Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB | BAR HARBOR BANKSHARES | $32.06 | 26,300 | -52.18% | 30.93 | 30.00 | 29.83 | 30.02 | 31.21 | 67.02 | 86.19 | 88.39 | 82.67 | 87.65 | 0.67 | 0.36 | 0.31 | 0.87 | ||
| IPI | INTREPID POTASH INC | $36.70 | 91,000 | -35.92% | 35.97 | 36.15 | 36.32 | 32.00 | 28.60 | 53.99 | 54.83 | 55.01 | 67.97 | 67.82 | 0.10 | 0.08 | 0.02 | 1.26 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.21 | 2,153,000 | -28.76% | 2.02 | 1.96 | 1.84 | 1.84 | 2.38 | 64.83 | 79.87 | 79.53 | 77.82 | 81.04 | 0.08 | 0.05 | 0.03 | 1.70 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.48 | 1,076,000 | -28.88% | 6.40 | 6.35 | 8.48 | 13.70 | 17.90 | 38.76 | 66.23 | 72.96 | 88.69 | 92.77 | -0.49 | -0.72 | 0.23 | 0.89 | ||
| TCBX | THIRD COAST BANCSHARES INC | $35.18 | 25,300 | -32.89% | 34.02 | 32.41 | 31.48 | 32.03 | 32.38 | 68.50 | 91.02 | 92.88 | 83.16 | 88.70 | 1.13 | 0.77 | 0.36 | 0.80 | ||
| EU | ENCORE ENERGY CORP | $2.61 | 1,866,000 | -27.31% | 2.74 | 2.52 | 2.09 | 1.90 | 2.78 | 56.26 | 67.14 | 80.82 | 20.92 | 49.41 | 0.21 | 0.22 | -0.01 | 1.49 | ||
| ZIP | ZIPRECRUITER INC | $5.23 | 347,000 | -39.65% | 5.11 | 5.24 | 5.43 | 5.68 | 7.09 | 47.05 | 69.71 | 65.62 | 90.83 | 93.44 | -0.10 | -0.13 | 0.03 | 1.50 | ||
| XPOF | XPONENTIAL FITNESS INC | $9.96 | 835,000 | -2.79% | 8.48 | 8.37 | 8.65 | 9.52 | 11.93 | 63.16 | 87.05 | 79.64 | 83.21 | 78.17 | 0.20 | -0.07 | 0.27 | 1.48 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.65 | 22,500 | 34.73% | 24.83 | 24.62 | 24.68 | 23.94 | 24.15 | 58.39 | 66.70 | 70.61 | 66.99 | 69.10 | 0.17 | 0.08 | 0.09 | 0.72 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.40 | 55,500 | -48.61% | 30.38 | 29.62 | 27.15 | 26.51 | 26.09 | 63.14 | 70.49 | 80.85 | 1.70 | 32.49 | 0.97 | 1.02 | -0.05 | 0.41 | ||
| MAGN | MAGNERA CORP | $13.56 | 369,000 | -33.99% | 12.90 | 12.99 | 13.20 | 15.72 | 17.96 | 56.22 | 88.13 | 80.09 | 98.43 | 96.90 | 0.02 | -0.13 | 0.15 | 1.41 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.95 | 3,890,000 | -23.08% | 1.95 | 2.11 | 2.25 | 2.57 | 2.74 | 38.52 | 16.96 | 11.73 | 42.21 | 24.99 | -0.11 | -0.10 | -0.01 | 2.01 | ||
| TRC | TEJON RANCH CO | $17.92 | 63,000 | -35.71% | 17.42 | 16.95 | 16.73 | 16.36 | 16.30 | 67.15 | 86.19 | 88.96 | 68.28 | 77.99 | 0.38 | 0.25 | 0.13 | 0.67 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $32.49 | 38,300 | -32.33% | 32.63 | 32.62 | 31.47 | 30.98 | 31.05 | 53.93 | 28.29 | 38.36 | 4.38 | 9.62 | 0.32 | 0.44 | -0.13 | 0.80 | ||
| TITN | TITAN MACHINERY INC | $20.74 | 117,000 | -52.44% | 20.52 | 19.95 | 19.49 | 17.91 | 16.46 | 57.61 | 80.96 | 87.72 | 70.29 | 83.37 | 0.53 | 0.38 | 0.15 | 1.20 | ||
| VALN | VALNEVA SE | $5.90 | 35,000 | 56.25% | 5.75 | 5.84 | 6.16 | 6.56 | 5.84 | 48.62 | 54.44 | 48.29 | 94.92 | 94.92 | -0.11 | -0.15 | 0.04 | 1.03 | ||
| CLW | CLEARWATER PAPER CORP | $29.43 | 116,000 | -7.94% | 28.82 | 28.23 | 28.16 | 26.71 | 27.47 | 57.43 | 79.81 | 85.79 | 80.17 | 88.23 | 0.38 | 0.18 | 0.20 | 0.71 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.84 | 113,000 | -44.06% | 14.22 | 14.43 | 13.99 | 13.70 | 13.87 | 41.28 | 6.30 | 9.26 | 3.27 | 5.92 | -0.04 | 0.08 | -0.12 | 0.59 | ||
| EBF | ENNIS INC | $18.50 | 135,000 | -32.50% | 18.45 | 18.57 | 18.65 | 19.40 | 20.43 | 48.18 | 33.96 | 39.04 | 44.03 | 49.82 | -0.08 | -0.08 | 0.00 | 0.53 | ||
| CAL | CALERES INC | $14.11 | 868,000 | 39.10% | 13.18 | 13.14 | 14.55 | 15.44 | 21.14 | 54.06 | 78.85 | 79.68 | 83.61 | 84.87 | -0.20 | -0.46 | 0.25 | 1.35 | ||
| BAND | BANDWIDTH INC | $16.01 | 301,000 | -14.97% | 15.65 | 14.98 | 14.32 | 14.41 | 16.30 | 64.42 | 84.20 | 84.83 | 79.53 | 84.41 | 0.51 | 0.40 | 0.11 | 1.50 | ||
| POET | POET TECHNOLOGIES INC | $6.10 | 4,405,000 | 257.26% | 5.43 | 4.78 | 4.53 | 4.24 | 4.42 | 69.46 | 73.76 | 75.39 | 66.76 | 75.07 | 0.37 | 0.26 | 0.11 | 1.16 | ||
| CVGW | CALAVO GROWERS INC | $26.67 | 204,000 | -27.40% | 26.94 | 26.76 | 26.70 | 25.32 | 25.81 | 48.79 | 40.36 | 51.00 | 8.34 | 32.55 | 0.12 | 0.17 | -0.05 | 0.49 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.11 | 1,123,000 | 81.42% | 6.97 | 6.65 | 6.76 | 7.51 | 8.08 | 62.63 | 86.49 | 90.58 | 80.97 | 87.87 | 0.15 | 0.06 | 0.09 | 0.84 | ||
| SCAG | SCAGE FUTURE | $6.58 | 9,499,000 | 23,826.95% | 7.59 | 9.52 | 10.28 | 11.08 | 11.32 | 42.53 | 9.04 | 7.93 | 14.56 | 10.50 | -1.60 | -0.93 | -0.66 | 0.06 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.67 | 134,000 | -22.09% | 16.89 | 16.84 | 16.63 | 17.19 | 17.84 | 48.13 | 27.80 | 51.13 | 3.21 | 36.30 | 0.08 | 0.10 | -0.02 | 0.59 | ||
| GPRE | GREEN PLAINS INC | $7.22 | 1,143,000 | -24.70% | 6.46 | 5.91 | 4.90 | 4.93 | 7.86 | 84.08 | 92.62 | 92.74 | 100.00 | 100.00 | 0.64 | 0.51 | 0.13 | 1.31 | ||
| MNRO | MONRO INC | $15.75 | 746,000 | 52.87% | 15.39 | 15.16 | 14.55 | 15.44 | 20.57 | 54.55 | 70.54 | 79.37 | 64.28 | 76.38 | 0.32 | 0.21 | 0.11 | 0.84 | ||
| SMLR | SEMLER SCIENTIFIC INC | $42.32 | 881,000 | 6.53% | 39.55 | 36.50 | 36.77 | 37.44 | 41.93 | 59.61 | 78.82 | 75.03 | 79.60 | 77.82 | 1.36 | 0.76 | 0.61 | 1.50 | ||
| AUNA | AUNA SA | $6.37 | 42,600 | 1.43% | 6.30 | 6.29 | 6.60 | 7.01 | 7.12 | 48.66 | 50.44 | 42.05 | 83.86 | 86.20 | -0.07 | -0.10 | 0.03 | 0.47 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.54 | 1,101,000 | -40.10% | 3.41 | 3.49 | 3.10 | 3.19 | 3.46 | 57.20 | 32.43 | 26.25 | 27.47 | 15.10 | 0.09 | 0.12 | -0.02 | 1.23 | ||
| MTW | MANITOWOC CO INC | $13.28 | 277,000 | -22.63% | 12.53 | 11.97 | 10.90 | 10.06 | 9.89 | 75.39 | 92.73 | 92.30 | 92.80 | 92.97 | 0.62 | 0.53 | 0.09 | 1.44 | ||
| NATH | NATHANS FAMOUS INC | $114.71 | 81,000 | -30.77% | 110.97 | 111.54 | 106.14 | 101.04 | 92.10 | 63.24 | 96.39 | 87.18 | 95.38 | 82.94 | 1.85 | 1.78 | 0.06 | 0.53 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.84 | 25,000 | 309.84% | 10.84 | 10.82 | 10.77 | 10.70 | 10.57 | 65.07 | 53.01 | 59.94 | 33.77 | 45.56 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.94 | 6,188,000 | 194.95% | 2.82 | 2.79 | 2.56 | 2.48 | 3.11 | 62.22 | 65.93 | 69.93 | 64.89 | 66.78 | 0.10 | 0.09 | 0.00 | 1.16 | ||
| WNC | WABASH NATIONAL CORP | $11.15 | 699,000 | 79.69% | 11.03 | 10.71 | 9.64 | 10.32 | 14.05 | 62.35 | 76.67 | 83.53 | 56.35 | 73.46 | 0.45 | 0.41 | 0.04 | 1.07 | ||
| YORW | YORK WATER CO | $32.40 | 60,600 | -50.73% | 32.03 | 32.20 | 32.74 | 33.42 | 33.99 | 50.98 | 53.33 | 53.46 | 65.30 | 64.19 | -0.16 | -0.22 | 0.06 | 0.38 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.45 | 5,000 | -70.24% | 10.50 | 10.55 | 10.42 | 10.24 | 10.10 | 42.62 | 24.36 | 26.80 | 0.00 | 4.62 | 0.01 | 0.03 | -0.02 | 0.02 | ||
| TALK | TALKSPACE INC | $2.78 | 676,000 | -40.86% | 2.73 | 2.80 | 2.98 | 2.94 | 2.99 | 47.12 | 35.87 | 29.22 | 79.87 | 70.98 | -0.08 | -0.08 | 0.00 | 0.86 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.24 | 248,000 | -13.59% | 15.69 | 15.45 | 15.82 | 16.26 | 25.99 | 55.92 | 77.23 | 80.93 | 73.81 | 79.21 | 0.11 | -0.05 | 0.16 | 1.24 | ||
| SLI | STANDARD LITHIUM LTD | $2.39 | 1,278,000 | -30.24% | 2.11 | 1.97 | 1.75 | 1.54 | 1.64 | 74.54 | 97.07 | 93.18 | 100.00 | 98.15 | 0.16 | 0.12 | 0.04 | 1.73 | ||
| MITK | MITEK SYSTEMS INC | $10.16 | 227,000 | -4.22% | 10.10 | 9.95 | 9.55 | 9.13 | 9.34 | 58.62 | 78.22 | 83.34 | 82.04 | 91.28 | 0.20 | 0.18 | 0.02 | 1.18 | ||
| SLDP | SOLID POWER INC | $2.58 | 12,339,000 | 6.94% | 2.31 | 2.07 | 1.65 | 1.40 | 1.37 | 70.50 | 81.41 | 83.05 | 61.14 | 68.10 | 0.25 | 0.21 | 0.04 | 1.43 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.35 | 444,000 | -3.90% | 8.59 | 8.22 | 7.59 | 7.36 | 7.11 | 72.68 | 95.04 | 92.51 | 100.00 | 99.45 | 0.41 | 0.30 | 0.12 | 0.86 | ||
| ACNB | ACNB CORP | $44.06 | 17,400 | -6.95% | 43.51 | 42.54 | 42.51 | 41.64 | 42.28 | 60.94 | 76.85 | 81.76 | 73.71 | 82.82 | 0.60 | 0.37 | 0.24 | 0.69 | ||
| PAYS | PAYSIGN INC | $8.50 | 1,085,000 | 7.64% | 7.55 | 6.42 | 4.64 | 3.51 | 3.44 | 87.05 | 94.92 | 96.69 | 77.20 | 87.98 | 1.07 | 0.93 | 0.14 | 1.46 | ||
| GTEN | GORES HOLDINGS X INC | $10.22 | 14,900 | -98.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.80 | 357,000 | 3.48% | 7.67 | 8.03 | 8.08 | 8.21 | 10.89 | 47.01 | 20.47 | 20.27 | 34.95 | 24.78 | -0.20 | -0.15 | -0.05 | 1.26 | ||
| RGNX | REGENXBIO INC | $9.17 | 553,000 | -10.95% | 8.58 | 8.83 | 8.98 | 8.00 | 8.54 | 54.22 | 66.67 | 49.93 | 88.95 | 81.41 | -0.08 | -0.11 | 0.03 | 1.39 | ||
| AROW | ARROW FINANCIAL CORP | $27.47 | 23,900 | -39.80% | 27.11 | 26.36 | 26.02 | 25.90 | 27.64 | 60.36 | 80.48 | 85.68 | 73.73 | 82.65 | 0.50 | 0.34 | 0.17 | 0.69 | ||
| BYON | BEYOND INC | $7.94 | 2,399,000 | -48.20% | 7.31 | 6.86 | 6.05 | 5.75 | 6.53 | 65.36 | 87.48 | 87.74 | 86.09 | 88.22 | 0.47 | 0.36 | 0.12 | 1.92 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.41 | 8,000 | 566.67% | 10.43 | 10.42 | 10.38 | 10.31 | 10.19 | 51.44 | 54.72 | 72.58 | 22.18 | 29.51 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.68 | 60,000 | -22.08% | 16.39 | 15.79 | 15.45 | 14.59 | 14.49 | 66.26 | 63.40 | 66.50 | 63.49 | 75.36 | 0.46 | 0.37 | 0.09 | 0.74 | ||
| ATEX | ANTERIX INC | $24.48 | 143,000 | -23.12% | 25.34 | 26.58 | 27.57 | 31.98 | 32.31 | 33.16 | 10.30 | 12.22 | 4.64 | 5.47 | -0.94 | -0.75 | -0.20 | 0.69 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.13 | 24,500 | 3.81% | 14.09 | 14.20 | 13.74 | 14.00 | 14.94 | 52.10 | 37.99 | 34.01 | 21.85 | 17.23 | 0.06 | 0.11 | -0.05 | 0.42 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.00 | 510,000 | 84.78% | 6.88 | 6.82 | 6.72 | 6.79 | 6.88 | 63.90 | 95.64 | 97.56 | 100.00 | 100.00 | 0.07 | 0.05 | 0.02 | 0.67 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.11 | 375,000 | -60.69% | 2.08 | 2.09 | 2.20 | 2.55 | 3.10 | 49.57 | 67.12 | 57.59 | 88.80 | 84.66 | -0.02 | -0.04 | 0.02 | 1.08 | ||
| VENU | VENU HOLDING CORP | $12.17 | 87,000 | 52.63% | 12.19 | 12.03 | 10.15 | 9.61 | N/A | 53.91 | 49.49 | 53.46 | 22.94 | 27.84 | 0.65 | 0.73 | -0.07 | 0.55 | ||
| FFWM | FIRST FOUNDATION INC | $5.53 | 352,000 | -30.43% | 5.37 | 5.29 | 5.25 | 5.09 | 5.93 | 59.85 | 72.03 | 75.11 | 80.59 | 86.48 | 0.09 | 0.05 | 0.04 | 1.07 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.81 | 661,000 | -43.46% | 4.80 | 5.04 | 5.19 | 5.63 | 6.23 | 41.39 | 17.97 | 13.88 | 30.31 | 23.09 | -0.15 | -0.12 | -0.02 | 1.19 | ||
| FTRE | FORTREA HOLDINGS INC | $5.04 | 1,742,000 | -32.40% | 5.02 | 5.28 | 5.17 | 7.27 | 13.15 | 48.27 | 28.17 | 22.73 | 39.65 | 28.64 | -0.09 | -0.05 | -0.04 | 1.49 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.58 | 862,000 | -64.95% | 3.51 | 3.37 | 3.22 | 3.73 | 4.81 | 56.87 | 61.96 | 70.08 | 52.01 | 65.60 | 0.10 | 0.08 | 0.02 | 1.43 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.13 | 87,000 | -10.31% | 23.40 | 22.93 | 22.40 | 22.80 | 23.54 | 52.98 | 66.82 | 73.09 | 71.12 | 82.39 | 0.36 | 0.32 | 0.03 | 1.09 | ||
| RZLT | REZOLUTE INC | $5.28 | 1,142,000 | -11.47% | 4.68 | 4.45 | 4.14 | 3.81 | 4.41 | 75.69 | 92.66 | 92.51 | 99.34 | 97.80 | 0.26 | 0.18 | 0.08 | 0.70 | ||
| KMDA | KAMADA LTD | $7.85 | 49,000 | 26.61% | 7.79 | 7.48 | 7.07 | 6.94 | 6.52 | 65.64 | 60.42 | 64.14 | 10.35 | 26.04 | 0.24 | 0.23 | 0.01 | 0.62 | ||
| DC | DAKOTA GOLD CORP | $4.02 | 905,000 | -60.27% | 3.85 | 3.86 | 3.36 | 3.13 | 2.73 | 65.42 | 69.75 | 60.14 | 82.48 | 59.46 | 0.15 | 0.16 | -0.01 | 0.75 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.00 | 76,000 | 0.00% | 29.55 | 29.09 | 29.23 | 29.12 | 31.51 | 58.35 | 80.06 | 83.22 | 89.39 | 92.98 | 0.26 | 0.10 | 0.16 | 0.51 | ||
| OPAL | OPAL FUELS INC | $2.59 | 73,600 | -58.42% | 2.57 | 2.83 | 2.67 | 2.36 | 2.93 | 44.03 | 23.15 | 24.79 | 27.57 | 28.69 | -0.08 | -0.03 | -0.05 | 0.52 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.85 | 41,300 | -15.02% | 52.29 | 50.21 | 49.13 | 48.91 | 48.06 | 69.33 | 85.55 | 89.00 | 79.70 | 86.57 | 1.51 | 1.01 | 0.51 | 0.67 | ||
| KELYA | KELLY SERVICES INC | $12.70 | 228,000 | -26.92% | 12.08 | 11.88 | 11.88 | 12.35 | 14.37 | 65.49 | 90.00 | 89.68 | 100.00 | 100.00 | 0.18 | 0.04 | 0.14 | 0.91 | ||
| CNDT | CONDUENT INC | $2.76 | 865,000 | -34.12% | 2.71 | 2.71 | 2.44 | 2.69 | 3.33 | 58.47 | 63.58 | 64.90 | 43.95 | 45.63 | 0.08 | 0.08 | -0.01 | 1.10 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.68 | 1,072,000 | 49.93% | 2.51 | 2.47 | 2.28 | 2.36 | 2.79 | 68.27 | 82.15 | 84.20 | 75.08 | 78.49 | 0.08 | 0.07 | 0.01 | 1.59 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.48 | 5,948,000 | 65.96% | 1.39 | 1.31 | 1.16 | 1.25 | 1.56 | 62.05 | 68.67 | 77.00 | 51.17 | 67.39 | 0.10 | 0.07 | 0.02 | 2.36 | ||
| MBX | MBX BIOSCIENCES INC | $13.28 | 456,000 | 135.05% | 12.10 | 11.29 | 11.51 | 10.06 | 14.46 | 64.85 | 91.63 | 94.87 | 100.00 | 100.00 | 0.44 | 0.18 | 0.26 | 1.48 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.18 | 547,000 | -0.91% | 3.03 | 3.05 | 2.75 | 2.89 | 4.26 | 59.48 | 64.31 | 61.55 | 42.95 | 43.56 | 0.09 | 0.09 | -0.00 | 0.85 | ||
| TRML | TOURMALINE BIO INC | $17.25 | 208,000 | 82.46% | 16.42 | 17.32 | 16.81 | 15.79 | 19.34 | 53.07 | 33.18 | 22.85 | 49.78 | 29.20 | -0.22 | -0.12 | -0.10 | 1.23 | ||
| BOC | BOSTON OMAHA CORP | $14.08 | 166,000 | -26.55% | 14.10 | 14.06 | 14.52 | 14.47 | 14.61 | 47.03 | 42.92 | 58.20 | 50.29 | 65.88 | -0.07 | -0.11 | 0.04 | 1.04 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.01 | 345,000 | -33.40% | 5.72 | 5.74 | 5.12 | 5.18 | 5.42 | 64.39 | 78.78 | 74.00 | 64.77 | 53.29 | 0.19 | 0.19 | 0.01 | 1.08 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.29 | 270,000 | -41.81% | 11.08 | 10.99 | 11.63 | 13.83 | 15.63 | 51.57 | 65.91 | 60.92 | 83.62 | 81.29 | -0.12 | -0.23 | 0.11 | 0.99 | ||
| GRVY | GRAVITY CO LTD | $63.63 | 6,000 | -31.03% | 63.62 | 63.28 | 63.32 | 60.98 | 62.01 | 50.73 | 61.74 | 73.52 | 44.10 | 60.26 | 0.20 | 0.11 | 0.09 | 1.01 | ||
| SRDX | SURMODICS INC | $30.84 | 68,500 | -9.39% | 29.53 | 29.34 | 28.95 | 29.66 | 33.93 | 64.07 | 79.08 | 69.65 | 87.70 | 79.20 | 0.27 | 0.13 | 0.14 | 0.84 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.94 | 401,000 | -50.37% | 3.72 | 3.76 | 3.65 | 3.54 | 3.85 | 58.52 | 64.63 | 51.09 | 70.01 | 54.27 | 0.04 | 0.03 | 0.01 | 1.70 | ||
| BSRR | SIERRA BANCORP | $31.85 | 26,000 | -52.73% | 30.65 | 29.24 | 28.18 | 28.12 | 29.00 | 71.17 | 85.60 | 89.48 | 77.60 | 84.77 | 1.12 | 0.79 | 0.33 | 0.76 | ||
| ZBIO | ZENAS BIOPHARMA INC | $10.49 | 271,000 | 66.26% | 9.93 | 10.13 | 10.22 | 9.07 | N/A | 54.01 | 59.56 | 49.64 | 80.79 | 75.79 | -0.04 | -0.08 | 0.03 | 1.40 | ||
| SLQT | SELECTQUOTE INC | $2.54 | 1,905,000 | 24.35% | 2.41 | 2.32 | 2.39 | 3.11 | 3.06 | 59.91 | 72.18 | 69.82 | 84.00 | 75.52 | 0.03 | -0.01 | 0.04 | 2.05 | ||
| HKD | AMTD DIGITAL INC | $1.78 | 83,600 | -51.11% | 1.77 | 1.80 | 1.99 | 2.11 | 2.60 | 44.66 | 27.91 | 28.88 | 55.50 | 55.31 | -0.06 | -0.07 | 0.01 | 0.61 | ||
| HBCP | HOME BANCORP INC | $56.18 | 41,400 | -26.07% | 53.79 | 51.82 | 50.97 | 48.26 | 47.69 | 73.24 | 91.46 | 92.88 | 84.38 | 89.17 | 1.59 | 1.02 | 0.58 | 0.77 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $24.27 | 6,259,000 | 312.86% | 21.34 | 21.03 | 18.99 | 21.90 | 15.51 | 60.36 | 41.33 | 34.47 | 39.75 | 31.28 | 0.77 | 0.66 | 0.11 | 0.45 | ||
| PRTC | PURETECH HEALTH PLC | $18.30 | 2,100 | 16.67% | 17.62 | 18.08 | 17.88 | 17.74 | 18.94 | 53.76 | 72.35 | 57.03 | 85.87 | 64.44 | -0.06 | -0.09 | 0.03 | 0.50 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.67 | 1,295,000 | 420.08% | 7.14 | 6.77 | 6.41 | 6.53 | 6.17 | 73.85 | 81.75 | 84.27 | 86.09 | 87.03 | 0.31 | 0.24 | 0.07 | 0.97 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.39 | 23,600 | 15.12% | 61.22 | 59.10 | 56.85 | 54.74 | 54.76 | 72.95 | 90.93 | 91.51 | 71.52 | 79.06 | 2.08 | 1.47 | 0.61 | 0.68 | ||
| ERAS | ERASCA INC | $1.54 | 1,439,000 | 175.14% | 1.39 | 1.42 | 1.39 | 1.38 | 1.96 | 59.15 | 80.84 | 72.23 | 94.81 | 91.32 | 0.01 | 0.00 | 0.01 | 1.43 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.50 | 3,000 | -28.57% | 31.58 | 31.85 | 30.67 | 32.12 | 33.49 | 44.59 | 16.83 | 18.84 | 18.53 | 10.65 | -0.03 | 0.23 | -0.26 | 0.14 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.34 | 4,642,000 | -21.40% | 3.16 | 2.14 | 1.37 | 1.13 | 1.01 | 86.57 | 89.05 | 86.99 | 72.16 | 72.87 | 0.82 | 0.56 | 0.26 | 1.00 | ||
| CRNC | CERENCE INC | $10.01 | 2,176,000 | -54.11% | 10.08 | 9.51 | 9.37 | 9.52 | 8.44 | 53.21 | 63.34 | 76.08 | 67.99 | 82.34 | 0.35 | 0.25 | 0.10 | 2.04 | ||
| DCTH | DELCATH SYSTEMS INC | $12.41 | 522,000 | -37.71% | 13.01 | 13.92 | 14.63 | 13.82 | 12.69 | 33.33 | 7.40 | 5.85 | 11.09 | 7.95 | -0.77 | -0.57 | -0.20 | 0.88 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.66 | 314,000 | -33.33% | 6.65 | 6.43 | 6.31 | 6.35 | 6.85 | 58.42 | 78.73 | 86.91 | 70.52 | 83.59 | 0.17 | 0.12 | 0.05 | 0.77 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $157.09 | 27,200 | -38.18% | 150.30 | 145.80 | 141.40 | 141.38 | 149.24 | 75.16 | 95.46 | 95.39 | 97.49 | 97.71 | 4.17 | 2.69 | 1.48 | 0.74 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.52 | 1,615,000 | -15.75% | 4.93 | 4.81 | 3.89 | 4.12 | 4.59 | 67.53 | 79.18 | 72.04 | 74.08 | 53.29 | 0.35 | 0.34 | 0.02 | 1.26 | ||
| TERN | TERNS PHARMACEUTICALS INC | $4.89 | 1,455,000 | 2.90% | 4.15 | 4.04 | 3.51 | 3.32 | 4.86 | 70.02 | 82.37 | 79.80 | 68.25 | 61.01 | 0.27 | 0.21 | 0.06 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.