Stock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
BHB
BAR HARBOR BANKSHARES
$32.0626,300-52.18%30.9330.0029.8330.0231.2167.0286.1988.3982.6787.650.670.360.310.87
IPI
INTREPID POTASH INC
$36.7091,000-35.92%35.9736.1536.3232.0028.6053.9954.8355.0167.9767.820.100.080.021.26
CLNE
CLEAN ENERGY FUELS CORP
$2.212,153,000-28.76%2.021.961.841.842.3864.8379.8779.5377.8281.040.080.050.031.70
CODI
COMPASS DIVERSIFIED HOLDINGS
$6.481,076,000-28.88%6.406.358.4813.7017.9038.7666.2372.9688.6992.77-0.49-0.720.230.89
TCBX
THIRD COAST BANCSHARES INC
$35.1825,300-32.89%34.0232.4131.4832.0332.3868.5091.0292.8883.1688.701.130.770.360.80
EU
ENCORE ENERGY CORP
$2.611,866,000-27.31%2.742.522.091.902.7856.2667.1480.8220.9249.410.210.22-0.011.49
ZIP
ZIPRECRUITER INC
$5.23347,000-39.65%5.115.245.435.687.0947.0569.7165.6290.8393.44-0.10-0.130.031.50
XPOF
XPONENTIAL FITNESS INC
$9.96835,000-2.79%8.488.378.659.5211.9363.1687.0579.6483.2178.170.20-0.070.271.48
SNDA
SONIDA SENIOR LIVING INC
$25.6522,50034.73%24.8324.6224.6823.9424.1558.3966.7070.6166.9969.100.170.080.090.72
CWCO
CONSOLIDATED WATER CO LTD
$30.4055,500-48.61%30.3829.6227.1526.5126.0963.1470.4980.851.7032.490.971.02-0.050.41
MAGN
MAGNERA CORP
$13.56369,000-33.99%12.9012.9913.2015.7217.9656.2288.1380.0998.4396.900.02-0.130.151.41
BFLY
BUTTERFLY NETWORK INC
$1.953,890,000-23.08%1.952.112.252.572.7438.5216.9611.7342.2124.99-0.11-0.10-0.012.01
TRC
TEJON RANCH CO
$17.9263,000-35.71%17.4216.9516.7316.3616.3067.1586.1988.9668.2877.990.380.250.130.67
NLOP
NET LEASE OFFICE PROPERTIES
$32.4938,300-32.33%32.6332.6231.4730.9831.0553.9328.2938.364.389.620.320.44-0.130.80
TITN
TITAN MACHINERY INC
$20.74117,000-52.44%20.5219.9519.4917.9116.4657.6180.9687.7270.2983.370.530.380.151.20
VALN
VALNEVA SE
$5.9035,00056.25%5.755.846.166.565.8448.6254.4448.2994.9294.92-0.11-0.150.041.03
CLW
CLEARWATER PAPER CORP
$29.43116,000-7.94%28.8228.2328.1626.7127.4757.4379.8185.7980.1788.230.380.180.200.71
GLRE
GREENLIGHT CAPITAL RE LTD
$13.84113,000-44.06%14.2214.4313.9913.7013.8741.286.309.263.275.92-0.040.08-0.120.59
EBF
ENNIS INC
$18.50135,000-32.50%18.4518.5718.6519.4020.4348.1833.9639.0444.0349.82-0.08-0.080.000.53
CAL
CALERES INC
$14.11868,00039.10%13.1813.1414.5515.4421.1454.0678.8579.6883.6184.87-0.20-0.460.251.35
BAND
BANDWIDTH INC
$16.01301,000-14.97%15.6514.9814.3214.4116.3064.4284.2084.8379.5384.410.510.400.111.50
POET
POET TECHNOLOGIES INC
$6.104,405,000257.26%5.434.784.534.244.4269.4673.7675.3966.7675.070.370.260.111.16
CVGW
CALAVO GROWERS INC
$26.67204,000-27.40%26.9426.7626.7025.3225.8148.7940.3651.008.3432.550.120.17-0.050.49
GMRE
GLOBAL MEDICAL REIT INC
$7.111,123,00081.42%6.976.656.767.518.0862.6386.4990.5880.9787.870.150.060.090.84
SCAG
SCAGE FUTURE
$6.589,499,00023,826.95%7.599.5210.2811.0811.3242.539.047.9314.5610.50-1.60-0.93-0.660.06
CHCT
COMMUNITY HEALTHCARE TRUST INC
$16.67134,000-22.09%16.8916.8416.6317.1917.8448.1327.8051.133.2136.300.080.10-0.020.59
GPRE
GREEN PLAINS INC
$7.221,143,000-24.70%6.465.914.904.937.8684.0892.6292.74100.00100.000.640.510.131.31
MNRO
MONRO INC
$15.75746,00052.87%15.3915.1614.5515.4420.5754.5570.5479.3764.2876.380.320.210.110.84
SMLR
SEMLER SCIENTIFIC INC
$42.32881,0006.53%39.5536.5036.7737.4441.9359.6178.8275.0379.6077.821.360.760.611.50
AUNA
AUNA SA
$6.3742,6001.43%6.306.296.607.017.1248.6650.4442.0583.8686.20-0.07-0.100.030.47
TTI
TETRA TECHNOLOGIES INC
$3.541,101,000-40.10%3.413.493.103.193.4657.2032.4326.2527.4715.100.090.12-0.021.23
MTW
MANITOWOC CO INC
$13.28277,000-22.63%12.5311.9710.9010.069.8975.3992.7392.3092.8092.970.620.530.091.44
NATH
NATHANS FAMOUS INC
$114.7181,000-30.77%110.97111.54106.14101.0492.1063.2496.3987.1895.3882.941.851.780.060.53
ANSC
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP
$10.8425,000309.84%10.8410.8210.7710.7010.5765.0753.0159.9433.7745.560.020.02-0.00-0.00
MREO
MEREO BIOPHARMA GROUP PLC
$2.946,188,000194.95%2.822.792.562.483.1162.2265.9369.9364.8966.780.100.090.001.16
WNC
WABASH NATIONAL CORP
$11.15699,00079.69%11.0310.719.6410.3214.0562.3576.6783.5356.3573.460.450.410.041.07
YORW
YORK WATER CO
$32.4060,600-50.73%32.0332.2032.7433.4233.9950.9853.3353.4665.3064.19-0.16-0.220.060.38
EQV
EQV VENTURES ACQUISITION CORP
$10.455,000-70.24%10.5010.5510.4210.2410.1042.6224.3626.800.004.620.010.03-0.020.02
TALK
TALKSPACE INC
$2.78676,000-40.86%2.732.802.982.942.9947.1235.8729.2279.8770.98-0.08-0.080.000.86
CMCO
COLUMBUS MCKINNON CORP
$16.24248,000-13.59%15.6915.4515.8216.2625.9955.9277.2380.9373.8179.210.11-0.050.161.24
SLI
STANDARD LITHIUM LTD
$2.391,278,000-30.24%2.111.971.751.541.6474.5497.0793.18100.0098.150.160.120.041.73
MITK
MITEK SYSTEMS INC
$10.16227,000-4.22%10.109.959.559.139.3458.6278.2283.3482.0491.280.200.180.021.18
SLDP
SOLID POWER INC
$2.5812,339,0006.94%2.312.071.651.401.3770.5081.4183.0561.1468.100.250.210.041.43
NUS
NU SKIN ENTERPRISES INC
$9.35444,000-3.90%8.598.227.597.367.1172.6895.0492.51100.0099.450.410.300.120.86
ACNB
ACNB CORP
$44.0617,400-6.95%43.5142.5442.5141.6442.2860.9476.8581.7673.7182.820.600.370.240.69
PAYS
PAYSIGN INC
$8.501,085,0007.64%7.556.424.643.513.4487.0594.9296.6977.2087.981.070.930.141.46
GTEN
GORES HOLDINGS X INC
$10.2214,900-98.97%N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A-0.00
CGEM
CULLINAN THERAPEUTICS INC
$7.80357,0003.48%7.678.038.088.2110.8947.0120.4720.2734.9524.78-0.20-0.15-0.051.26
RGNX
REGENXBIO INC
$9.17553,000-10.95%8.588.838.988.008.5454.2266.6749.9388.9581.41-0.08-0.110.031.39
AROW
ARROW FINANCIAL CORP
$27.4723,900-39.80%27.1126.3626.0225.9027.6460.3680.4885.6873.7382.650.500.340.170.69
BYON
BEYOND INC
$7.942,399,000-48.20%7.316.866.055.756.5365.3687.4887.7486.0988.220.470.360.121.92
AAM
AA MISSION ACQUISITION CORP
$10.418,000566.67%10.4310.4210.3810.3110.1951.4454.7272.5822.1829.510.010.02-0.00-0.00
BWB
BRIDGEWATER BANCSHARES INC
$16.6860,000-22.08%16.3915.7915.4514.5914.4966.2663.4066.5063.4975.360.460.370.090.74
ATEX
ANTERIX INC
$24.48143,000-23.12%25.3426.5827.5731.9832.3133.1610.3012.224.645.47-0.94-0.75-0.200.69
PSBD
PALMER SQUARE CAPITAL BDC INC
$14.1324,5003.81%14.0914.2013.7414.0014.9452.1037.9934.0121.8517.230.060.11-0.050.42
PNNT
PENNANTPARK INVESTMENT CORP
$7.00510,00084.78%6.886.826.726.796.8863.9095.6497.56100.00100.000.070.050.020.67
DDL
DINGDONG (CAYMAN) LTD
$2.11375,000-60.69%2.082.092.202.553.1049.5767.1257.5988.8084.66-0.02-0.040.021.08
VENU
VENU HOLDING CORP
$12.1787,00052.63%12.1912.0310.159.61N/A53.9149.4953.4622.9427.840.650.73-0.070.55
FFWM
FIRST FOUNDATION INC
$5.53352,000-30.43%5.375.295.255.095.9359.8572.0375.1180.5986.480.090.050.041.07
NCMI
NATIONAL CINEMEDIA INC
$4.81661,000-43.46%4.805.045.195.636.2341.3917.9713.8830.3123.09-0.15-0.12-0.021.19
FTRE
FORTREA HOLDINGS INC
$5.041,742,000-32.40%5.025.285.177.2713.1548.2728.1722.7339.6528.64-0.09-0.05-0.041.49
CTKB
CYTEK BIOSCIENCES INC
$3.58862,000-64.95%3.513.373.223.734.8156.8761.9670.0852.0165.600.100.080.021.43
CCSI
CONSENSUS CLOUD SOLUTIONS INC
$23.1387,000-10.31%23.4022.9322.4022.8023.5452.9866.8273.0971.1282.390.360.320.031.09
RZLT
REZOLUTE INC
$5.281,142,000-11.47%4.684.454.143.814.4175.6992.6692.5199.3497.800.260.180.080.70
KMDA
KAMADA LTD
$7.8549,00026.61%7.797.487.076.946.5265.6460.4264.1410.3526.040.240.230.010.62
DC
DAKOTA GOLD CORP
$4.02905,000-60.27%3.853.863.363.132.7365.4269.7560.1482.4859.460.150.16-0.010.75
COFS
CHOICEONE FINANCIAL SERVICES INC
$30.0076,0000.00%29.5529.0929.2329.1231.5158.3580.0683.2289.3992.980.260.100.160.51
OPAL
OPAL FUELS INC
$2.5973,600-58.42%2.572.832.672.362.9344.0323.1524.7927.5728.69-0.08-0.03-0.050.52
FBIZ
FIRST BUSINESS FINANCIAL SERVICES INC
$53.8541,300-15.02%52.2950.2149.1348.9148.0669.3385.5589.0079.7086.571.511.010.510.67
KELYA
KELLY SERVICES INC
$12.70228,000-26.92%12.0811.8811.8812.3514.3765.4990.0089.68100.00100.000.180.040.140.91
CNDT
CONDUENT INC
$2.76865,000-34.12%2.712.712.442.693.3358.4763.5864.9043.9545.630.080.08-0.011.10
SVC
SERVICE PROPERTIES TRUST
$2.681,072,00049.93%2.512.472.282.362.7968.2782.1584.2075.0878.490.080.070.011.59
PACB
PACIFIC BIOSCIENCES OF CALIFORNIA INC
$1.485,948,00065.96%1.391.311.161.251.5662.0568.6777.0051.1767.390.100.070.022.36
MBX
MBX BIOSCIENCES INC
$13.28456,000135.05%12.1011.2911.5110.0614.4664.8591.6394.87100.00100.000.440.180.261.48
CMTG
CLAROS MORTGAGE TRUST INC
$3.18547,000-0.91%3.033.052.752.894.2659.4864.3161.5542.9543.560.090.09-0.000.85
TRML
TOURMALINE BIO INC
$17.25208,00082.46%16.4217.3216.8115.7919.3453.0733.1822.8549.7829.20-0.22-0.12-0.101.23
BOC
BOSTON OMAHA CORP
$14.08166,000-26.55%14.1014.0614.5214.4714.6147.0342.9258.2050.2965.88-0.07-0.110.041.04
OBE
OBSIDIAN ENERGY LTD
$6.01345,000-33.40%5.725.745.125.185.4264.3978.7874.0064.7753.290.190.190.011.08
OFIX
ORTHOFIX MEDICAL INC
$11.29270,000-41.81%11.0810.9911.6313.8315.6351.5765.9160.9283.6281.29-0.12-0.230.110.99
GRVY
GRAVITY CO LTD
$63.636,000-31.03%63.6263.2863.3260.9862.0150.7361.7473.5244.1060.260.200.110.091.01
SRDX
SURMODICS INC
$30.8468,500-9.39%29.5329.3428.9529.6633.9364.0779.0869.6587.7079.200.270.130.140.84
HOUS
ANYWHERE REAL ESTATE INC
$3.94401,000-50.37%3.723.763.653.543.8558.5264.6351.0970.0154.270.040.030.011.70
BSRR
SIERRA BANCORP
$31.8526,000-52.73%30.6529.2428.1828.1229.0071.1785.6089.4877.6084.771.120.790.330.76
ZBIO
ZENAS BIOPHARMA INC
$10.49271,00066.26%9.9310.1310.229.07N/A54.0159.5649.6480.7975.79-0.04-0.080.031.40
SLQT
SELECTQUOTE INC
$2.541,905,00024.35%2.412.322.393.113.0659.9172.1869.8284.0075.520.03-0.010.042.05
HKD
AMTD DIGITAL INC
$1.7883,600-51.11%1.771.801.992.112.6044.6627.9128.8855.5055.31-0.06-0.070.010.61
HBCP
HOME BANCORP INC
$56.1841,400-26.07%53.7951.8250.9748.2647.6973.2491.4692.8884.3889.171.591.020.580.77
GRRR
GORILLA TECHNOLOGY GROUP INC
$24.276,259,000312.86%21.3421.0318.9921.9015.5160.3641.3334.4739.7531.280.770.660.110.45
PRTC
PURETECH HEALTH PLC
$18.302,10016.67%17.6218.0817.8817.7418.9453.7672.3557.0385.8764.44-0.06-0.090.030.50
GILT
GILAT SATELLITE NETWORKS LTD
$7.671,295,000420.08%7.146.776.416.536.1773.8581.7584.2786.0987.030.310.240.070.97
RRBI
RED RIVER BANCSHARES INC
$64.3923,60015.12%61.2259.1056.8554.7454.7672.9590.9391.5171.5279.062.081.470.610.68
ERAS
ERASCA INC
$1.541,439,000175.14%1.391.421.391.381.9659.1580.8472.2394.8191.320.010.000.011.43
GBLI
GLOBAL INDEMNITY GROUP LLC
$30.503,000-28.57%31.5831.8530.6732.1233.4944.5916.8318.8418.5310.65-0.030.23-0.260.14
SY
SO-YOUNG INTERNATIONAL INC
$4.344,642,000-21.40%3.162.141.371.131.0186.5789.0586.9972.1672.870.820.560.261.00
CRNC
CERENCE INC
$10.012,176,000-54.11%10.089.519.379.528.4453.2163.3476.0867.9982.340.350.250.102.04
DCTH
DELCATH SYSTEMS INC
$12.41522,000-37.71%13.0113.9214.6313.8212.6933.337.405.8511.097.95-0.77-0.57-0.200.88
KRNY
KEARNY FINANCIAL CORP
$6.66314,000-33.33%6.656.436.316.356.8558.4278.7386.9170.5283.590.170.120.050.77
DHIL
DIAMOND HILL INVESTMENT GROUP INC
$157.0927,200-38.18%150.30145.80141.40141.38149.2475.1695.4695.3997.4997.714.172.691.480.74
SLDB
SOLID BIOSCIENCES INC
$5.521,615,000-15.75%4.934.813.894.124.5967.5379.1872.0474.0853.290.350.340.021.26
TERN
TERNS PHARMACEUTICALS INC
$4.891,455,0002.90%4.154.043.513.324.8670.0282.3779.8068.2561.010.270.210.060.95
1...293031...54
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.