Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.12 | 508,000 | 78.25% | 28.90 | 32.55 | 36.99 | 38.71 | 32.47 | 50.39 | 45.18 | 27.90 | 85.69 | 61.41 | -2.40 | -2.73 | 0.33 | 0.53 | ||
| TRC | TEJON RANCH CO | $18.84 | 120,000 | 72.91% | 18.91 | 18.67 | 17.57 | 16.82 | 16.88 | 59.70 | 57.99 | 64.80 | 21.50 | 25.65 | 0.41 | 0.46 | -0.04 | 0.64 | ||
| WTI | W&T OFFSHORE INC | $3.41 | 14,018,000 | 19.69% | 3.17 | 3.12 | 2.67 | 2.22 | 2.05 | 50.27 | 64.59 | 75.89 | 48.60 | 63.31 | 0.17 | 0.18 | -0.01 | 0.99 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.15 | 1,238,000 | -48.93% | 4.05 | 4.11 | 3.92 | 4.79 | 4.80 | 51.64 | 60.87 | 52.95 | 70.65 | 61.88 | -0.00 | -0.01 | 0.01 | 1.30 | ||
| POET | POET TECHNOLOGIES INC | $5.94 | 11,897,000 | 35.22% | 5.74 | 6.27 | 6.20 | 6.17 | 6.07 | 44.25 | 21.15 | 12.61 | 29.66 | 14.80 | -0.24 | -0.14 | -0.10 | 1.30 | ||
| NRIM | NORTHRIM BANCORP INC | $22.88 | 231,000 | 81.89% | 22.76 | 22.72 | 24.10 | 24.99 | 23.66 | 51.81 | 68.40 | 55.53 | 97.74 | 89.68 | -0.37 | -0.53 | 0.17 | 0.70 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.37 | 200,000 | -27.27% | 13.78 | 12.67 | 11.58 | 12.20 | 12.70 | 81.11 | 92.10 | 93.99 | 100.00 | 100.00 | 1.51 | 0.64 | 0.87 | 1.11 | ||
| RERE | ATRENEW INC | $4.69 | 1,216,000 | 30.05% | 4.90 | 5.24 | 5.56 | 5.30 | 4.62 | 35.53 | 7.46 | 6.28 | 0.00 | 2.32 | -0.25 | -0.19 | -0.06 | 1.04 | ||
| BWAY | BRAINSWAY LTD | $13.29 | 152,000 | -5.59% | 13.47 | 13.35 | 12.43 | 10.77 | 8.93 | 56.98 | 39.55 | 32.68 | 27.13 | 12.63 | 0.30 | 0.40 | -0.10 | 0.84 | ||
| DCBO | DOCEBO INC | $17.47 | 118,000 | -13.24% | 18.10 | 18.89 | 18.58 | 20.17 | 24.60 | 43.21 | 15.60 | 8.47 | 23.99 | 12.16 | -0.43 | -0.18 | -0.25 | 1.52 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $27.04 | 209,000 | -8.73% | 26.34 | 26.82 | 31.80 | 37.24 | 32.98 | 43.40 | 60.03 | 41.09 | 91.95 | 87.32 | -1.64 | -2.06 | 0.42 | 1.28 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.01 | 84,000 | 38.61% | 10.04 | 10.05 | 10.11 | N/A | N/A | 39.27 | 80.00 | 74.56 | 28.64 | 28.11 | -0.02 | -0.03 | 0.00 | 0.04 | ||
| MVST | MICROVAST HOLDINGS INC | $1.50 | 4,569,000 | 36.67% | 1.53 | 1.79 | 2.21 | 2.80 | 3.28 | 32.63 | 7.22 | 5.47 | 20.29 | 14.66 | -0.24 | -0.23 | -0.01 | 1.57 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.73 | 4,322,000 | 38.75% | 2.67 | 3.06 | 3.59 | 3.66 | 2.94 | 41.06 | 21.77 | 12.09 | 67.36 | 42.07 | -0.30 | -0.29 | -0.00 | 0.86 | ||
| FLGT | FULGENT GENETICS INC | $15.90 | 500,000 | 45.35% | 16.03 | 15.39 | 20.21 | 24.03 | 22.59 | 44.72 | 67.11 | 62.81 | 84.53 | 78.85 | -0.99 | -1.44 | 0.45 | 0.96 | ||
| RMR | RMR GROUP INC | $15.47 | 248,000 | 131.78% | 15.55 | 16.00 | 16.25 | 15.88 | 16.07 | 39.58 | 16.14 | 11.03 | 21.37 | 13.76 | -0.28 | -0.23 | -0.06 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.16 | 327,000 | -10.66% | 12.94 | 12.72 | 13.08 | 13.34 | 13.70 | 62.61 | 89.51 | 88.32 | 100.00 | 96.18 | 0.03 | -0.08 | 0.11 | 0.67 | ||
| ACNB | ACNB CORP | $47.87 | 48,200 | -20.98% | 47.17 | 47.09 | 49.49 | 49.25 | 46.57 | 50.42 | 88.89 | 83.56 | 100.00 | 98.25 | -0.52 | -0.80 | 0.28 | 0.64 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.70 | 117,000 | 56.00% | 17.44 | 17.38 | 18.40 | 18.04 | 17.24 | 53.14 | 84.73 | 77.18 | 100.00 | 97.21 | -0.19 | -0.31 | 0.12 | 0.77 | ||
| BMBL | BUMBLE INC | $3.26 | 2,347,000 | -33.23% | 3.40 | 3.41 | 3.26 | 3.44 | 4.92 | 49.59 | 19.20 | 24.72 | 12.13 | 16.00 | 0.02 | 0.07 | -0.04 | 1.70 | ||
| HKD | AMTD DIGITAL INC | $1.56 | 240,000 | 57.89% | 1.54 | 1.59 | 1.55 | 1.51 | 1.64 | 54.93 | 43.21 | 29.43 | 45.25 | 23.67 | -0.01 | -0.00 | -0.00 | 0.67 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $27.87 | 299,000 | -57.22% | 28.93 | 29.98 | 33.43 | 32.63 | 31.57 | 42.33 | 33.97 | 27.27 | 50.98 | 44.08 | -1.70 | -1.65 | -0.05 | 1.91 | ||
| GPRK | GEOPARK LTD | $9.50 | 1,135,000 | 68.15% | 9.55 | 9.26 | 8.69 | 8.15 | 7.42 | 44.88 | 42.51 | 54.62 | 15.62 | 23.65 | 0.23 | 0.31 | -0.08 | 0.79 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.88 | 388,000 | 33.79% | 3.52 | 2.99 | 2.59 | 2.28 | 1.56 | 56.50 | 64.05 | 64.84 | 48.10 | 55.24 | 0.33 | 0.29 | 0.05 | 1.59 | ||
| ANGX | ANGEL STUDIOS INC | $3.05 | 751,000 | 43.87% | 3.15 | 3.61 | 3.69 | 4.33 | 9.22 | 37.28 | 7.71 | 9.51 | 17.94 | 17.97 | -0.23 | -0.18 | -0.05 | 0.21 | ||
| ASPI | ASP ISOTOPES INC | $4.42 | 3,674,000 | -5.02% | 4.52 | 4.97 | 5.63 | 6.14 | 7.70 | 37.01 | 9.73 | 12.67 | 30.47 | 29.17 | -0.37 | -0.32 | -0.05 | 1.82 | ||
| UPB | UPSTREAM BIO INC | $9.00 | 1,009,000 | 16.92% | 8.90 | 8.82 | 15.06 | 21.34 | 19.02 | 42.45 | 39.91 | 38.83 | 77.36 | 74.36 | -1.19 | -1.74 | 0.55 | 1.21 | ||
| FFWM | FIRST FOUNDATION INC | $5.90 | 2,291,000 | 203.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| FPI | FARMLAND PARTNERS INC | $11.23 | 500,000 | 20.48% | 11.07 | 11.62 | 11.76 | 10.84 | 10.83 | 43.17 | 28.07 | 19.00 | 63.91 | 40.40 | -0.26 | -0.20 | -0.06 | 0.60 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.55 | 399,000 | 69.07% | 7.38 | 7.35 | 7.72 | 7.48 | 6.96 | 57.19 | 89.81 | 81.96 | 96.44 | 91.64 | -0.05 | -0.11 | 0.06 | 0.80 | ||
| MLAB | MESA LABORATORIES INC | $88.42 | 99,000 | 2.06% | 83.54 | 82.42 | 86.44 | 82.97 | 78.90 | 56.48 | 92.05 | 86.48 | 100.00 | 96.31 | -0.36 | -1.34 | 0.98 | 1.15 | ||
| RDVT | RED VIOLET INC | $34.60 | 158,000 | 1.94% | 36.75 | 39.33 | 41.93 | 48.26 | 48.54 | 33.50 | 15.71 | 10.06 | 15.77 | 6.90 | -2.26 | -1.90 | -0.36 | 1.10 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.06 | 430,000 | 126.32% | 12.83 | 13.18 | 14.11 | 12.68 | 10.60 | 50.14 | 41.40 | 39.90 | 66.10 | 60.18 | -0.30 | -0.36 | 0.05 | 0.74 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.44 | 175,000 | 9.38% | 28.61 | 28.52 | 31.86 | 33.28 | 35.61 | 48.87 | 56.17 | 52.81 | 77.70 | 71.92 | -0.87 | -1.15 | 0.29 | 0.76 | ||
| CBNK | CAPITAL BANCORP INC | $29.74 | 101,000 | -22.31% | 29.32 | 29.15 | 30.19 | 29.33 | 30.79 | 57.13 | 80.77 | 68.36 | 100.00 | 89.95 | -0.10 | -0.27 | 0.17 | 0.66 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.70 | 1,409,000 | -26.38% | 5.76 | 6.10 | 6.83 | 7.97 | 8.48 | 34.10 | 16.30 | 13.54 | 46.71 | 31.95 | -0.37 | -0.37 | 0.00 | 1.52 | ||
| LEGH | LEGACY HOUSING CORP | $20.43 | 90,000 | -18.18% | 19.77 | 19.76 | 20.78 | 20.54 | 22.59 | 53.67 | 86.36 | 79.03 | 100.00 | 94.37 | -0.18 | -0.34 | 0.16 | 0.84 | ||
| ZKH | ZKH GROUP LTD | $2.96 | 133,000 | 133.33% | 2.98 | 3.15 | 3.36 | 3.32 | 3.15 | 45.50 | 67.77 | 67.66 | 87.67 | 87.70 | -0.11 | -0.10 | -0.00 | 0.42 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.51 | 68,500 | 34.31% | 46.22 | 45.48 | 47.12 | 44.51 | 41.11 | 53.29 | 69.10 | 70.18 | 76.70 | 78.23 | -0.06 | -0.33 | 0.27 | 0.92 | ||
| CRD.A | CRAWFORD & CO | $9.97 | 49,000 | 8.89% | 9.77 | 9.79 | 10.36 | 10.76 | 10.67 | 52.82 | 84.22 | 69.37 | 99.36 | 93.91 | -0.14 | -0.23 | 0.09 | 0.69 | ||
| GRPN | GROUPON INC | $11.90 | 1,438,000 | 12.87% | 11.14 | 11.09 | 12.55 | 14.81 | 21.13 | 46.77 | 70.92 | 59.89 | 92.27 | 89.83 | -0.39 | -0.56 | 0.17 | 1.57 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.45 | 648,000 | -4.85% | 39.15 | 40.64 | 49.00 | 52.46 | 55.15 | 29.65 | 16.51 | 11.11 | 37.76 | 36.19 | -3.24 | -3.34 | 0.10 | 1.30 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $12.62 | 266,000 | 9.02% | 12.04 | 12.34 | 11.74 | 10.85 | 8.49 | 62.79 | 63.55 | 48.85 | 66.63 | 47.23 | 0.19 | 0.15 | 0.05 | 1.08 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.11 | 1,222,000 | 33.99% | 8.83 | 9.43 | 7.96 | 6.43 | 4.48 | 48.45 | 21.33 | 16.93 | 17.89 | 12.26 | 0.13 | 0.35 | -0.22 | 1.10 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.85 | 0 | N/A | 9.85 | 9.90 | N/A | N/A | N/A | 33.85 | 31.25 | 30.90 | 51.11 | 50.59 | N/A | N/A | N/A | 0.04 | ||
| UMAC | UNUSUAL MACHINES INC | $12.40 | 5,898,000 | -8.87% | 14.05 | 16.50 | 15.02 | 13.26 | 12.26 | 40.73 | 10.39 | 6.06 | 8.85 | 4.25 | -0.85 | -0.04 | -0.81 | 2.35 | ||
| MBUU | MALIBU BOATS INC | $25.92 | 315,000 | -22.79% | 26.14 | 26.05 | 29.23 | 29.01 | 31.04 | 37.05 | 30.11 | 42.71 | 48.21 | 58.19 | -0.82 | -0.97 | 0.16 | 1.23 | ||
| MNRO | MONRO INC | $16.04 | 930,000 | -5.49% | 15.64 | 16.14 | 19.13 | 19.34 | 17.87 | 43.93 | 53.60 | 35.71 | 91.82 | 83.78 | -1.04 | -1.26 | 0.22 | 0.89 | ||
| KMDA | KAMADA LTD | $8.34 | 52,000 | -22.39% | 8.30 | 8.56 | 8.56 | 7.87 | 7.53 | 49.40 | 29.94 | 19.35 | 41.25 | 19.86 | -0.11 | -0.07 | -0.04 | 0.68 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.42 | 680,000 | -4.63% | 4.31 | 4.28 | 4.43 | 4.73 | 5.06 | 46.12 | 67.91 | 66.25 | 85.34 | 88.85 | -0.03 | -0.05 | 0.02 | 1.33 | ||
| ADCT | ADC THERAPEUTICS SA | $3.75 | 919,000 | 35.55% | 3.87 | 4.09 | 4.02 | 3.93 | 3.67 | 43.86 | 14.94 | 10.63 | 22.39 | 11.43 | -0.10 | -0.04 | -0.05 | 1.45 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.80 | 447,000 | 57.39% | 15.81 | 15.80 | 15.67 | 15.49 | 14.12 | 56.32 | 42.86 | 42.86 | 14.45 | 15.04 | 0.04 | 0.05 | -0.01 | 0.67 | ||
| CARS | CARSCOM INC | $8.12 | 1,303,000 | -14.56% | 8.15 | 8.02 | 9.71 | 10.90 | 11.55 | 43.36 | 57.29 | 53.05 | 89.14 | 82.94 | -0.40 | -0.55 | 0.15 | 1.27 | ||
| LDI | LOANDEPOT INC | $1.42 | 2,029,000 | 25.32% | 1.43 | 1.56 | 1.91 | 2.24 | 2.33 | 32.17 | 19.33 | 12.07 | 71.23 | 39.03 | -0.16 | -0.16 | 0.00 | 1.22 | ||
| MATV | MATIV HOLDINGS INC | $8.70 | 350,000 | -11.17% | 8.57 | 8.81 | 11.13 | 11.81 | 10.81 | 34.52 | 48.25 | 43.69 | 94.54 | 89.87 | -0.69 | -0.84 | 0.15 | 1.22 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.31 | 705,000 | -40.05% | 9.31 | 8.94 | 8.99 | 9.24 | 8.06 | 57.34 | 41.68 | 40.96 | 43.08 | 44.99 | 0.15 | 0.07 | 0.08 | 1.29 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.17 | 1,215,000 | 48.90% | 4.28 | 4.69 | 4.61 | 3.54 | 3.57 | 47.16 | 20.93 | 11.82 | 31.73 | 15.42 | -0.17 | -0.09 | -0.09 | 1.19 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $37.74 | 63,700 | -20.38% | 39.02 | 38.15 | 37.12 | 34.70 | 30.41 | 45.72 | 64.12 | 73.21 | 36.16 | 58.45 | 0.38 | 0.55 | -0.17 | 0.65 | ||
| HBCP | HOME BANCORP INC | $60.58 | 227,000 | 69.40% | 60.47 | 59.63 | 60.39 | 58.96 | 56.52 | 58.83 | 69.11 | 64.69 | 78.50 | 69.88 | 0.24 | 0.00 | 0.24 | 0.76 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.31 | 300 | -98.94% | 10.29 | 10.32 | 10.34 | 10.40 | N/A | 53.24 | 47.62 | 39.56 | 78.29 | 64.81 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| YEXT | YEXT INC | $3.84 | 3,225,000 | 0.19% | 4.29 | 4.88 | 5.54 | 6.91 | 7.68 | 24.44 | 5.99 | 3.27 | 10.26 | 4.46 | -0.50 | -0.41 | -0.10 | 1.15 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.79 | 130,000 | 41.30% | 22.47 | 22.40 | 23.34 | 23.03 | 22.10 | 54.60 | 67.04 | 56.80 | 100.00 | 94.72 | -0.16 | -0.29 | 0.12 | 0.66 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.71 | 2,767,000 | -2.84% | 2.69 | 2.84 | 2.98 | 3.07 | 3.58 | 37.95 | 33.33 | 21.86 | 78.60 | 50.44 | -0.12 | -0.10 | -0.02 | 1.04 | ||
| GOTU | GAOTU TECHEDU INC | $1.96 | 481,000 | -52.47% | 1.95 | 2.01 | 2.11 | 2.29 | 2.90 | 42.41 | 38.28 | 26.84 | 77.70 | 48.55 | -0.06 | -0.06 | 0.00 | 1.11 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 400 | 33.33% | 11.27 | 11.26 | 11.23 | 11.19 | 11.06 | 62.73 | 96.30 | 92.59 | 89.78 | 80.70 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ANGO | ANGIODYNAMICS INC | $11.37 | 489,000 | 28.01% | 11.00 | 10.88 | 10.85 | 11.59 | 10.91 | 65.43 | 78.79 | 66.94 | 86.73 | 78.51 | 0.10 | -0.02 | 0.11 | 1.02 | ||
| ESEA | EUROSEAS LTD | $66.85 | 115,000 | -54.72% | 65.25 | 65.84 | 61.50 | 59.34 | 57.34 | 55.84 | 51.89 | 32.58 | 41.92 | 22.81 | 0.66 | 1.08 | -0.42 | 0.88 | ||
| MSBI | MIDLAND STATES BANCORP INC | $22.31 | 158,000 | 62.89% | 21.84 | 21.40 | 22.45 | 20.92 | 19.18 | 62.35 | 90.70 | 86.51 | 99.06 | 96.14 | 0.02 | -0.19 | 0.21 | 0.75 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.46 | 64,000 | -17.95% | 22.03 | 22.57 | 22.51 | 21.59 | 22.12 | 37.64 | 13.66 | 10.90 | 20.23 | 12.14 | -0.32 | -0.15 | -0.17 | 0.69 | ||
| BALY | BALLY's CORP | $9.64 | 147,000 | 9.70% | 11.05 | 12.08 | 13.62 | 15.27 | 13.34 | 22.70 | 9.72 | 8.28 | 0.00 | 0.11 | -1.10 | -0.84 | -0.25 | 1.36 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.50 | 1,751,000 | 51.73% | 4.59 | 4.77 | 4.17 | 3.87 | 3.83 | 52.57 | 30.40 | 23.67 | 34.15 | 24.62 | 0.06 | 0.12 | -0.06 | 1.21 | ||
| RR | RICHTECH ROBOTICS INC | $2.09 | 8,568,000 | 15.35% | 2.09 | 2.23 | 2.88 | 3.27 | 3.30 | 36.66 | 24.55 | 15.51 | 60.58 | 31.89 | -0.22 | -0.23 | 0.01 | 2.02 | ||
| MG | MISTRAS GROUP INC | $14.78 | 56,600 | -37.11% | 14.71 | 14.58 | 14.62 | 13.63 | 11.33 | 58.90 | 70.84 | 65.49 | 70.59 | 62.53 | 0.09 | 0.04 | 0.05 | 0.93 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.10 | 25,600 | 66.23% | 172.51 | 172.57 | 171.68 | 159.49 | 151.20 | 54.95 | 34.22 | 32.58 | 24.41 | 20.04 | 0.36 | 0.51 | -0.15 | 0.74 | ||
| VSTM | VERASTEM INC | $5.30 | 3,561,000 | 65.70% | 5.28 | 5.63 | 5.93 | 7.24 | 7.38 | 48.63 | 34.05 | 20.84 | 66.70 | 43.69 | -0.25 | -0.25 | 0.00 | 1.57 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 324,000 | 2,872.48% | 9.91 | 9.92 | 9.95 | N/A | N/A | 31.74 | 7.41 | 14.51 | 84.08 | 92.32 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| ACTG | ACACIA RESEARCH CORP | $4.81 | 217,000 | -48.21% | 4.92 | 4.77 | 4.34 | 4.03 | 3.75 | 62.07 | 37.15 | 50.61 | 7.23 | 12.45 | 0.18 | 0.21 | -0.03 | 0.89 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.08 | 448,000 | -17.34% | 6.96 | 7.26 | 8.12 | 7.48 | 6.27 | 42.54 | 55.99 | 34.15 | 94.39 | 72.76 | -0.36 | -0.38 | 0.02 | 0.88 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.90 | 12,530,000 | 22.84% | 1.97 | 2.05 | 2.28 | 2.76 | 3.07 | 40.67 | 20.33 | 12.14 | 36.13 | 18.20 | -0.11 | -0.10 | -0.01 | 2.76 | ||
| GTEN | GORES HOLDINGS X INC | $10.24 | 1,400 | -99.66% | 10.23 | 10.25 | 10.30 | 10.30 | 10.28 | 34.71 | 16.67 | 13.89 | 53.53 | 50.37 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| CVGW | CALAVO GROWERS INC | $25.79 | 190,000 | -13.64% | 25.48 | 25.23 | 25.58 | 23.49 | 24.86 | 57.46 | 78.02 | 81.02 | 83.61 | 88.21 | 0.16 | 0.01 | 0.15 | 0.46 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.47 | 258,000 | 24.04% | 11.66 | 11.92 | 12.74 | 14.02 | 13.71 | 38.55 | 25.99 | 18.17 | 61.91 | 54.59 | -0.41 | -0.42 | 0.01 | 0.99 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.40 | 2,514,000 | 46.42% | 5.58 | 5.68 | 6.20 | 6.50 | 7.23 | 42.38 | 23.30 | 16.46 | 33.69 | 24.92 | -0.23 | -0.22 | -0.00 | 1.22 | ||
| STTK | SHATTUCK LABS INC | $6.43 | 510,000 | 76.47% | 6.19 | 6.05 | 4.85 | 3.95 | 2.68 | 63.78 | 49.63 | 46.26 | 20.60 | 13.25 | 0.42 | 0.47 | -0.05 | 1.39 | ||
| ABSI | ABSCI CORP | $3.00 | 3,799,000 | 6.62% | 2.95 | 2.75 | 2.77 | 3.06 | 3.09 | 60.19 | 75.91 | 66.04 | 79.54 | 68.41 | 0.07 | 0.03 | 0.04 | 2.19 | ||
| WYFI | WHITEFIBER INC | $11.91 | 776,000 | -20.25% | 12.99 | 14.42 | 16.92 | 17.90 | N/A | 35.46 | 15.03 | 10.18 | 30.13 | 17.02 | -1.50 | -1.21 | -0.29 | 4.48 | ||
| APXT | APEX TREASURY CORP | $9.94 | 1,700 | -97.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ENGN | ENGENE HOLDINGS INC | $6.81 | 244,000 | 74.29% | 6.88 | 7.16 | 8.89 | 8.56 | 6.93 | 37.47 | 28.52 | 19.76 | 65.21 | 45.06 | -0.64 | -0.65 | 0.01 | 0.29 | ||
| VBNK | VERSABANK | $14.17 | 20,400 | -22.14% | 13.86 | 14.03 | 15.36 | 14.44 | 13.05 | 49.20 | 50.91 | 41.25 | 98.98 | 94.58 | -0.39 | -0.50 | 0.11 | 0.57 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.89 | 153,000 | 20.47% | 15.84 | 16.15 | 16.86 | 16.28 | 15.85 | 41.52 | 26.15 | 22.22 | 76.49 | 66.03 | -0.31 | -0.30 | -0.01 | 0.56 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $8.79 | 47,000 | 9.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.21 | ||
| SFIX | STITCH FIX INC | $3.31 | 2,235,000 | -29.00% | 3.33 | 3.30 | 3.80 | 4.32 | 4.49 | 48.20 | 59.82 | 56.74 | 78.91 | 76.90 | -0.10 | -0.15 | 0.05 | 2.29 | ||
| GTN | GRAY MEDIA INC | $4.34 | 1,964,000 | 81.18% | 4.56 | 4.76 | 4.74 | 4.77 | 4.97 | 41.19 | 22.44 | 21.99 | 11.94 | 19.84 | -0.12 | -0.07 | -0.05 | 1.13 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.93 | 47,400 | 73.63% | 53.32 | 52.96 | 55.62 | 54.92 | 52.77 | 54.07 | 85.24 | 79.81 | 98.26 | 93.31 | -0.37 | -0.74 | 0.36 | 0.66 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.15 | 253,000 | -1.94% | 12.62 | 12.78 | 13.46 | 13.91 | 14.29 | 36.94 | 17.60 | 11.51 | 15.13 | 16.23 | -0.31 | -0.27 | -0.04 | 0.51 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.50 | 169,000 | -12.89% | 53.45 | 52.95 | 55.72 | 53.73 | 47.99 | 54.92 | 81.95 | 79.37 | 100.00 | 97.13 | -0.39 | -0.79 | 0.40 | 0.80 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.74 | 114,000 | -21.92% | 25.26 | 27.63 | 26.55 | 24.57 | 24.90 | 30.61 | 7.44 | 8.21 | 1.07 | 1.56 | -1.12 | -0.44 | -0.69 | 1.12 | ||
| BSRR | SIERRA BANCORP | $33.92 | 44,500 | 2.77% | 33.41 | 33.35 | 35.16 | 33.69 | 31.58 | 50.74 | 83.05 | 76.96 | 100.00 | 97.45 | -0.39 | -0.58 | 0.19 | 0.75 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.30 | 515,000 | 409.90% | 22.80 | 22.73 | 23.58 | 23.09 | 21.78 | 53.46 | 74.08 | 65.41 | 96.45 | 92.42 | -0.13 | -0.24 | 0.11 | 0.66 | ||
| BBNX | BETA BIONICS INC | $10.02 | 2,038,000 | 25.11% | 10.72 | 10.72 | 12.64 | 20.28 | 19.55 | 32.68 | 19.27 | 29.15 | 40.80 | 53.34 | -0.83 | -0.95 | 0.12 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.