Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.98 | 82,000 | 21.30% | 52.47 | 52.59 | 51.11 | 49.83 | 49.28 | 56.25 | 34.80 | 29.14 | 25.27 | 10.12 | 0.41 | 0.57 | -0.16 | 0.82 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $53.55 | 66,600 | 6.56% | 52.07 | 52.23 | 47.68 | 43.87 | 45.36 | 61.25 | 54.75 | 46.00 | 24.65 | 15.94 | 1.16 | 1.43 | -0.27 | 0.85 | ||
| PMI | PICARD MEDICAL INC | $7.17 | 1,310,000 | -45.46% | 6.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.34 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.94 | 101,000 | -2.88% | 29.19 | 28.88 | 27.78 | 27.96 | 29.58 | 67.45 | 70.39 | 70.08 | 46.62 | 32.95 | 0.56 | 0.53 | 0.03 | 0.95 | ||
| CION | CION INVESTMENT CORP | $10.12 | 346,000 | 45.99% | 9.98 | 10.29 | 10.20 | 9.87 | 10.54 | 48.18 | 18.17 | 9.55 | 23.01 | 10.64 | -0.11 | -0.06 | -0.05 | 0.78 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.57 | 142,000 | -32.70% | 23.91 | 25.10 | 26.75 | 26.60 | 27.13 | 30.47 | 11.44 | 7.58 | 42.15 | 31.13 | -1.02 | -0.85 | -0.17 | 0.71 | ||
| RPAY | REPAY HOLDINGS CORP | $5.75 | 520,000 | -64.65% | 5.80 | 5.77 | 5.40 | 4.97 | 5.85 | 53.27 | 35.08 | 35.94 | 8.75 | 8.89 | 0.09 | 0.13 | -0.04 | 1.54 | ||
| VSTM | VERASTEM INC | $9.54 | 1,284,000 | -35.05% | 9.78 | 9.52 | 7.54 | 6.91 | 6.32 | 57.41 | 20.16 | 26.15 | 8.48 | 9.78 | 0.55 | 0.72 | -0.17 | 1.57 | ||
| YRD | YIREN DIGITAL LTD | $6.04 | 48,000 | -63.64% | 5.89 | 5.92 | 5.95 | 6.15 | 6.03 | 55.34 | 80.34 | 73.95 | 80.70 | 81.00 | 0.01 | -0.02 | 0.02 | 1.00 | ||
| OTLY | OATLY GROUP AB | $17.35 | 57,600 | -8.57% | 17.43 | 17.53 | 16.35 | 13.83 | 12.44 | 52.53 | 46.62 | 49.91 | 37.26 | 36.35 | 0.28 | 0.39 | -0.11 | 1.60 | ||
| CRESY | CRESUD INC | $8.73 | 536,000 | 5.10% | 8.89 | 9.60 | 10.47 | 10.86 | 11.39 | 35.56 | 23.44 | 18.95 | 66.50 | 49.62 | -0.55 | -0.52 | -0.03 | 1.08 | ||
| RSVR | RESERVOIR MEDIA INC | $7.94 | 63,000 | -23.17% | 7.89 | 7.88 | 7.81 | 7.63 | 7.83 | 54.07 | 47.95 | 50.26 | 26.96 | 32.02 | 0.03 | 0.04 | -0.00 | 0.75 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.09 | 719,000 | -22.44% | 3.97 | 4.03 | 3.81 | 3.51 | 4.36 | 54.82 | 50.94 | 44.66 | 47.26 | 40.63 | 0.03 | 0.05 | -0.02 | 1.44 | ||
| KOD | KODIAK SCIENCES INC | $9.84 | 283,000 | 23.58% | 9.70 | 9.46 | 8.21 | 6.04 | 5.86 | 56.73 | 50.21 | 45.73 | 23.74 | 17.94 | 0.34 | 0.45 | -0.11 | 1.89 | ||
| BALY | BALLY's CORP | $10.58 | 1,125,000 | 181.25% | 10.00 | 9.93 | 9.81 | 10.21 | 13.38 | 62.74 | 74.09 | 71.71 | 93.67 | 86.35 | 0.14 | 0.06 | 0.08 | 1.36 | ||
| IVA | INVENTIVA SA | $5.42 | 53,000 | 66.67% | 5.45 | 5.35 | 4.27 | 3.82 | 3.27 | 57.10 | 13.79 | 22.44 | 3.15 | 1.94 | 0.33 | 0.42 | -0.09 | 0.30 | ||
| NUTX | NUTEX HEALTH INC | $92.96 | 103,000 | -0.96% | 89.18 | 88.54 | 94.30 | 114.20 | 85.75 | 51.85 | 57.64 | 64.46 | 64.03 | 71.32 | -1.04 | -2.33 | 1.29 | 1.19 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.73 | 612,000 | -20.62% | 7.63 | 7.51 | 7.14 | 6.95 | 7.55 | 66.05 | 69.76 | 73.71 | 62.90 | 57.97 | 0.18 | 0.18 | -0.00 | 0.84 | ||
| PSNL | PERSONALIS INC | $5.82 | 639,000 | -32.88% | 5.66 | 5.25 | 5.45 | 5.42 | 4.94 | 60.46 | 72.03 | 74.39 | 64.75 | 70.22 | 0.19 | 0.08 | 0.11 | 2.16 | ||
| PBPB | POTBELLY CORP | $17.01 | 1,289,000 | -36.38% | 15.74 | 14.23 | 13.11 | 11.87 | 11.09 | 82.71 | 99.31 | 99.29 | 98.88 | 99.00 | 1.25 | 0.87 | 0.38 | 0.87 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.56 | 580,000 | 4.32% | 5.59 | 5.32 | 4.63 | 3.99 | 3.43 | 63.37 | 52.21 | 62.08 | 4.73 | 5.79 | 0.31 | 0.34 | -0.03 | 0.91 | ||
| DC | DAKOTA GOLD CORP | $4.57 | 785,000 | -38.53% | 4.63 | 4.41 | 4.17 | 3.76 | 3.19 | 56.63 | 39.09 | 49.89 | 5.12 | 30.43 | 0.17 | 0.17 | -0.00 | 0.75 | ||
| PUMP | PROPETRO HOLDING CORP | $4.93 | 9,933,000 | 105.74% | 4.76 | 4.83 | 5.19 | 5.54 | 6.85 | 50.58 | 51.41 | 41.13 | 82.19 | 68.56 | -0.09 | -0.13 | 0.04 | 1.32 | ||
| VREX | VAREX IMAGING CORP | $12.34 | 354,000 | 7.60% | 11.57 | 11.51 | 9.71 | 8.93 | 10.86 | 69.08 | 80.11 | 68.66 | 42.27 | 31.59 | 0.52 | 0.58 | -0.06 | 1.09 | ||
| NRIM | NORTHRIM BANCORP INC | $92.70 | 74,000 | 23.33% | 91.10 | 92.08 | 90.05 | 89.46 | 84.08 | 56.24 | 35.99 | 23.82 | 27.71 | 11.22 | 0.35 | 0.62 | -0.27 | 0.73 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.85 | 165,000 | 7.14% | 13.58 | 13.20 | 13.29 | 12.93 | 12.29 | 58.96 | 65.89 | 66.72 | 55.45 | 57.44 | 0.19 | 0.12 | 0.07 | 0.94 | ||
| VENU | VENU HOLDING CORP | $12.63 | 226,000 | 11.33% | 12.14 | 12.96 | 13.67 | 11.91 | 10.67 | 45.70 | 72.17 | 50.69 | 98.61 | 76.10 | -0.54 | -0.56 | 0.01 | 0.53 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.68 | 681,000 | -15.61% | 3.55 | 3.39 | 3.16 | 2.70 | 2.48 | 65.31 | 68.85 | 75.93 | 32.90 | 54.80 | 0.16 | 0.15 | 0.01 | 0.98 | ||
| XNET | XUNLEI LTD | $8.13 | 1,058,000 | -40.39% | 7.62 | 7.38 | 5.99 | 5.47 | 4.30 | 64.38 | 82.71 | 77.76 | 51.87 | 41.91 | 0.52 | 0.53 | -0.02 | 1.36 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.39 | 562,000 | 140.17% | 3.50 | 3.54 | 4.32 | 9.95 | N/A | 39.41 | 48.14 | 52.64 | 31.70 | 47.45 | -0.39 | -0.53 | 0.14 | -0.36 | ||
| CAL | CALERES INC | $14.99 | 603,000 | -19.71% | 15.38 | 15.21 | 14.70 | 14.62 | 16.96 | 49.67 | 70.06 | 73.09 | 42.09 | 47.82 | 0.17 | 0.23 | -0.05 | 1.35 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.88 | 191,000 | -40.50% | 11.72 | 11.74 | 11.37 | 11.50 | 11.48 | 56.11 | 29.17 | 25.69 | 27.03 | 15.92 | 0.09 | 0.12 | -0.04 | 0.74 | ||
| KELYA | KELLY SERVICES INC | $14.34 | 293,000 | -14.08% | 13.75 | 13.95 | 13.45 | 12.67 | 13.01 | 59.22 | 72.99 | 61.48 | 76.57 | 63.39 | 0.11 | 0.11 | -0.01 | 0.93 | ||
| GEVO | GEVO INC | $2.09 | 6,325,000 | -53.54% | 1.77 | 1.74 | 1.59 | 1.41 | 1.49 | 73.75 | 88.11 | 81.09 | 100.00 | 93.04 | 0.10 | 0.06 | 0.03 | 2.05 | ||
| CRNC | CERENCE INC | $11.66 | 2,517,000 | -4.26% | 10.28 | 10.31 | 9.95 | 9.66 | 10.08 | 61.95 | 86.63 | 80.14 | 98.65 | 97.34 | 0.27 | 0.08 | 0.18 | 2.08 | ||
| KODK | EASTMAN KODAK CO | $6.23 | 1,030,000 | -16.73% | 5.95 | 5.91 | 6.31 | 6.17 | 6.47 | 55.77 | 69.47 | 58.53 | 91.96 | 88.95 | -0.04 | -0.10 | 0.06 | 1.58 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.11 | 141,000 | -51.55% | 20.01 | 20.43 | 20.74 | 21.13 | 22.50 | 48.80 | 20.92 | 15.68 | 29.21 | 21.51 | -0.24 | -0.15 | -0.08 | 1.18 | ||
| MCS | MARCUS CORP | $16.10 | 199,000 | 13.71% | 15.88 | 15.64 | 15.98 | 16.58 | 17.94 | 56.02 | 59.57 | 65.00 | 73.86 | 81.60 | 0.09 | -0.01 | 0.10 | 0.79 | ||
| ARQQ | ARQIT QUANTUM INC | $37.40 | 736,000 | 19.29% | 31.34 | 30.52 | 33.70 | 29.80 | 25.28 | 65.63 | 91.57 | 89.67 | 97.10 | 95.39 | 0.51 | -0.60 | 1.11 | 1.26 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.50 | 29,500 | -35.87% | 13.56 | 13.46 | 12.41 | 10.61 | 10.94 | 59.70 | 54.82 | 50.63 | 23.83 | 16.62 | 0.28 | 0.38 | -0.10 | 0.69 | ||
| CYRX | CRYOPORT INC | $10.05 | 1,024,000 | 88.93% | 9.46 | 9.11 | 8.34 | 7.46 | 7.16 | 61.75 | 50.36 | 37.05 | 29.75 | 16.44 | 0.28 | 0.32 | -0.03 | 1.89 | ||
| JELD | JELD-WEN HOLDING INC | $5.89 | 1,223,000 | -16.06% | 6.30 | 6.24 | 5.49 | 4.81 | 6.18 | 48.09 | 12.94 | 24.97 | 0.87 | 2.62 | 0.17 | 0.28 | -0.11 | 1.45 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.70 | 48,000 | 71.43% | 26.25 | 26.10 | 25.42 | 25.05 | 24.24 | 60.00 | 59.98 | 64.35 | 55.19 | 66.69 | 0.32 | 0.29 | 0.03 | 0.74 | ||
| XRX | XEROX HOLDINGS CORP | $3.99 | 6,080,000 | 13.52% | 3.75 | 3.80 | 4.38 | 4.80 | 6.00 | 51.12 | 43.79 | 27.76 | 82.88 | 62.57 | -0.15 | -0.20 | 0.05 | 1.26 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.14 | 54,000 | -32.50% | 23.07 | 23.19 | 23.11 | 23.74 | 25.03 | 50.21 | 27.32 | 25.23 | 21.40 | 17.83 | -0.04 | -0.02 | -0.03 | 0.76 | ||
| TTGT | TECHTARGET INC | $6.98 | 876,000 | 1.04% | 6.15 | 6.04 | 6.65 | 7.12 | 11.73 | 64.29 | 88.38 | 79.41 | 100.00 | 99.53 | 0.01 | -0.16 | 0.17 | 1.40 | ||
| TLS | TELOS CORP | $6.85 | 804,000 | -18.46% | 6.60 | 6.42 | 4.62 | 3.67 | 3.36 | 68.90 | 70.64 | 70.48 | 11.53 | 11.25 | 0.57 | 0.65 | -0.08 | 1.61 | ||
| AROW | ARROW FINANCIAL CORP | $29.80 | 46,000 | -14.81% | 29.16 | 29.26 | 28.06 | 27.04 | 27.13 | 60.63 | 49.79 | 44.69 | 25.31 | 11.60 | 0.32 | 0.40 | -0.09 | 0.72 | ||
| CVGW | CALAVO GROWERS INC | $27.82 | 205,000 | 6.77% | 27.40 | 27.40 | 27.07 | 26.88 | 25.61 | 57.00 | 64.85 | 61.53 | 74.48 | 64.72 | 0.10 | 0.09 | 0.02 | 0.48 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.16 | 315,000 | 19.77% | 7.03 | 7.06 | 7.59 | 7.83 | 10.01 | 48.92 | 29.12 | 23.52 | 61.22 | 50.00 | -0.14 | -0.17 | 0.03 | 1.04 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.46 | 268,000 | 81.08% | 17.74 | 17.54 | 16.22 | 16.37 | 15.31 | 67.44 | 64.99 | 58.11 | 40.50 | 30.05 | 0.45 | 0.47 | -0.02 | 0.81 | ||
| CANG | CANGO INC | $4.62 | 653,000 | 72.75% | 4.74 | 4.79 | 4.89 | 4.74 | 4.54 | 45.96 | 9.70 | 9.39 | 5.58 | 2.05 | -0.08 | -0.05 | -0.03 | 0.65 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.94 | 3,906,000 | 205.63% | 5.01 | 4.50 | 4.21 | 3.63 | 3.39 | 61.01 | 61.50 | 65.18 | 44.25 | 50.98 | 0.28 | 0.26 | 0.02 | 1.28 | ||
| FFWM | FIRST FOUNDATION INC | $5.96 | 1,064,000 | 29.91% | 5.95 | 5.91 | 5.48 | 5.37 | 5.50 | 58.88 | 24.24 | 26.55 | 11.07 | 5.74 | 0.13 | 0.16 | -0.03 | 1.11 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.43 | 2,233,000 | 38.52% | 7.68 | 7.74 | 7.65 | 7.62 | 7.88 | 36.52 | 8.19 | 8.40 | 5.63 | 3.76 | -0.04 | 0.01 | -0.05 | 1.08 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $32.02 | 266,000 | 106.20% | 25.91 | 23.32 | 18.00 | 15.64 | 13.43 | 83.25 | 87.07 | 88.24 | 67.74 | 57.89 | 3.07 | 2.55 | 0.52 | 0.44 | ||
| KRT | KARAT PACKAGING INC | $24.40 | 75,000 | -38.52% | 24.54 | 24.95 | 26.25 | 27.63 | 28.42 | 40.92 | 22.43 | 17.33 | 34.13 | 25.90 | -0.55 | -0.55 | -0.01 | 0.82 | ||
| FPI | FARMLAND PARTNERS INC | $11.07 | 387,000 | 0.00% | 10.85 | 10.87 | 10.91 | 10.95 | 11.18 | 57.86 | 75.46 | 70.72 | 94.42 | 90.61 | 0.01 | -0.02 | 0.03 | 0.65 | ||
| EU | ENCORE ENERGY CORP | $2.61 | 2,744,000 | -45.32% | 2.41 | 2.37 | 2.62 | 2.36 | 2.45 | 57.30 | 85.64 | 74.28 | 98.93 | 87.82 | -0.02 | -0.06 | 0.04 | 1.53 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.08 | 1,677,000 | 54.99% | 5.11 | 4.88 | 4.48 | 4.21 | 4.00 | 58.91 | 68.71 | 71.88 | 50.38 | 57.91 | 0.21 | 0.22 | -0.01 | 1.45 | ||
| OEC | ORION SA | $8.68 | 386,000 | -40.43% | 9.66 | 10.04 | 10.33 | 10.70 | 12.53 | 32.15 | 2.79 | 2.13 | 1.13 | 0.38 | -0.40 | -0.21 | -0.19 | 1.22 | ||
| ITIC | INVESTORS TITLE CO | $257.98 | 17,000 | -36.33% | 252.17 | 249.17 | 230.28 | 225.83 | 231.33 | 63.90 | 68.49 | 67.18 | 24.12 | 24.82 | 6.19 | 6.78 | -0.59 | 0.88 | ||
| SB | SAFE BULKERS INC | $4.62 | 226,000 | -0.44% | 4.53 | 4.42 | 4.25 | 3.97 | 3.79 | 71.34 | 86.67 | 86.86 | 85.77 | 88.01 | 0.11 | 0.10 | 0.01 | 0.91 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.39 | 186,000 | -29.01% | 13.91 | 13.72 | 12.92 | 12.59 | 13.30 | 70.97 | 76.61 | 77.28 | 43.20 | 44.10 | 0.36 | 0.35 | 0.01 | 0.85 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.66 | 92,500 | -69.97% | 16.61 | 16.46 | 16.15 | 15.80 | 14.86 | 69.00 | 72.95 | 73.09 | 65.31 | 67.93 | 0.25 | 0.17 | 0.08 | 0.77 | ||
| AGL | AGILON HEALTH INC | $1.17 | 14,021,000 | 62.34% | 1.14 | 1.21 | 1.47 | 2.04 | 2.70 | 43.81 | 39.14 | 29.75 | 68.46 | 48.50 | -0.08 | -0.10 | 0.02 | 0.81 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.90 | 2,792,000 | 36.53% | 2.85 | 2.78 | 2.72 | 2.50 | 2.53 | 57.66 | 61.53 | 67.24 | 42.72 | 50.82 | 0.06 | 0.05 | 0.00 | 1.61 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.65 | 124,000 | 36.26% | 4.55 | 4.34 | 4.52 | 4.33 | 4.53 | 56.90 | 56.62 | 53.39 | 53.01 | 49.35 | 0.06 | 0.01 | 0.05 | 0.14 | ||
| ACNB | ACNB CORP | $46.02 | 22,500 | -10.00% | 44.97 | 45.28 | 44.01 | 43.26 | 42.22 | 58.93 | 51.90 | 37.92 | 48.25 | 24.70 | 0.28 | 0.34 | -0.06 | 0.70 | ||
| LE | LANDS' END INC | $15.77 | 320,000 | -20.60% | 15.08 | 14.52 | 13.28 | 11.30 | 11.62 | 68.93 | 69.50 | 67.92 | 78.48 | 75.46 | 0.70 | 0.64 | 0.07 | 1.51 | ||
| QSG | QUANTASING GROUP LTD | $8.82 | 1,305,000 | -54.00% | 9.36 | 8.79 | 8.70 | 8.39 | 5.62 | 49.68 | 34.08 | 43.39 | 36.62 | 47.59 | 0.39 | 0.26 | 0.13 | 0.80 | ||
| UROY | URANIUM ROYALTY CORP | $3.59 | 1,576,000 | -40.97% | 3.37 | 3.21 | 2.89 | 2.54 | 2.32 | 68.68 | 88.75 | 87.27 | 79.85 | 74.25 | 0.20 | 0.17 | 0.03 | 1.53 | ||
| WEST | WESTROCK COFFEE CO | $5.06 | 749,000 | 59.36% | 5.25 | 5.51 | 6.17 | 6.37 | 6.46 | 36.48 | 23.61 | 22.74 | 78.86 | 78.86 | -0.30 | -0.30 | 0.01 | 0.57 | ||
| PTLO | PORTILLO's INC | $6.35 | 3,005,000 | -12.90% | 6.32 | 6.67 | 8.34 | 9.99 | 10.99 | 31.16 | 23.09 | 16.23 | 75.60 | 46.34 | -0.58 | -0.66 | 0.08 | 1.28 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $21.07 | 286,000 | 7.52% | 20.23 | 20.15 | 21.11 | 24.22 | 24.29 | 53.11 | 56.24 | 46.83 | 94.29 | 84.55 | -0.26 | -0.51 | 0.24 | 1.02 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.13 | 606,000 | -16.41% | 6.36 | 5.92 | 4.98 | 4.49 | 5.66 | 86.83 | 93.30 | 93.03 | 100.00 | 100.00 | 0.54 | 0.45 | 0.09 | 1.47 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.69 | 3,927,000 | 121.61% | 3.18 | 3.12 | 2.50 | 1.81 | 1.71 | 66.78 | 43.27 | 40.21 | 23.26 | 11.39 | 0.24 | 0.26 | -0.01 | 1.80 | ||
| FRPH | FRP HOLDINGS INC | $25.02 | 50,000 | -36.22% | 25.18 | 25.43 | 26.11 | 26.60 | 28.17 | 42.63 | 14.30 | 11.24 | 34.13 | 26.33 | -0.32 | -0.30 | -0.02 | 0.62 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $31.28 | 4,300 | 290.91% | 31.34 | 30.53 | 24.90 | 24.93 | 23.68 | 55.95 | 33.16 | 38.69 | 4.72 | 11.28 | 1.96 | 2.31 | -0.35 | 1.15 | ||
| ZKH | ZKH GROUP LTD | $2.90 | 49,600 | 55.00% | 2.91 | 2.91 | 2.99 | 2.99 | 3.22 | 45.98 | 58.52 | 65.06 | 55.67 | 64.86 | -0.02 | -0.02 | 0.01 | 0.47 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $36.01 | 676,000 | 704.76% | 47.04 | 35.71 | 25.48 | 20.63 | N/A | 50.60 | 12.42 | 12.98 | 0.53 | 0.53 | 5.52 | 6.42 | -0.89 | -0.80 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.83 | 2,345,000 | 20.88% | 4.51 | 4.45 | 4.30 | 3.94 | 3.76 | 77.62 | 86.18 | 77.80 | 100.00 | 89.80 | 0.23 | 0.08 | 0.15 | 1.42 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.89 | 12,293,000 | 352.61% | 1.62 | 1.58 | 1.62 | 1.93 | 2.61 | 69.06 | 72.88 | 72.10 | 86.18 | 84.43 | 0.03 | -0.01 | 0.04 | 2.11 | ||
| CLFD | CLEARFIELD INC | $34.37 | 75,400 | -38.20% | 33.44 | 32.96 | 36.98 | 37.49 | 34.66 | 51.40 | 73.34 | 61.75 | 96.64 | 86.13 | -0.62 | -1.07 | 0.45 | 1.61 | ||
| VHI | VALHI INC | $16.73 | 14,100 | 12.80% | 16.31 | 16.42 | 16.68 | 16.45 | 18.15 | 53.66 | 55.71 | 42.99 | 62.10 | 49.54 | -0.06 | -0.09 | 0.03 | 1.03 | ||
| EBF | ENNIS INC | $18.30 | 117,000 | -5.65% | 18.20 | 18.29 | 18.15 | 18.40 | 19.46 | 51.57 | 42.55 | 35.11 | 42.72 | 32.12 | -0.02 | 0.00 | -0.02 | 0.54 | ||
| MITK | MITEK SYSTEMS INC | $10.36 | 688,000 | 78.70% | 10.04 | 10.07 | 9.74 | 9.64 | 9.55 | 57.78 | 49.65 | 44.15 | 36.07 | 31.54 | 0.07 | 0.08 | -0.00 | 1.17 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | 8,400 | 740.00% | 10.93 | 10.92 | 10.90 | 10.83 | 10.69 | 64.39 | 100.00 | 98.08 | 73.44 | 74.02 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| WNC | WABASH NATIONAL CORP | $11.50 | 301,000 | 1.01% | 11.37 | 11.23 | 10.65 | 10.15 | 12.05 | 56.39 | 44.33 | 43.44 | 27.79 | 22.27 | 0.20 | 0.23 | -0.03 | 1.10 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.52 | 777,000 | -22.07% | 4.70 | 4.80 | 5.31 | 5.66 | 6.62 | 38.82 | 13.10 | 12.54 | 21.71 | 19.39 | -0.16 | -0.17 | 0.01 | 1.08 | ||
| RGNX | REGENXBIO INC | $9.36 | 350,000 | 13.64% | 9.41 | 9.22 | 8.78 | 8.88 | 8.22 | 53.73 | 38.89 | 36.36 | 14.96 | 8.50 | 0.16 | 0.21 | -0.04 | 1.42 | ||
| AUNA | AUNA SA | $6.35 | 16,800 | -44.92% | 6.35 | 6.31 | 6.30 | 6.45 | 6.94 | 52.89 | 67.96 | 69.56 | 45.75 | 63.18 | 0.02 | 0.02 | 0.00 | 0.46 | ||
| MLR | MILLER INDUSTRIES INC | $40.96 | 99,000 | 37.50% | 40.29 | 41.56 | 42.13 | 43.42 | 50.55 | 47.90 | 18.77 | 8.54 | 44.77 | 24.20 | -0.76 | -0.64 | -0.11 | 0.80 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.46 | 70,400 | 27.08% | 9.41 | 9.45 | 9.56 | 9.69 | 10.05 | 50.14 | 18.09 | 14.44 | 31.43 | 21.39 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.16 | 1,016,000 | 40.53% | 2.20 | 2.18 | 2.19 | 2.20 | 2.74 | 48.49 | 62.82 | 67.35 | 61.17 | 68.00 | 0.00 | 0.00 | 0.00 | 1.08 | ||
| CNDT | CONDUENT INC | $2.96 | 790,000 | -19.31% | 2.83 | 2.80 | 2.68 | 2.56 | 3.04 | 62.33 | 55.24 | 39.67 | 43.92 | 19.53 | 0.06 | 0.05 | 0.00 | 1.13 | ||
| SITC | SITE CENTERS CORP | $8.91 | 1,051,000 | -21.63% | 8.97 | 10.10 | 10.81 | 11.41 | 12.73 | 32.31 | 3.92 | 2.17 | 11.84 | 9.43 | -0.73 | -0.63 | -0.10 | 1.05 | ||
| ZIP | ZIPRECRUITER INC | $5.36 | 922,000 | 16.12% | 5.01 | 5.01 | 4.61 | 5.02 | 5.87 | 62.33 | 76.72 | 63.14 | 77.29 | 56.41 | 0.16 | 0.13 | 0.02 | 1.53 | ||
| IHRT | IHEARTMEDIA INC | $3.09 | 883,000 | -27.50% | 2.55 | 2.40 | 2.13 | 1.80 | 1.85 | 73.40 | 72.50 | 76.11 | 92.50 | 95.32 | 0.22 | 0.15 | 0.08 | 1.62 | ||
| EMX | EMX ROYALTY CORP | $4.24 | 656,000 | 5.64% | 4.15 | 3.84 | 3.36 | 2.86 | 2.35 | 68.87 | 67.93 | 69.67 | 13.59 | 20.19 | 0.26 | 0.26 | -0.00 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.