | 0.82 | -0.13 | 0.67 | ||
| IMSR | TERRESTRIAL ENERGY INC | $5.51 | 1,050,000 | 1.45% | 5.67 | 5.38 | 6.09 | 6.69 | 8.35 | 47.66 | 72.52 | 81.24 | 72.65 | 86.15 | -0.03 | -0.15 | 0.11 | 1.43 | ||
| DCBO | DOCEBO INC | $22.69 | 65,600 | 29.39% | 22.34 | 21.38 | 19.41 | 18.61 | 19.59 | 60.00 | 70.40 | 74.69 | 36.70 | 45.36 | 1.04 | 0.97 | 0.07 | 1.49 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.28 | 49,372,000 | 3,330.99% | 5.77 | 6.16 | 6.19 | 5.76 | 5.99 | 63.03 | 56.22 | 38.06 | 56.56 | 35.26 | -0.16 | -0.17 | 0.01 | 1.45 | ||
| OSPN | ONESPAN INC | $15.78 | 393,000 | -0.51% | 16.35 | 15.89 | 15.07 | 13.55 | 12.73 | 50.43 | 28.60 | 38.27 | 1.78 | 25.61 | 0.35 | 0.43 | -0.07 | 1.18 | ||
| MG | MISTRAS GROUP INC | $18.20 | 194,000 | 31.08% | 17.22 | 16.34 | 16.99 | 17.17 | 15.28 | 62.49 | 69.97 | 69.03 | 78.29 | 78.75 | 0.45 | 0.10 | 0.35 | 0.89 | ||
| WTI | W&T OFFSHORE INC | $3.83 | 2,785,000 | 15.61% | 3.62 | 3.57 | 3.50 | 3.63 | 2.89 | 57.89 | 71.85 | 66.23 | 84.76 | 76.71 | 0.07 | 0.03 | 0.03 | 0.83 | ||
| ALT | ALTIMMUNE INC | $2.97 | 2,403,000 | -39.38% | 2.99 | 2.95 | 2.91 | 2.98 | 3.70 | 50.82 | 42.60 | 34.36 | 45.74 | 33.96 | 0.01 | 0.02 | -0.00 | 1.38 | ||
| REAX | REAL BROKERAGE INC | $2.65 | 7,794,000 | 7.21% | 2.25 | 1.97 | 1.93 | 2.05 | 2.72 | 77.50 | 87.45 | 89.02 | 100.00 | 100.00 | 0.16 | 0.08 | 0.08 | 0.86 | ||
| MBUU | MALIBU BOATS INC | $29.33 | 121,000 | 0.00% | 29.20 | 28.64 | 27.75 | 27.02 | 28.06 | 57.88 | 80.68 | 79.18 | 70.97 | 69.16 | 0.51 | 0.48 | 0.03 | 1.24 | ||
| CLB | CORE LABORATORIES INC | $12.52 | 541,000 | 120.82% | 12.06 | 11.54 | 11.64 | 13.41 | 15.23 | 61.37 | 89.34 | 89.59 | 97.41 | 98.29 | 0.27 | 0.07 | 0.20 | 1.09 | ||
| BWAY | BRAINSWAY LTD | $14.66 | 112,000 | -40.11% | 15.60 | 15.63 | 15.17 | 15.17 | 12.85 | 43.65 | 37.71 | 56.30 | 45.70 | 72.11 | 0.08 | 0.13 | -0.05 | 0.90 | ||
| KELYA | KELLY SERVICES INC | $16.50 | 391,000 | 39.15% | 15.75 | 15.55 | 13.94 | 11.89 | 10.61 | 66.80 | 54.62 | 50.85 | 58.06 | 42.58 | 0.59 | 0.60 | -0.01 | 0.84 | ||
| XMAX | XMAX INC | $8.87 | 509,000 | -7.62% | 9.06 | 8.83 | 8.68 | 8.25 | 7.10 | 51.02 | 58.75 | 59.82 | 34.15 | 43.04 | 0.11 | 0.12 | -0.01 | 0.56 | ||
| DDD | 3D SYSTEMS CORP | $3.44 | 1,741,000 | -5.38% | 3.63 | 3.18 | 3.07 | 2.81 | 2.49 | 55.88 | 78.53 | 81.81 | 67.39 | 75.94 | 0.21 | 0.17 | 0.04 | 2.08 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $11.68 | 262,000 | -9.34% | 11.51 | 10.93 | 9.87 | 9.38 | 6.90 | 61.76 | 75.08 | 70.93 | 66.13 | 59.32 | 0.54 | 0.52 | 0.02 | 1.56 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.53 | 30,000 | -71.43% | 11.56 | 11.51 | 11.53 | 11.38 | 11.31 | 49.17 | 64.07 | 65.30 | 76.04 | 78.13 | 0.00 | -0.01 | 0.01 | 0.41 | ||
| EBF | ENNIS INC | $22.53 | 141,000 | -31.22% | 22.19 | 21.97 | 21.42 | 21.12 | 20.06 | 65.22 | 79.07 | 68.57 | 63.90 | 39.33 | 0.26 | 0.25 | 0.01 | 0.47 | ||
| OABI | OMNIAB INC | $3.92 | 3,217,000 | -82.40% | 3.21 | 2.61 | 2.41 | 2.12 | 1.97 | 86.52 | 83.39 | 85.54 | 97.98 | 97.96 | 0.41 | 0.24 | 0.17 | 0.77 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.37 | 256,000 | -37.56% | 23.20 | 23.18 | 22.40 | 21.77 | 22.59 | 44.78 | 24.11 | 27.62 | 6.75 | 8.83 | 0.11 | 0.29 | -0.18 | 0.90 | ||
| OOMA | OOMA INC | $20.66 | 207,000 | -26.07% | 21.01 | 21.03 | 19.76 | 18.25 | 15.13 | 50.01 | 26.36 | 29.63 | 17.99 | 18.21 | 0.18 | 0.40 | -0.21 | 0.79 | ||
| MEI | METHODE ELECTRONICS INC | $16.01 | 651,000 | -6.60% | 16.85 | 15.81 | 15.20 | 12.02 | 9.63 | 50.64 | 82.05 | 86.27 | 75.50 | 84.36 | 0.55 | 0.45 | 0.09 | 1.29 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.39 | 944,000 | 81.54% | 8.72 | 8.72 | 8.26 | 8.86 | 8.27 | 47.97 | 13.93 | 13.38 | 5.78 | 6.08 | 0.05 | 0.14 | -0.09 | 1.43 | ||
| ONT | ONTERRIS INC | $16.09 | 879,000 | 26.29% | 16.98 | 18.73 | 18.97 | 19.10 | 21.94 | 40.23 | 33.06 | 36.57 | 27.16 | 30.04 | -0.92 | -0.55 | -0.37 | 1.54 | ||
| SPIR | SPIRE GLOBAL INC | $13.90 | 502,000 | 14.61% | 13.97 | 12.77 | 14.87 | 16.65 | 13.17 | 50.94 | 71.58 | 74.77 | 74.97 | 79.26 | -0.07 | -0.39 | 0.32 | 1.94 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.43 | 226,000 | -5.04% | 8.80 | 8.84 | 8.81 | 8.04 | 6.86 | 41.61 | 59.16 | 70.88 | 28.65 | 58.41 | -0.02 | 0.01 | -0.03 | 1.18 | ||
| HBCP | HOME BANCORP INC | $71.45 | 69,400 | -39.65% | 71.79 | 71.32 | 69.35 | 66.41 | 62.50 | 54.64 | 38.69 | 51.67 | 31.28 | 44.64 | 0.79 | 0.92 | -0.13 | 0.73 | ||
| DNUT | KRISPY KREME INC | $3.24 | 3,306,000 | 17.03% | 3.23 | 3.20 | 3.43 | 3.46 | 3.60 | 48.80 | 44.44 | 51.49 | 80.45 | 85.83 | -0.03 | -0.05 | 0.02 | 0.87 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.40 | 98,000 | 38.03% | 41.38 | 42.52 | 42.25 | 41.71 | 41.32 | 36.73 | 5.42 | 8.17 | 7.37 | 10.48 | -0.62 | -0.31 | -0.31 | 0.47 | ||
| SWMR | SWARMER INC | $46.86 | 311,000 | -65.17% | 40.11 | 39.36 | 41.82 | 42.01 | N/A | 61.62 | 86.74 | 84.93 | 93.15 | 93.65 | 0.76 | -0.55 | 1.31 | -0.86 | ||
| CERS | CERUS CORP | $2.76 | 2,521,000 | -14.48% | 2.63 | 2.67 | 2.80 | 2.55 | 2.29 | 50.87 | 82.02 | 79.69 | 90.83 | 95.34 | -0.02 | -0.07 | 0.05 | 1.77 | ||
| NVEC | NVE CORP | $114.78 | 118,000 | -30.18% | 121.30 | 118.97 | 106.73 | 95.68 | 81.05 | 50.81 | 45.74 | 47.03 | 17.32 | 18.04 | 4.56 | 5.65 | -1.09 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.84 | 1,935,000 | 10.70% | 2.71 | 2.53 | 2.49 | 2.55 | 2.10 | 64.44 | 92.69 | 91.56 | 95.94 | 97.44 | 0.10 | 0.05 | 0.05 | 0.99 | ||
| NVRI | ENVIRI CORP | $19.66 | 422,000 | 41.14% | 21.15 | 21.84 | 21.91 | N/A | N/A | 40.41 | 19.22 | 19.87 | 12.74 | 12.37 | -0.45 | -0.13 | -0.32 | 0.96 | ||
| SLI | STANDARD LITHIUM LTD | $2.25 | 1,640,000 | 63.35% | 2.35 | 2.23 | 2.61 | 3.18 | 3.78 | 43.69 | 51.10 | 55.67 | 65.01 | 71.51 | -0.06 | -0.10 | 0.04 | 1.76 | ||
| PRME | PRIME MEDICINE INC | $3.05 | 1,263,000 | -15.01% | 3.12 | 3.05 | 3.25 | 3.32 | 3.57 | 45.93 | 64.43 | 69.47 | 68.20 | 74.09 | -0.05 | -0.07 | 0.02 | 1.97 | ||
| ZURA | ZURA BIO LTD | $5.77 | 905,000 | 48.85% | 5.69 | 5.56 | 5.04 | 5.04 | 5.11 | 56.87 | 56.30 | 54.87 | 20.09 | 16.53 | 0.16 | 0.18 | -0.02 | 0.37 | ||
| ITIC | INVESTORS TITLE CO | $291.16 | 54,400 | -61.14% | 287.45 | 287.45 | 276.30 | 255.56 | 253.40 | 58.21 | 62.18 | 48.12 | 43.96 | 28.04 | 3.05 | 4.03 | -0.98 | 0.81 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $11.82 | 542,000 | -12.58% | 12.03 | 15.86 | 26.45 | 27.01 | 22.17 | 30.35 | 22.26 | 25.55 | 66.80 | 62.78 | -4.97 | -5.17 | 0.20 | 0.95 | ||
| ELMT | ELMET GROUP CO | $17.98 | 213,000 | -36.98% | 17.19 | 15.80 | 16.81 | N/A | N/A | 59.45 | 87.60 | 86.78 | 90.26 | 96.75 | 0.61 | 0.15 | 0.46 | 3.37 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.13 | 8,079,000 | 5.75% | 5.24 | 5.07 | 5.13 | 4.83 | 4.79 | 50.63 | 68.01 | 69.52 | 60.61 | 66.52 | 0.08 | 0.06 | 0.03 | 0.91 | ||
| CSV | CARRIAGE SERVICES INC | $34.35 | 169,000 | -15.50% | 35.63 | 37.66 | 38.16 | 41.84 | 42.43 | 38.21 | 21.80 | 21.82 | 32.76 | 29.32 | -1.20 | -0.82 | -0.38 | 0.76 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.50 | 527,000 | -74.86% | 14.85 | 14.86 | 14.12 | 13.69 | 13.12 | 48.37 | 21.00 | 33.96 | 11.65 | 21.31 | 0.10 | 0.22 | -0.12 | 0.84 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.32 | 5,438,000 | 63.70% | 4.17 | 3.95 | 4.13 | 4.14 | 4.52 | 60.42 | 63.91 | 62.21 | 80.73 | 79.07 | 0.07 | 0.01 | 0.06 | 1.31 | ||
| YORW | YORK WATER CO | $33.36 | 110,000 | 6.80% | 32.38 | 31.76 | 30.96 | 30.50 | 31.46 | 69.43 | 92.73 | 95.48 | 91.22 | 95.05 | 0.63 | 0.45 | 0.18 | 0.27 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.97 | 373,000 | -35.69% | 8.71 | 8.49 | 8.30 | 9.20 | 8.91 | 58.98 | 91.85 | 89.80 | 94.57 | 94.83 | 0.18 | 0.09 | 0.08 | 1.16 | ||
| EOLS | EVOLUS INC | $8.18 | 687,000 | 15.66% | 7.73 | 6.88 | 6.71 | 6.09 | 5.93 | 67.87 | 85.42 | 85.55 | 72.85 | 77.27 | 0.49 | 0.32 | 0.17 | 1.07 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.85 | 620,000 | 111.60% | 26.25 | 27.21 | 27.89 | 26.23 | 26.85 | 34.39 | 16.37 | 15.83 | 12.05 | 8.86 | -1.07 | -0.52 | -0.56 | 1.09 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $67.43 | 59,000 | 2.43% | 67.50 | 66.37 | 61.13 | 56.29 | 51.68 | 67.18 | 54.20 | 64.88 | 13.90 | 27.75 | 2.08 | 2.34 | -0.26 | 0.68 | ||
| URG | UR-ENERGY INC | $1.34 | 4,181,000 | 0.14% | 1.36 | 1.30 | 1.36 | 1.51 | 1.51 | 50.71 | 60.90 | 62.02 | 63.64 | 65.83 | 0.00 | -0.01 | 0.01 | 1.61 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.36 | 470,000 | -65.47% | 2.39 | 2.26 | 2.26 | 2.53 | 2.68 | 54.36 | 73.41 | 74.24 | 77.92 | 81.14 | 0.05 | 0.02 | 0.02 | 1.05 | ||
| SD | SANDRIDGE ENERGY INC | $14.35 | 338,000 | 14.97% | 13.99 | 13.84 | 13.88 | 14.58 | 14.90 | 57.63 | 84.24 | 78.61 | 84.38 | 78.67 | 0.11 | 0.02 | 0.09 | 0.85 | ||
| OXM | OXFORD INDUSTRIES INC | $35.59 | 165,000 | 20.44% | 36.77 | 37.92 | 37.72 | 40.04 | 38.64 | 38.71 | 11.21 | 11.89 | 12.45 | 11.43 | -0.68 | -0.42 | -0.26 | 1.15 | ||
| GAU | GALIANO GOLD INC | $2.03 | 1,768,000 | -28.97% | 2.05 | 1.92 | 1.93 | 2.17 | 2.41 | 55.53 | 76.54 | 81.37 | 87.93 | 94.07 | 0.05 | 0.02 | 0.03 | 0.83 | ||
| ARKO | ARKO CORP | $4.72 | 948,000 | -30.50% | 5.28 | 6.59 | 7.38 | 7.00 | 6.08 | 24.36 | 11.76 | 9.31 | 23.62 | 17.37 | -0.87 | -0.63 | -0.23 | 0.91 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $28.35 | 98,000 | -1.01% | 27.87 | 27.30 | 25.25 | 23.07 | 24.82 | 61.64 | 90.39 | 91.05 | 38.20 | 40.46 | 0.88 | 0.90 | -0.03 | 0.72 | ||
| BSRR | SIERRA BANCORP | $40.65 | 41,000 | -47.44% | 40.67 | 40.86 | 40.76 | 38.69 | 36.07 | 48.57 | 48.26 | 54.87 | 81.03 | 85.72 | -0.02 | 0.01 | -0.03 | 0.70 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.70 | 2,156,000 | 36.54% | 4.06 | 3.78 | 4.21 | 3.71 | 4.27 | 45.29 | 48.60 | 59.86 | 40.28 | 59.12 | 0.02 | -0.01 | 0.03 | 4.33 | ||
| FAC | FACTORIAL ENERGY INC | $4.92 | 248,000 | -32.24% | 5.63 | 5.47 | 8.83 | 9.75 | 9.99 | 33.89 | 26.16 | 44.08 | 30.04 | 54.23 | -0.75 | -0.89 | 0.14 | 0.02 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.10 | 40,500 | -45.27% | 24.04 | 24.42 | 24.54 | 23.73 | 22.62 | 46.48 | 45.38 | 45.66 | 65.87 | 65.36 | -0.14 | -0.12 | -0.02 | 0.65 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.63 | 312,000 | -30.36% | 15.79 | 14.80 | 14.88 | 13.86 | 12.97 | 53.98 | 74.81 | 81.74 | 64.68 | 77.02 | 0.41 | 0.28 | 0.14 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.