Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO | GEVO INC | $2.17 | 4,062,000 | -20.38% | 2.45 | 2.38 | 2.10 | 2.09 | 1.94 | 45.20 | 10.77 | 34.00 | 0.00 | 28.94 | 0.09 | 0.12 | -0.03 | 1.90 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $5.05 | 2,007,000 | 101.91% | 4.67 | 4.74 | 4.23 | 3.90 | 3.85 | 58.59 | 78.02 | 54.52 | 84.29 | 60.40 | 0.10 | 0.11 | -0.01 | 1.21 | ||
| CARS | CARSCOM INC | $8.92 | 1,205,000 | 25.39% | 8.27 | 8.05 | 9.57 | 10.85 | 11.53 | 55.80 | 76.42 | 65.67 | 100.00 | 95.06 | -0.28 | -0.47 | 0.19 | 1.27 | ||
| PSTL | POSTAL REALTY TRUST INC | $19.02 | 206,000 | -5.94% | 18.54 | 18.85 | 19.04 | 17.49 | 16.30 | 52.33 | 46.52 | 37.25 | 73.32 | 60.61 | -0.13 | -0.14 | 0.01 | 0.49 | ||
| CARE | CARTER BANKSHARES INC | $23.56 | 375,000 | -10.29% | 22.27 | 21.15 | 21.23 | 20.20 | 19.33 | 78.32 | 93.79 | 92.08 | 100.00 | 100.00 | 0.71 | 0.33 | 0.38 | 0.78 | ||
| GEMI | GEMINI SPACE STATION INC | $4.35 | 1,408,000 | -5.31% | 4.60 | 6.03 | 6.85 | 9.10 | N/A | 31.65 | 10.12 | 8.93 | 24.20 | 19.71 | -0.92 | -0.79 | -0.13 | 3.30 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.83 | 757,000 | -25.20% | 7.18 | 7.32 | 8.90 | 9.87 | 8.80 | 50.24 | 78.69 | 69.73 | 92.95 | 88.31 | -0.36 | -0.58 | 0.21 | 1.28 | ||
| BMBL | BUMBLE INC | $3.45 | 3,329,000 | -9.66% | 3.35 | 3.44 | 3.26 | 3.43 | 4.90 | 53.47 | 21.85 | 19.19 | 20.13 | 14.78 | 0.03 | 0.05 | -0.02 | 1.70 | ||
| MLR | MILLER INDUSTRIES INC | $45.83 | 140,000 | 81.82% | 45.35 | 44.68 | 43.71 | 41.04 | 41.41 | 60.60 | 76.02 | 80.25 | 92.47 | 95.90 | 0.62 | 0.55 | 0.08 | 0.80 | ||
| MLAB | MESA LABORATORIES INC | $94.26 | 138,000 | 51.65% | 85.82 | 82.95 | 86.69 | 83.31 | 78.88 | 64.00 | 91.07 | 91.75 | 100.00 | 100.00 | 0.90 | -0.64 | 1.55 | 1.15 | ||
| ANNA | ALEANNA INC | $7.81 | 1,603,000 | -78.42% | 7.72 | 5.81 | 4.02 | 3.49 | 4.04 | 59.59 | 60.34 | 65.75 | 33.93 | 43.35 | 1.32 | 1.17 | 0.16 | -0.32 | ||
| TRC | TEJON RANCH CO | $19.22 | 67,000 | 16.32% | 19.04 | 18.81 | 17.68 | 16.88 | 16.91 | 62.88 | 67.57 | 61.52 | 39.43 | 29.05 | 0.40 | 0.44 | -0.03 | 0.64 | ||
| VALN | VALNEVA SE | $5.96 | 26,400 | -89.35% | 6.27 | 8.52 | 9.53 | 9.28 | 9.00 | 24.72 | 1.24 | 1.75 | 1.82 | 2.47 | -1.22 | -0.94 | -0.28 | 1.03 | ||
| RDVT | RED VIOLET INC | $36.56 | 112,000 | 16.67% | 36.22 | 38.37 | 41.39 | 47.80 | 48.42 | 39.68 | 31.73 | 23.08 | 55.54 | 33.80 | -2.07 | -1.99 | -0.08 | 1.11 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.11 | 271,000 | 7.97% | 15.30 | 15.74 | 13.28 | 11.17 | N/A | 51.81 | 35.32 | 35.68 | 66.32 | 59.35 | 0.43 | 0.61 | -0.19 | 1.55 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.66 | 256,000 | 76.55% | 42.47 | 48.74 | 51.14 | 47.26 | 41.96 | 34.42 | 12.88 | 12.81 | 17.71 | 16.13 | -3.81 | -2.71 | -1.10 | 0.64 | ||
| FLGT | FULGENT GENETICS INC | $16.42 | 329,000 | -40.83% | 16.25 | 15.61 | 19.76 | 23.87 | 22.55 | 44.98 | 83.92 | 77.20 | 94.51 | 91.00 | -0.76 | -1.21 | 0.45 | 0.97 | ||
| ZKH | ZKH GROUP LTD | $3.11 | 40,000 | -20.48% | 3.08 | 3.14 | 3.34 | 3.32 | 3.15 | 47.40 | 73.09 | 69.73 | 95.61 | 90.86 | -0.09 | -0.10 | 0.01 | 0.42 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.44 | 370,000 | 46.25% | 10.39 | 11.43 | N/A | N/A | N/A | 33.77 | 9.86 | 13.79 | 30.70 | 36.72 | N/A | N/A | N/A | 2.75 | ||
| OWLS | OBOOK HOLDINGS INC | $5.78 | 7,600 | -63.11% | 5.87 | 5.94 | 5.91 | 6.54 | N/A | 42.78 | 26.42 | 38.90 | 43.45 | 56.93 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.53 | 315,000 | -29.37% | 13.10 | 12.80 | 13.06 | 13.34 | 13.70 | 65.42 | 94.00 | 90.71 | 100.00 | 100.00 | 0.10 | -0.02 | 0.12 | 0.67 | ||
| RMR | RMR GROUP INC | $15.89 | 88,400 | -48.30% | 15.56 | 15.86 | 16.23 | 15.88 | 16.06 | 49.01 | 36.48 | 25.24 | 59.76 | 38.52 | -0.23 | -0.24 | 0.00 | 0.68 | ||
| QNC | QUANTUM EMOTION CORP | $2.33 | 753,000 | 56.88% | 2.28 | 2.59 | N/A | N/A | N/A | 32.92 | 43.53 | 36.68 | N/A | N/A | N/A | N/A | N/A | 1.91 | ||
| WTI | W&T OFFSHORE INC | $3.42 | 12,698,000 | 5.33% | 3.21 | 3.15 | 2.73 | 2.24 | 2.06 | 58.15 | 46.57 | 52.46 | 23.33 | 32.24 | 0.16 | 0.17 | -0.01 | 1.00 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.94 | 460,000 | -34.94% | 9.50 | 9.06 | 9.06 | 9.22 | 8.12 | 57.14 | 62.26 | 52.59 | 57.21 | 51.02 | 0.20 | 0.11 | 0.09 | 1.29 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.19 | 48,000 | 27.32% | 17.65 | 17.42 | 18.36 | 18.07 | 17.27 | 58.28 | 91.25 | 88.07 | 100.00 | 100.00 | -0.08 | -0.24 | 0.16 | 0.77 | ||
| ACNB | ACNB CORP | $48.84 | 74,500 | 99.73% | 47.66 | 47.11 | 49.39 | 49.28 | 46.65 | 56.00 | 90.92 | 89.07 | 99.34 | 99.56 | -0.30 | -0.64 | 0.34 | 0.65 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.52 | 101,000 | 6.32% | 29.15 | 28.56 | 31.59 | 33.20 | 35.63 | 48.90 | 76.11 | 66.93 | 98.95 | 89.29 | -0.63 | -0.98 | 0.35 | 0.76 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $27.36 | 203,000 | 8.56% | 26.63 | 26.65 | 31.39 | 37.08 | 33.05 | 42.64 | 76.63 | 71.98 | 98.39 | 96.78 | -1.32 | -1.82 | 0.50 | 1.28 | ||
| BALY | BALLY's CORP | $10.38 | 79,000 | 68.09% | 10.63 | 11.66 | 13.37 | 15.11 | 13.35 | 35.61 | 16.00 | 11.84 | 31.53 | 12.69 | -1.08 | -0.94 | -0.14 | 1.36 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.44 | 124,000 | 11.71% | 13.09 | 13.14 | 14.15 | 12.73 | 10.69 | 50.07 | 66.87 | 55.19 | 94.80 | 82.88 | -0.21 | -0.31 | 0.10 | 0.74 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.16 | 606,000 | 14.99% | 5.36 | 5.75 | 5.91 | 5.27 | 4.71 | 39.67 | 17.58 | 18.88 | 47.72 | 40.77 | -0.20 | -0.14 | -0.06 | 1.72 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.74 | 278,000 | 15.35% | 7.50 | 7.37 | 7.70 | 7.51 | 6.98 | 59.57 | 93.01 | 91.89 | 100.00 | 98.81 | -0.00 | -0.08 | 0.07 | 0.80 | ||
| DCBO | DOCEBO INC | $17.38 | 58,700 | -7.70% | 17.65 | 18.69 | 18.54 | 20.04 | 24.50 | 43.34 | 22.08 | 19.29 | 32.07 | 29.30 | -0.47 | -0.28 | -0.19 | 1.53 | ||
| YDES | YD BIOPHARMA LTD | $7.12 | 11,500 | 30.68% | 7.51 | 7.26 | 8.88 | 10.24 | 12.24 | 43.02 | 55.82 | 61.83 | 75.46 | 81.27 | -0.35 | -0.50 | 0.15 | 0.07 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.09 | 859,000 | -6.53% | 4.07 | 4.09 | 3.95 | 4.75 | 4.81 | 50.02 | 65.67 | 65.32 | 72.93 | 74.47 | 0.00 | -0.00 | 0.01 | 1.30 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.38 | 559,000 | -46.96% | 4.26 | 4.63 | 4.68 | 3.59 | 3.58 | 46.43 | 39.08 | 31.08 | 64.03 | 48.97 | -0.15 | -0.11 | -0.04 | 1.20 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.02 | 50,300 | -17.54% | 10.03 | 10.05 | 10.08 | N/A | N/A | 40.45 | 80.51 | 79.84 | 40.52 | 29.73 | -0.02 | -0.03 | 0.00 | 0.05 | ||
| CRD.A | CRAWFORD & CO | $10.25 | 58,000 | 63.84% | 9.90 | 9.74 | 10.34 | 10.74 | 10.67 | 55.26 | 86.20 | 84.91 | 100.00 | 99.57 | -0.07 | -0.18 | 0.11 | 0.69 | ||
| JOUT | JOHNSON OUTDOORS INC | $47.71 | 111,000 | 50.00% | 46.90 | 45.56 | 47.14 | 44.67 | 41.27 | 57.16 | 76.68 | 71.84 | 86.05 | 80.00 | 0.07 | -0.20 | 0.28 | 0.92 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.34 | N/A | 61.19 | 100.00 | 100.00 | 66.62 | 60.35 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| FPI | FARMLAND PARTNERS INC | $11.42 | 343,000 | 4.26% | 11.14 | 11.50 | 11.78 | 10.87 | 10.83 | 47.27 | 46.43 | 38.16 | 93.81 | 81.70 | -0.20 | -0.20 | 0.00 | 0.61 | ||
| CBNK | CAPITAL BANCORP INC | $30.34 | 187,000 | 292.86% | 29.64 | 29.24 | 30.18 | 29.38 | 30.78 | 58.82 | 90.89 | 86.77 | 100.00 | 100.00 | 0.05 | -0.16 | 0.21 | 0.66 | ||
| BLND | BLEND LABS INC | $1.93 | 4,301,000 | 23.03% | 1.77 | 1.69 | 1.86 | 2.47 | 2.98 | 58.06 | 91.41 | 79.84 | 95.10 | 93.68 | 0.01 | -0.05 | 0.06 | 1.53 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.11 | 125,000 | -12.59% | 28.91 | 29.55 | 33.30 | 32.61 | 31.63 | 39.64 | 48.28 | 42.42 | 86.27 | 72.54 | -1.59 | -1.63 | 0.04 | 1.91 | ||
| GTN | GRAY MEDIA INC | $4.74 | 1,433,000 | 26.37% | 4.59 | 4.67 | 4.74 | 4.77 | 4.98 | 51.17 | 48.58 | 34.44 | 54.73 | 29.37 | -0.10 | -0.09 | -0.01 | 1.13 | ||
| NPCE | NEUROPACE INC | $14.60 | 163,000 | -4.12% | 13.65 | 13.76 | 14.52 | 15.14 | 12.52 | 57.15 | 85.34 | 62.60 | 99.16 | 82.38 | -0.13 | -0.32 | 0.18 | 0.95 | ||
| GRPN | GROUPON INC | $12.06 | 1,105,000 | 2.89% | 11.26 | 11.04 | 12.38 | 14.68 | 20.90 | 53.64 | 75.98 | 74.90 | 89.04 | 90.11 | -0.24 | -0.46 | 0.22 | 1.57 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.75 | 1,529,000 | -14.25% | 5.52 | 5.62 | 6.12 | 6.48 | 7.20 | 49.27 | 41.22 | 31.06 | 65.22 | 47.29 | -0.18 | -0.22 | 0.03 | 1.23 | ||
| MG | MISTRAS GROUP INC | $15.51 | 108,000 | 44.00% | 14.97 | 14.64 | 14.66 | 13.70 | 11.40 | 61.95 | 92.00 | 81.83 | 100.00 | 86.28 | 0.17 | 0.08 | 0.09 | 0.93 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.25 | 114,000 | 25.27% | 22.24 | 21.55 | 22.42 | 21.06 | 19.24 | 66.07 | 95.61 | 93.86 | 100.00 | 99.69 | 0.20 | -0.06 | 0.26 | 0.75 | ||
| CVGW | CALAVO GROWERS INC | $27.24 | 248,000 | 65.33% | 26.07 | 25.35 | 25.62 | 23.59 | 24.85 | 65.25 | 93.48 | 85.69 | 96.60 | 89.94 | 0.34 | 0.11 | 0.23 | 0.46 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.69 | 622,000 | -56.62% | 5.71 | 5.98 | 6.71 | 7.91 | 8.43 | 36.77 | 21.81 | 19.58 | 77.27 | 63.80 | -0.33 | -0.36 | 0.03 | 1.52 | ||
| STTK | SHATTUCK LABS INC | $6.78 | 421,000 | -4.97% | 6.28 | 6.15 | 4.94 | 4.04 | 2.74 | 71.14 | 69.25 | 59.64 | 40.06 | 30.99 | 0.43 | 0.45 | -0.02 | 1.39 | ||
| ENGN | ENGENE HOLDINGS INC | $7.24 | 218,000 | -34.53% | 6.83 | 6.99 | 8.77 | 8.59 | 6.97 | 45.70 | 45.28 | 37.14 | 94.98 | 85.06 | -0.54 | -0.62 | 0.08 | 0.29 | ||
| LEGH | LEGACY HOUSING CORP | $20.35 | 65,500 | -59.32% | 20.05 | 19.78 | 20.71 | 20.50 | 22.57 | 51.41 | 79.67 | 83.99 | 95.10 | 98.37 | -0.09 | -0.26 | 0.17 | 0.84 | ||
| ACTG | ACACIA RESEARCH CORP | $5.02 | 140,000 | -35.48% | 4.94 | 4.86 | 4.38 | 4.06 | 3.76 | 65.39 | 49.25 | 41.73 | 32.38 | 19.61 | 0.18 | 0.20 | -0.02 | 0.89 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.28 | 240,000 | -5.51% | 38.51 | 40.02 | 47.93 | 52.23 | 55.00 | 32.46 | 25.71 | 21.96 | 56.57 | 49.88 | -3.00 | -3.23 | 0.23 | 1.30 | ||
| HBCP | HOME BANCORP INC | $61.55 | 173,000 | -22.77% | 60.88 | 59.84 | 60.32 | 59.12 | 56.65 | 57.29 | 75.39 | 72.37 | 90.33 | 84.62 | 0.37 | 0.13 | 0.24 | 0.76 | ||
| YEXT | YEXT INC | $3.91 | 2,130,000 | -0.70% | 4.10 | 4.71 | 5.38 | 6.82 | 7.64 | 27.99 | 7.52 | 6.61 | 23.25 | 16.19 | -0.51 | -0.45 | -0.06 | 1.15 | ||
| IHRT | IHEARTMEDIA INC | $3.20 | 512,000 | -9.86% | 2.91 | 2.85 | 3.13 | 3.62 | 3.03 | 57.62 | 92.31 | 88.82 | 100.00 | 99.12 | -0.04 | -0.11 | 0.07 | 1.65 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.84 | 46,000 | N/A | 9.84 | 9.88 | N/A | N/A | N/A | 31.69 | 29.17 | 30.56 | 49.02 | 50.41 | -0.03 | -0.03 | -0.00 | 0.04 | ||
| VSTM | VERASTEM INC | $5.48 | 1,315,000 | -28.45% | 5.26 | 5.56 | 5.89 | 7.19 | 7.38 | 47.46 | 64.01 | 51.56 | 95.09 | 85.87 | -0.19 | -0.23 | 0.04 | 1.57 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.18 | 114,000 | 159.09% | 22.70 | 22.44 | 23.33 | 23.05 | 22.12 | 56.37 | 81.85 | 74.71 | 98.72 | 99.15 | -0.07 | -0.21 | 0.15 | 0.66 | ||
| ANGX | ANGEL STUDIOS INC | $2.99 | 509,000 | -18.43% | 3.12 | 3.47 | 3.63 | 4.26 | 9.13 | 37.09 | 8.89 | 7.91 | 23.79 | 19.83 | -0.24 | -0.20 | -0.04 | 0.21 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.02 | 84,000 | 37.70% | 21.95 | 22.40 | 22.53 | 21.62 | 22.09 | 44.06 | 28.38 | 20.67 | 51.85 | 35.68 | -0.28 | -0.20 | -0.08 | 0.69 | ||
| RERE | ATRENEW INC | $4.47 | 560,000 | -44.06% | 4.79 | 5.15 | 5.51 | 5.31 | 4.63 | 32.95 | 8.02 | 7.82 | 3.85 | 1.28 | -0.29 | -0.22 | -0.07 | 1.04 | ||
| LDI | LOANDEPOT INC | $1.43 | 863,000 | -23.15% | 1.42 | 1.53 | 1.86 | 2.21 | 2.33 | 35.47 | 34.92 | 28.45 | 94.28 | 87.94 | -0.14 | -0.16 | 0.02 | 1.22 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.97 | 8,522,000 | -10.72% | 1.95 | 2.03 | 2.23 | 2.70 | 3.07 | 44.92 | 35.14 | 28.55 | 66.41 | 53.33 | -0.10 | -0.10 | 0.00 | 2.76 | ||
| TWI | TITAN INTERNATIONAL INC | $7.47 | 951,000 | -46.42% | 7.08 | 7.34 | 8.97 | 8.57 | 8.60 | 43.73 | 72.49 | 48.75 | 99.57 | 93.23 | -0.52 | -0.63 | 0.11 | 1.51 | ||
| KMDA | KAMADA LTD | $8.28 | 56,600 | 75.23% | 8.26 | 8.50 | 8.58 | 7.90 | 7.54 | 44.41 | 41.74 | 37.99 | 62.86 | 56.51 | -0.10 | -0.08 | -0.02 | 0.68 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.81 | 260,000 | -4.76% | 15.82 | 15.80 | 15.68 | 15.50 | 14.18 | 57.64 | 46.67 | 44.76 | 19.68 | 17.07 | 0.03 | 0.04 | -0.01 | 0.67 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $37.83 | 68,000 | -9.33% | 38.78 | 38.19 | 37.25 | 34.88 | 30.53 | 48.74 | 64.56 | 64.29 | 24.67 | 30.54 | 0.26 | 0.45 | -0.19 | 0.65 | ||
| BWAY | BRAINSWAY LTD | $12.58 | 277,000 | 11.69% | 13.32 | 13.41 | 12.48 | 10.87 | 9.01 | 45.14 | 46.86 | 47.87 | 32.69 | 34.43 | 0.21 | 0.34 | -0.13 | 0.84 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.31 | 1,200 | 1,100.00% | 10.29 | 10.31 | 10.33 | 10.39 | N/A | 49.01 | 47.62 | 47.62 | 79.55 | 78.61 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| ESEA | EUROSEAS LTD | $67.69 | 90,000 | -15.09% | 65.16 | 65.95 | 62.07 | 59.54 | 57.57 | 56.42 | 69.88 | 63.06 | 59.20 | 52.71 | 0.89 | 1.00 | -0.10 | 0.87 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.35 | 960,000 | 3.34% | 4.33 | 4.26 | 4.41 | 4.71 | 5.05 | 50.05 | 54.75 | 62.33 | 70.53 | 78.35 | -0.02 | -0.04 | 0.02 | 1.33 | ||
| GOTU | GAOTU TECHEDU INC | $1.97 | 469,000 | 242.34% | 1.95 | 2.00 | 2.10 | 2.27 | 2.88 | 44.59 | 40.71 | 38.72 | 83.52 | 80.19 | -0.05 | -0.06 | 0.01 | 1.12 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.77 | 230,000 | -3.77% | 11.65 | 11.82 | 12.65 | 13.95 | 13.72 | 43.13 | 44.06 | 35.14 | 88.91 | 75.79 | -0.36 | -0.41 | 0.05 | 0.99 | ||
| KOPN | KOPIN CORP | $2.58 | 2,812,000 | -51.20% | 2.20 | 2.16 | 2.29 | 2.45 | 2.42 | 60.74 | 86.81 | 73.12 | 98.09 | 89.05 | 0.03 | -0.04 | 0.07 | 2.20 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.19 | 319,000 | -48.38% | 7.02 | 7.13 | 8.10 | 7.52 | 6.30 | 44.14 | 84.70 | 74.04 | 95.91 | 96.77 | -0.29 | -0.35 | 0.06 | 0.88 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $9.10 | 29,200 | -54.38% | 9.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.07 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 300 | N/A | 11.27 | 11.26 | 11.24 | 11.19 | 11.06 | 58.46 | 95.83 | 97.38 | 81.78 | 88.14 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| VBNK | VERSABANK | $14.61 | 26,000 | -51.85% | 14.08 | 14.04 | 15.30 | 14.50 | 13.08 | 51.95 | 77.16 | 63.94 | 100.00 | 99.66 | -0.26 | -0.42 | 0.16 | 0.57 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.87 | 479,000 | 8.13% | 5.45 | 5.74 | 4.97 | 4.13 | 3.73 | 62.07 | 63.36 | 47.42 | 43.35 | 32.19 | 0.15 | 0.20 | -0.04 | 1.00 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.93 | 167,000 | 47.79% | 22.69 | 23.72 | 27.28 | 27.33 | 27.18 | 45.69 | 49.91 | 40.59 | 100.00 | 93.55 | -1.27 | -1.55 | 0.27 | 0.59 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.96 | 82,000 | 26.15% | 54.04 | 53.16 | 55.50 | 55.01 | 52.86 | 61.60 | 88.25 | 86.49 | 100.00 | 98.84 | -0.02 | -0.51 | 0.49 | 0.66 | ||
| ASPI | ASP ISOTOPES INC | $4.21 | 2,278,000 | -27.80% | 4.51 | 4.86 | 5.49 | 6.06 | 7.66 | 39.21 | 15.31 | 13.32 | 43.83 | 38.58 | -0.37 | -0.33 | -0.03 | 1.81 | ||
| ADCT | ADC THERAPEUTICS SA | $3.67 | 627,000 | -53.73% | 3.83 | 4.04 | 4.02 | 3.92 | 3.68 | 40.46 | 23.30 | 20.41 | 33.79 | 30.52 | -0.11 | -0.07 | -0.04 | 1.45 | ||
| MNRO | MONRO INC | $15.52 | 874,000 | 51.47% | 15.76 | 15.86 | 18.92 | 19.31 | 17.88 | 37.18 | 59.54 | 59.45 | 85.43 | 90.78 | -0.94 | -1.15 | 0.21 | 0.89 | ||
| TDUP | THREDUP INC | $3.66 | 4,046,000 | 78.87% | 3.37 | 3.45 | 4.23 | 5.63 | 7.41 | 48.56 | 60.58 | 42.89 | 97.79 | 88.09 | -0.26 | -0.34 | 0.08 | 1.69 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.53 | 50,000 | 21.95% | 4.10 | 3.87 | 4.12 | 4.05 | 4.18 | 69.03 | 92.55 | 95.03 | 100.00 | 100.00 | 0.10 | -0.01 | 0.11 | 0.23 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.90 | 108,000 | 89.47% | 9.91 | 9.91 | 9.95 | N/A | N/A | 35.30 | 3.70 | 6.17 | 72.37 | 80.57 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.56 | 18,400 | 62.83% | 172.44 | 172.55 | 171.74 | 160.30 | 151.52 | 44.82 | 29.10 | 31.30 | 19.76 | 21.31 | 0.24 | 0.43 | -0.19 | 0.74 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $24.57 | 98,000 | 10.11% | 24.65 | 26.95 | 26.65 | 24.56 | 24.92 | 38.06 | 15.12 | 11.18 | 13.07 | 6.19 | -1.14 | -0.69 | -0.45 | 1.12 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.22 | 115,000 | 202.63% | 28.41 | 28.46 | 28.03 | 30.93 | 27.16 | 53.88 | 75.14 | 59.87 | 92.33 | 75.06 | 0.03 | -0.08 | 0.11 | 0.92 | ||
| WYFI | WHITEFIBER INC | $12.03 | 587,000 | -13.80% | 12.46 | 14.03 | 16.59 | 17.57 | N/A | 38.03 | 19.49 | 17.24 | 48.29 | 39.22 | -1.47 | -1.31 | -0.15 | 4.45 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.49 | 154,000 | -23.38% | 12.52 | 12.71 | 13.38 | 13.88 | 14.27 | 42.44 | 36.40 | 26.48 | 41.52 | 25.74 | -0.28 | -0.28 | -0.01 | 0.51 | ||
| GTEN | GORES HOLDINGS X INC | $10.23 | 201,000 | 1,213.73% | 10.23 | 10.24 | 10.29 | 10.30 | 10.28 | 42.35 | 13.33 | 15.56 | 49.44 | 50.81 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.92 | 158,000 | 31.67% | 54.19 | 53.20 | 55.63 | 53.94 | 48.19 | 59.89 | 88.60 | 84.99 | 100.00 | 100.00 | -0.06 | -0.55 | 0.49 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.