Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGY | VAALCO ENERGY INC | $5.94 | 2,462,000 | 31.73% | 5.83 | 5.53 | 5.40 | 5.65 | 5.05 | 62.22 | 88.49 | 89.17 | 93.95 | 95.26 | 0.16 | 0.11 | 0.05 | 0.89 | ||
| RGR | STURM RUGER & CO INC | $39.07 | 119,000 | -16.78% | 37.77 | 38.00 | 38.31 | 39.43 | 37.54 | 57.75 | 63.39 | 46.02 | 80.73 | 62.65 | -0.06 | -0.19 | 0.13 | 0.51 | ||
| VSTM | VERASTEM INC | $6.89 | 981,000 | -57.24% | 6.97 | 6.49 | 5.47 | 5.27 | 6.28 | 59.58 | 62.34 | 74.36 | 35.47 | 58.01 | 0.44 | 0.44 | -0.01 | 1.55 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.62 | 1,100 | -67.65% | 5.62 | 5.64 | 5.72 | 6.23 | 6.57 | 47.39 | 45.81 | 42.60 | 61.72 | 54.96 | -0.06 | -0.06 | 0.00 | 0.52 | ||
| DNUT | KRISPY KREME INC | $3.59 | 3,465,000 | 6.55% | 3.32 | 3.26 | 3.41 | 3.47 | 3.60 | 61.74 | 89.26 | 71.90 | 100.00 | 90.85 | 0.03 | -0.02 | 0.05 | 0.87 | ||
| HY | HYSTER-YALE INC | $34.71 | 95,000 | -6.86% | 34.16 | 34.65 | 34.52 | 35.34 | 34.18 | 51.44 | 12.94 | 10.92 | 9.33 | 5.95 | -0.09 | 0.09 | -0.18 | 1.17 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.91 | 1,109,000 | 24.19% | 4.92 | 5.00 | 5.26 | 5.52 | 5.63 | 40.56 | 25.61 | 20.11 | 53.32 | 47.50 | -0.11 | -0.12 | 0.00 | 0.98 | ||
| EIKN | EIKON THERAPEUTICS INC | $11.39 | 532,000 | -5.00% | 10.80 | 10.10 | 10.23 | 10.24 | N/A | 57.77 | 42.70 | 58.79 | 70.49 | 80.75 | 0.35 | 0.14 | 0.21 | 2.26 | ||
| PRME | PRIME MEDICINE INC | $3.39 | 3,586,000 | -5.48% | 3.23 | 3.11 | 3.28 | 3.32 | 3.56 | 54.93 | 76.02 | 73.65 | 77.12 | 76.75 | 0.01 | -0.03 | 0.05 | 1.98 | ||
| ASPI | ASP ISOTOPES INC | $4.00 | 3,367,000 | -14.09% | 4.14 | 4.09 | 4.94 | 5.30 | 5.76 | 42.61 | 27.57 | 32.85 | 45.18 | 38.21 | -0.20 | -0.24 | 0.04 | 2.05 | ||
| ARVN | ARVINAS INC | $9.37 | 939,000 | 56.24% | 9.14 | 8.76 | 8.34 | 9.04 | 10.59 | 60.11 | 79.92 | 81.22 | 60.53 | 77.12 | 0.28 | 0.22 | 0.06 | 1.39 | ||
| FWRD | FORWARD AIR CORP | $18.11 | 385,000 | 8.76% | 18.89 | 17.19 | 15.11 | 15.18 | 19.60 | 57.35 | 61.61 | 69.09 | 17.86 | 36.00 | 1.18 | 1.27 | -0.09 | 1.46 | ||
| GAU | GALIANO GOLD INC | $2.34 | 2,565,000 | 5.21% | 2.13 | 1.98 | 1.95 | 2.17 | 2.41 | 70.64 | 96.19 | 88.07 | 100.00 | 92.71 | 0.09 | 0.05 | 0.04 | 0.83 | ||
| SLI | STANDARD LITHIUM LTD | $2.48 | 2,419,000 | 66.03% | 2.37 | 2.25 | 2.55 | 3.15 | 3.76 | 55.23 | 50.61 | 46.76 | 68.36 | 60.92 | -0.03 | -0.07 | 0.04 | 1.77 | ||
| YB | YUANBAO INC | $13.52 | 7,900 | -88.38% | 13.74 | 13.73 | 14.28 | 15.20 | 17.64 | 45.61 | 56.89 | 62.70 | 21.00 | 42.45 | -0.13 | -0.15 | 0.02 | 0.73 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $61.69 | 345,000 | 61.97% | 73.21 | 69.76 | 67.76 | 63.49 | 54.45 | 39.93 | 28.50 | 51.28 | 4.76 | 31.26 | 0.74 | 2.02 | -1.28 | 0.78 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.31 | 130,000 | 35.42% | 12.41 | 12.45 | 12.52 | 13.03 | 13.41 | 45.77 | 24.86 | 27.38 | 29.95 | 32.57 | -0.07 | -0.05 | -0.01 | 0.46 | ||
| NOAH | NOAH HOLDINGS LTD | $8.80 | 77,600 | -14.73% | 8.69 | 8.62 | 9.24 | 9.78 | 10.42 | 49.30 | 85.47 | 78.92 | 95.81 | 93.50 | -0.11 | -0.18 | 0.07 | 1.15 | ||
| SPT | SPROUT SOCIAL INC | $10.02 | 1,183,000 | -8.79% | 9.88 | 9.31 | 8.33 | 7.35 | 8.10 | 61.58 | 79.45 | 75.32 | 58.58 | 54.37 | 0.51 | 0.48 | 0.03 | 1.91 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.89 | 566,000 | -54.57% | 7.93 | 8.04 | 8.33 | 8.31 | 8.54 | 38.44 | 27.07 | 21.21 | 66.49 | 67.34 | -0.14 | -0.14 | -0.00 | 0.96 | ||
| ELMT | ELMET GROUP CO | $19.89 | 1,742,000 | 862.43% | 17.67 | 16.27 | 16.79 | N/A | N/A | 64.87 | 65.37 | 67.27 | 53.49 | 59.11 | 0.69 | 0.37 | 0.32 | 3.48 | ||
| OOMA | OOMA INC | $22.02 | 338,000 | -16.75% | 20.79 | 21.19 | 19.98 | 18.45 | 15.27 | 59.42 | 42.96 | 28.87 | 36.89 | 22.71 | 0.18 | 0.27 | -0.08 | 0.79 | ||
| ALT | ALTIMMUNE INC | $3.11 | 6,148,000 | 31.37% | 2.99 | 2.99 | 2.93 | 2.98 | 3.69 | 56.28 | 59.67 | 57.15 | 69.73 | 65.22 | 0.03 | 0.02 | 0.01 | 1.38 | ||
| MG | MISTRAS GROUP INC | $18.96 | 262,000 | -34.50% | 18.25 | 16.90 | 17.06 | 17.30 | 15.42 | 63.74 | 85.65 | 83.16 | 88.28 | 87.26 | 0.73 | 0.38 | 0.35 | 0.89 | ||
| VTEX | VTEX | $3.65 | 642,000 | 25.15% | 3.74 | 4.04 | 3.97 | 3.90 | 3.78 | 37.73 | 15.50 | 11.52 | 21.32 | 14.03 | -0.13 | -0.06 | -0.06 | 1.40 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.63 | 182,000 | 33.82% | 21.91 | 21.41 | 21.12 | 19.86 | 18.94 | 53.01 | 53.28 | 66.00 | 21.47 | 50.53 | 0.26 | 0.27 | -0.02 | 0.74 | ||
| RWT | REDWOOD TRUST INC | $4.80 | 648,000 | -28.40% | 4.75 | 4.71 | 4.86 | 5.20 | 5.43 | 50.57 | 76.86 | 76.26 | 88.75 | 88.06 | -0.03 | -0.05 | 0.03 | 1.02 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | 100 | -60.00% | 10.26 | 10.24 | 10.24 | 10.20 | N/A | 59.01 | 33.33 | 50.82 | 82.92 | 84.68 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.27 | 3,900 | 85.71% | 10.27 | 10.26 | 10.22 | 10.18 | 10.12 | 56.57 | 31.11 | 47.78 | 3.66 | 13.15 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.05 | 26,200 | -39.07% | 16.19 | 16.62 | 17.39 | 17.41 | 16.80 | 38.14 | 25.39 | 25.84 | 30.56 | 27.53 | -0.42 | -0.38 | -0.04 | 0.71 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.92 | 122,000 | -31.84% | 32.06 | 31.94 | 30.76 | 29.65 | 31.46 | 45.23 | 16.07 | 33.35 | 6.90 | 15.22 | 0.19 | 0.48 | -0.30 | 1.00 | ||
| CTRN | CITI TRENDS INC | $71.71 | 170,000 | 0.00% | 73.02 | 71.19 | 64.00 | 54.70 | 49.46 | 57.99 | 39.38 | 43.99 | 6.22 | 2.07 | 2.54 | 3.30 | -0.76 | 1.56 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $63.03 | 160,000 | 81.82% | 63.62 | 63.20 | 61.69 | 59.35 | 56.44 | 51.65 | 29.53 | 48.10 | 10.93 | 29.29 | 0.54 | 0.73 | -0.19 | 0.77 | ||
| UNTY | UNITY BANCORP INC | $59.44 | 75,000 | 0.54% | 60.41 | 59.82 | 58.14 | 56.03 | 54.01 | 51.10 | 22.51 | 31.51 | 3.60 | 4.80 | 0.59 | 0.82 | -0.24 | 0.59 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.72 | 94,000 | 4,600.00% | 10.74 | 10.71 | 10.60 | N/A | N/A | 52.17 | 42.88 | 52.81 | 37.40 | 61.03 | 0.04 | 0.04 | -0.01 | -0.03 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.39 | 612,000 | -17.74% | 22.96 | 23.22 | 22.51 | 21.79 | 22.58 | 55.22 | 30.63 | 24.32 | 34.60 | 19.54 | 0.10 | 0.19 | -0.09 | 0.90 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.21 | 166,000 | -13.99% | 17.26 | 17.27 | 17.94 | 17.83 | 17.59 | 44.51 | 37.67 | 37.20 | 57.91 | 60.03 | -0.18 | -0.21 | 0.03 | 0.68 | ||
| CBNK | CAPITAL BANCORP INC | $36.53 | 45,000 | 25.00% | 37.28 | 37.39 | 35.89 | 33.67 | 31.48 | 47.36 | 16.49 | 26.90 | 9.37 | 6.04 | 0.30 | 0.55 | -0.25 | 0.63 | ||
| OPFI | OPPFI INC | $6.98 | 713,000 | 55.00% | 7.19 | 8.40 | 8.84 | 8.72 | 9.15 | 31.64 | 16.44 | 16.14 | 26.40 | 24.49 | -0.62 | -0.46 | -0.16 | 1.31 | ||
| DCTH | DELCATH SYSTEMS INC | $17.14 | 509,000 | 31.87% | 17.00 | 14.94 | 13.52 | 12.14 | 10.87 | 68.23 | 92.15 | 92.02 | 65.85 | 71.57 | 1.22 | 1.09 | 0.13 | 0.89 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.33 | 2,252,000 | -30.11% | 3.82 | 3.78 | 4.54 | 4.04 | 3.00 | 36.56 | 6.84 | 16.66 | 4.41 | 26.06 | -0.18 | -0.17 | -0.01 | 2.09 | ||
| KELYA | KELLY SERVICES INC | $17.09 | 281,000 | -7.26% | 16.18 | 15.78 | 14.24 | 12.12 | 10.69 | 71.47 | 71.60 | 65.68 | 100.00 | 93.83 | 0.67 | 0.62 | 0.05 | 0.84 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.80 | 14,000 | -50.53% | 34.67 | 34.39 | 32.85 | 28.67 | 25.74 | 60.13 | 54.48 | 52.63 | 25.87 | 14.56 | 0.59 | 0.72 | -0.13 | 0.67 | ||
| WTI | W&T OFFSHORE INC | $3.92 | 3,439,000 | -18.83% | 3.80 | 3.60 | 3.49 | 3.64 | 2.92 | 58.95 | 80.51 | 80.80 | 93.83 | 95.58 | 0.11 | 0.06 | 0.04 | 0.83 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | 1,300 | 85.71% | 10.40 | 10.40 | 10.40 | 10.33 | 10.35 | 38.23 | 29.63 | 37.04 | 44.82 | 52.60 | -0.01 | -0.00 | -0.01 | 0.03 | ||
| IMSR | TERRESTRIAL ENERGY INC | $5.57 | 1,174,000 | 5.67% | 5.67 | 5.43 | 5.99 | 6.68 | 8.14 | 49.11 | 51.35 | 57.99 | 40.05 | 49.17 | -0.05 | -0.10 | 0.05 | 1.45 | ||
| KRUS | KURA SUSHI USA INC | $48.34 | 148,000 | 29.82% | 50.45 | 49.14 | 50.19 | 52.95 | 56.80 | 45.32 | 35.42 | 46.87 | 15.94 | 32.47 | 0.14 | 0.12 | 0.03 | 1.69 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.93 | 0 | N/A | 11.09 | 11.06 | 10.98 | 10.91 | 10.81 | 36.34 | 31.43 | 53.33 | 0.00 | 28.50 | 0.01 | 0.04 | -0.03 | 0.02 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.66 | 446,000 | -48.20% | 8.53 | 8.72 | 8.30 | 8.80 | 8.30 | 52.05 | 30.54 | 25.41 | 28.36 | 21.36 | 0.06 | 0.10 | -0.04 | 1.43 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.66 | 2,006,000 | -24.70% | 4.38 | 4.07 | 4.17 | 4.16 | 4.49 | 67.39 | 85.27 | 78.06 | 93.71 | 90.07 | 0.14 | 0.06 | 0.08 | 1.31 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.29 | 4,425,000 | -32.04% | 6.09 | 6.34 | 6.29 | 5.85 | 5.99 | 62.97 | 99.19 | 92.21 | 99.37 | 92.71 | 0.12 | -0.06 | 0.18 | 1.45 | ||
| NVRI | ENVIRI CORP | $20.65 | 116,000 | -53.04% | 20.54 | 21.54 | 21.91 | N/A | N/A | 47.50 | 23.42 | 19.93 | 19.67 | 15.24 | -0.47 | -0.30 | -0.17 | 1.00 | ||
| OSPN | ONESPAN INC | $15.73 | 404,000 | 26.25% | 16.13 | 15.99 | 15.16 | 13.71 | 12.77 | 49.87 | 12.77 | 17.40 | 2.95 | 0.98 | 0.20 | 0.34 | -0.14 | 1.18 | ||
| MBUU | MALIBU BOATS INC | $29.50 | 164,000 | 0.61% | 29.39 | 28.90 | 27.89 | 27.12 | 28.08 | 58.57 | 70.99 | 75.65 | 71.05 | 74.72 | 0.50 | 0.49 | 0.01 | 1.23 | ||
| BMM | BLUE MOON METALS INC | $5.51 | 532,000 | 442.86% | 5.16 | 5.32 | 5.83 | 6.55 | N/A | 50.92 | 40.45 | 33.77 | 53.49 | 39.71 | -0.20 | -0.22 | 0.03 | 2.64 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.68 | 24,800 | -67.62% | 11.57 | 11.50 | 11.55 | 11.40 | 11.32 | 57.40 | 66.22 | 63.37 | 83.82 | 76.03 | 0.01 | -0.00 | 0.01 | 0.40 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.93 | 3,642,000 | 63.17% | 7.39 | 6.65 | 7.89 | 12.04 | 21.38 | 56.90 | 83.11 | 82.59 | 90.77 | 91.12 | 0.09 | -0.24 | 0.34 | 2.28 | ||
| BWAY | BRAINSWAY LTD | $14.74 | 47,300 | -11.92% | 15.47 | 15.42 | 15.21 | 15.22 | 12.94 | 44.67 | 15.28 | 17.53 | 16.88 | 19.06 | -0.06 | 0.06 | -0.12 | 0.91 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.85 | 2,627,000 | -17.18% | 2.73 | 2.48 | 2.39 | 2.57 | 3.11 | 67.60 | 92.99 | 87.25 | 82.26 | 77.57 | 0.15 | 0.11 | 0.04 | 0.91 | ||
| REAX | REAL BROKERAGE INC | $2.64 | 7,435,000 | 48.40% | 2.48 | 2.12 | 2.00 | 2.06 | 2.71 | 70.05 | 91.19 | 93.18 | 88.45 | 95.42 | 0.21 | 0.14 | 0.07 | 0.86 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $68.69 | 32,600 | 5.16% | 70.35 | 70.19 | 66.03 | 61.47 | 58.17 | 49.76 | 18.39 | 32.10 | 1.23 | 0.73 | 1.03 | 1.63 | -0.59 | 0.63 | ||
| CLB | CORE LABORATORIES INC | $12.52 | 244,000 | -58.36% | 12.45 | 11.64 | 11.59 | 13.28 | 15.18 | 59.32 | 85.73 | 87.72 | 81.54 | 88.47 | 0.30 | 0.18 | 0.12 | 1.09 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.60 | 291,000 | 164.55% | 28.17 | 28.55 | 28.14 | 26.47 | 24.73 | 39.62 | 14.51 | 13.89 | 4.10 | 5.63 | -0.11 | 0.08 | -0.18 | 0.62 | ||
| NRIM | NORTHRIM BANCORP INC | $25.80 | 187,000 | 126.67% | 26.53 | 26.64 | 26.79 | 25.60 | 25.29 | 38.57 | 17.37 | 23.37 | 1.77 | 16.68 | -0.20 | -0.06 | -0.14 | 0.67 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.24 | 97,000 | 15.48% | 41.03 | 42.18 | 42.34 | 41.74 | 41.37 | 43.99 | 26.19 | 16.77 | 62.71 | 40.88 | -0.55 | -0.44 | -0.11 | 0.47 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.53 | 1,532,000 | 7.28% | 2.44 | 2.31 | 2.27 | 2.53 | 2.68 | 62.62 | 87.43 | 82.07 | 89.21 | 82.97 | 0.06 | 0.04 | 0.02 | 1.05 | ||
| NTGR | NETGEAR INC | $21.02 | 278,000 | 6.11% | 22.76 | 23.43 | 23.31 | 24.25 | 23.80 | 34.06 | 5.61 | 6.47 | 0.00 | 0.00 | -0.54 | -0.19 | -0.35 | 1.10 | ||
| CERS | CERUS CORP | $2.81 | 2,444,000 | -6.50% | 2.78 | 2.65 | 2.81 | 2.58 | 2.31 | 52.31 | 74.46 | 75.38 | 78.52 | 80.37 | 0.00 | -0.04 | 0.04 | 1.77 | ||
| SPIR | SPIRE GLOBAL INC | $13.94 | 432,000 | -28.24% | 14.07 | 13.15 | 14.71 | 16.69 | 13.21 | 51.30 | 61.70 | 65.97 | 55.89 | 63.40 | -0.02 | -0.22 | 0.20 | 1.94 | ||
| URG | UR-ENERGY INC | $1.42 | 10,587,000 | 149.46% | 1.37 | 1.32 | 1.35 | 1.51 | 1.51 | 57.17 | 68.77 | 64.60 | 63.65 | 62.60 | 0.01 | 0.00 | 0.01 | 1.61 | ||
| ZURA | ZURA BIO LTD | $5.85 | 705,000 | -11.54% | 5.71 | 5.64 | 5.17 | 5.04 | 5.14 | 57.90 | 70.79 | 69.03 | 43.18 | 40.16 | 0.16 | 0.17 | -0.01 | 0.38 | ||
| ENTX | ENTERA BIO LTD | $3.23 | 441,000 | -5.77% | 3.00 | 3.02 | 2.19 | 1.70 | 1.74 | 66.77 | 83.07 | 68.39 | 96.16 | 70.72 | 0.25 | 0.27 | -0.02 | 0.49 | ||
| ONT | ONTERRIS INC | $15.87 | 666,000 | -41.88% | 16.28 | 18.18 | 18.91 | 18.93 | 21.79 | 42.13 | 24.45 | 26.46 | 23.34 | 23.20 | -1.08 | -0.79 | -0.29 | 1.55 | ||
| XMAX | XMAX INC | $8.61 | 408,000 | -48.09% | 8.93 | 8.86 | 8.70 | 8.30 | 7.15 | 44.56 | 17.66 | 32.03 | 3.63 | 6.88 | 0.03 | 0.09 | -0.06 | 0.56 | ||
| GEMI | GEMINI SPACE STATION INC | $4.28 | 7,260,000 | 27.35% | 4.01 | 4.06 | 4.29 | 4.52 | 7.05 | 53.16 | 62.70 | 46.21 | 85.85 | 53.27 | -0.09 | -0.12 | 0.02 | 3.27 | ||
| EOLS | EVOLUS INC | $8.39 | 580,000 | -12.52% | 8.15 | 7.26 | 6.82 | 6.22 | 5.96 | 67.03 | 91.39 | 90.38 | 69.90 | 71.87 | 0.55 | 0.43 | 0.12 | 1.07 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $21.73 | 794,000 | 70.02% | 23.10 | 24.70 | 30.10 | 27.20 | 22.84 | 30.49 | 7.38 | 11.90 | 32.61 | 44.60 | -2.07 | -2.04 | -0.02 | 0.88 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.30 | 247,000 | -9.19% | 8.69 | 8.71 | 8.80 | 8.12 | 6.91 | 39.11 | 9.80 | 22.09 | 0.00 | 2.76 | -0.10 | -0.03 | -0.07 | 1.18 | ||
| KE | KIMBALL ELECTRONICS INC | $23.11 | 351,000 | 119.38% | 24.93 | 25.19 | 25.07 | 25.41 | 26.39 | 38.22 | 28.51 | 41.13 | 0.00 | 9.26 | -0.26 | 0.04 | -0.30 | 1.11 | ||
| YORW | YORK WATER CO | $34.03 | 79,000 | -9.20% | 33.18 | 32.20 | 31.20 | 30.61 | 31.50 | 71.88 | 94.95 | 94.29 | 96.27 | 94.93 | 0.81 | 0.61 | 0.20 | 0.26 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $6.24 | 1,042,000 | -21.18% | 5.96 | 5.66 | 5.47 | 5.32 | 5.04 | 65.93 | 87.84 | 81.20 | 75.42 | 66.63 | 0.19 | 0.15 | 0.04 | 1.60 | ||
| BTBT | BIT DIGITAL INC | $1.53 | 58,831,000 | 16.19% | 1.47 | 1.41 | 1.62 | 1.66 | 1.85 | 51.82 | 62.92 | 61.28 | 68.11 | 64.36 | -0.01 | -0.04 | 0.03 | 2.69 | ||
| HBCP | HOME BANCORP INC | $69.71 | 75,000 | -16.67% | 71.06 | 71.31 | 69.54 | 66.68 | 62.74 | 44.86 | 12.94 | 19.16 | 2.81 | 8.12 | 0.24 | 0.65 | -0.41 | 0.73 | ||
| FLGT | FULGENT GENETICS INC | $19.90 | 309,000 | 51.47% | 19.08 | 18.94 | 19.42 | 17.93 | 21.05 | 57.28 | 87.81 | 80.69 | 99.42 | 87.19 | 0.01 | -0.14 | 0.15 | 0.96 | ||
| SPRY | ARS PHARMACEUTICALS INC | $5.51 | 1,200,000 | -43.24% | 5.96 | 5.77 | 7.26 | 7.82 | 8.70 | 39.23 | 51.87 | 70.80 | 67.00 | 83.50 | -0.31 | -0.40 | 0.09 | 1.07 | ||
| CSV | CARRIAGE SERVICES INC | $34.45 | 90,000 | -30.77% | 34.55 | 37.15 | 37.90 | 41.53 | 42.28 | 38.84 | 13.65 | 13.64 | 26.62 | 26.28 | -1.24 | -1.02 | -0.22 | 0.76 | ||
| OVID | OVID THERAPEUTICS INC | $2.80 | 1,332,000 | 16.43% | 2.76 | 2.60 | 2.52 | 2.57 | 2.12 | 58.45 | 81.43 | 87.08 | 56.61 | 76.69 | 0.10 | 0.08 | 0.02 | 1.00 | ||
| ITIC | INVESTORS TITLE CO | $289.26 | 111,000 | 200.00% | 286.99 | 288.84 | 278.82 | 257.75 | 253.87 | 55.06 | 63.12 | 66.85 | 50.12 | 54.47 | 2.86 | 3.53 | -0.67 | 0.81 | ||
| EBF | ENNIS INC | $21.57 | 350,000 | 65.09% | 22.13 | 22.07 | 21.51 | 21.14 | 20.14 | 43.92 | 32.63 | 58.39 | 16.88 | 46.35 | 0.17 | 0.23 | -0.06 | 0.47 | ||
| HNST | HONEST COMPANY INC | $5.05 | 1,659,000 | -32.83% | 4.99 | 4.55 | 4.08 | 3.69 | 3.16 | 64.41 | 62.73 | 58.87 | 45.57 | 45.79 | 0.30 | 0.29 | 0.01 | 1.58 | ||
| SLDP | SOLID POWER INC | $2.37 | 3,028,000 | 11.65% | 2.35 | 2.25 | 2.41 | 2.80 | 3.68 | 52.25 | 62.93 | 61.06 | 71.91 | 70.07 | -0.01 | -0.03 | 0.02 | 1.68 | ||
| TMS | TEAMSHARES INC | $7.34 | 56,000 | 194.74% | 8.03 | 7.22 | 7.89 | 9.19 | 9.75 | 47.59 | 44.27 | 59.08 | 22.07 | 51.65 | 0.17 | 0.09 | 0.08 | 0.14 | ||
| OXM | OXFORD INDUSTRIES INC | $36.20 | 225,000 | -43.89% | 36.04 | 37.35 | 37.22 | 40.07 | 38.62 | 45.15 | 16.59 | 9.88 | 22.50 | 10.47 | -0.81 | -0.61 | -0.21 | 1.15 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.82 | 350,000 | -7.41% | 24.50 | 26.63 | 27.75 | 26.15 | 26.98 | 35.73 | 8.32 | 10.15 | 8.13 | 8.58 | -1.28 | -0.87 | -0.41 | 1.09 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.04 | 432,000 | 4.35% | 15.83 | 15.11 | 14.89 | 14.04 | 12.99 | 56.57 | 58.10 | 62.03 | 33.67 | 38.89 | 0.38 | 0.33 | 0.06 | 1.64 | ||
| HKD | AMTD DIGITAL INC | $1.70 | 125,000 | 16.82% | 1.69 | 1.66 | 1.63 | 1.67 | 1.60 | 54.22 | 55.34 | 53.39 | 43.92 | 41.31 | 0.02 | 0.02 | 0.00 | 0.68 | ||
| EVH | EVOLENT HEALTH INC | $4.74 | 1,684,000 | -39.51% | 4.46 | 3.93 | 4.76 | 4.14 | 3.88 | 57.34 | 95.51 | 92.10 | 97.26 | 94.01 | 0.01 | -0.14 | 0.15 | 0.96 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.47 | 356,000 | -30.33% | 2.34 | 2.36 | 2.24 | 2.41 | 2.45 | 59.18 | 47.05 | 30.25 | 55.11 | 29.59 | 0.02 | 0.02 | 0.00 | 1.08 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.93 | 199,000 | -37.62% | 11.45 | 11.11 | 10.12 | 9.56 | 7.01 | 51.21 | 52.90 | 66.80 | 23.38 | 47.05 | 0.41 | 0.49 | -0.08 | 1.57 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.14 | 420,000 | -8.70% | 7.58 | 7.53 | 7.31 | 7.49 | 7.46 | 65.09 | 94.80 | 94.94 | 100.00 | 99.23 | 0.15 | 0.08 | 0.07 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.