Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNC | WABASH NATIONAL CORP | $13.71 | 739,000 | 42.12% | 13.05 | 12.60 | 12.69 | 11.73 | 10.55 | 59.04 | 77.76 | 80.67 | 90.61 | 91.23 | 0.26 | 0.06 | 0.19 | 1.10 | ||
| BXC | BLUELINX HOLDINGS INC | $70.96 | 172,000 | 26.47% | 73.88 | 75.81 | 77.58 | 66.34 | 64.04 | 41.18 | 29.54 | 33.05 | 25.20 | 28.87 | -1.20 | -0.70 | -0.50 | 1.62 | ||
| VALN | VALNEVA SE | $5.87 | 11,200 | -41.05% | 6.03 | 6.31 | 6.23 | 5.81 | 7.12 | 38.99 | 14.27 | 8.98 | 17.69 | 10.78 | -0.15 | -0.06 | -0.09 | 1.01 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.55 | 2,323,000 | 18.76% | 2.65 | 2.79 | 3.16 | 3.30 | 4.03 | 32.31 | 16.18 | 12.21 | 7.49 | 16.65 | -0.19 | -0.18 | -0.01 | 1.36 | ||
| NVRI | ENVIRI CORP | $19.66 | 217,000 | 20.56% | 19.66 | 20.33 | 21.26 | N/A | N/A | 40.86 | 42.81 | 42.64 | 76.65 | 79.41 | -0.50 | -0.52 | 0.02 | 0.89 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.60 | 101,000 | 24.69% | 26.74 | 26.98 | 27.62 | 27.37 | 25.44 | 40.98 | 49.93 | 51.94 | 69.17 | 73.92 | -0.25 | -0.26 | 0.01 | 0.60 | ||
| KELYA | KELLY SERVICES INC | $15.90 | 216,000 | 19.34% | 16.14 | 16.20 | 16.18 | 14.37 | 11.90 | 45.66 | 17.43 | 18.19 | 14.96 | 12.31 | -0.08 | 0.01 | -0.10 | 0.81 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.88 | 626,000 | -30.13% | 9.27 | 10.05 | 9.84 | 8.47 | 7.22 | 39.71 | 16.33 | 17.97 | 10.67 | 13.69 | -0.32 | -0.12 | -0.20 | 1.99 | ||
| RMIX | SUNCRETE INC | $11.18 | 739,000 | 61.35% | 12.28 | 12.81 | 15.66 | 17.53 | 14.90 | 24.52 | 6.71 | 9.97 | 22.06 | 40.98 | -1.16 | -1.15 | -0.01 | 0.17 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $6.81 | 1,631,000 | -21.89% | 7.07 | 7.47 | 8.42 | 9.66 | 11.27 | 32.81 | 14.33 | 9.69 | 19.28 | 16.72 | -0.54 | -0.53 | -0.01 | 1.34 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.34 | 191,000 | -23.90% | 5.06 | 4.88 | 4.15 | 3.61 | 3.83 | 70.40 | 86.16 | 84.58 | 55.77 | 47.11 | 0.31 | 0.30 | 0.01 | 0.22 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.74 | 20,800 | -62.18% | 2.84 | 3.06 | 3.40 | 3.55 | 4.15 | 30.18 | 17.06 | 12.16 | 37.38 | 25.67 | -0.19 | -0.17 | -0.02 | 0.35 | ||
| UNTY | UNITY BANCORP INC | $54.61 | 68,000 | 72.59% | 55.09 | 56.97 | 58.46 | 57.35 | 55.16 | 36.17 | 26.87 | 26.93 | 41.72 | 35.42 | -1.14 | -0.95 | -0.19 | 0.59 | ||
| SLDP | SOLID POWER INC | $2.40 | 2,384,000 | 4.29% | 2.34 | 2.40 | 2.35 | 2.53 | 3.17 | 51.51 | 33.08 | 28.55 | 46.17 | 35.37 | -0.01 | -0.01 | -0.01 | 1.66 | ||
| ALOY | REALLOYS INC | $7.93 | 1,376,000 | 41.71% | 8.24 | 8.41 | 10.06 | 11.05 | 11.27 | 37.65 | 15.89 | 17.25 | 32.19 | 37.72 | -0.57 | -0.61 | 0.04 | 1.09 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.35 | 306,000 | -20.73% | 8.24 | 8.30 | 8.00 | 7.70 | 7.71 | 54.72 | 70.13 | 72.44 | 73.33 | 80.16 | 0.08 | 0.09 | -0.00 | 0.81 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.39 | 3,314,000 | 61.50% | 8.03 | 7.55 | 6.09 | 5.19 | 5.33 | 51.78 | 63.87 | 72.73 | 30.55 | 41.38 | 0.52 | 0.63 | -0.11 | 0.79 | ||
| HKD | AMTD DIGITAL INC | $1.73 | 124,000 | 77.14% | 1.72 | 1.71 | 1.69 | 1.67 | 1.62 | 53.22 | 41.18 | 38.56 | 36.73 | 33.90 | 0.01 | 0.01 | 0.00 | 0.70 | ||
| GMRS | GMR SOLUTIONS INC | $10.09 | 724,000 | -12.35% | 10.09 | 11.21 | 12.30 | 12.66 | N/A | 36.51 | 26.42 | 22.59 | 46.10 | 35.02 | -0.81 | -0.74 | -0.07 | 0.13 | ||
| OOMA | OOMA INC | $19.72 | 498,000 | -20.32% | 20.87 | 21.73 | 21.66 | 20.27 | 16.95 | 33.07 | 13.68 | 16.88 | 10.25 | 16.60 | -0.47 | -0.18 | -0.28 | 0.77 | ||
| YB | YUANBAO INC | $12.01 | 16,300 | 150.77% | 12.40 | 12.55 | 13.23 | 13.88 | 16.36 | 37.63 | 43.80 | 56.55 | 50.83 | 73.53 | -0.26 | -0.30 | 0.04 | 0.73 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.25 | 263,000 | 8.23% | 17.11 | 17.95 | 18.64 | 17.97 | 21.77 | 37.02 | 12.90 | 12.15 | 10.29 | 7.83 | -0.64 | -0.45 | -0.19 | 0.52 | ||
| FAC | FACTORIAL ENERGY INC | $5.06 | 275,000 | 58.05% | 5.95 | 5.80 | 5.50 | 8.05 | 9.17 | 39.05 | 17.93 | 36.27 | 1.51 | 20.02 | 0.01 | 0.11 | -0.09 | 0.12 | ||
| NVEC | NVE CORP | $111.92 | 132,000 | 24.53% | 111.15 | 106.19 | 109.74 | 104.60 | 87.95 | 57.07 | 87.00 | 89.83 | 84.39 | 94.26 | 2.32 | 1.18 | 1.13 | 0.98 | ||
| NRIM | NORTHRIM BANCORP INC | $24.30 | 136,000 | 60.00% | 24.56 | 25.06 | 25.80 | 25.91 | 25.40 | 34.95 | 36.24 | 37.74 | 78.20 | 76.12 | -0.41 | -0.40 | -0.01 | 0.65 | ||
| ENHA | ENHANCED GROUP INC | $1.39 | 587,000 | 62.60% | 1.45 | 1.47 | 1.80 | 2.57 | 6.27 | 38.31 | 28.28 | 31.82 | 81.61 | 85.01 | -0.10 | -0.12 | 0.03 | -0.08 | ||
| WTI | W&T OFFSHORE INC | $3.57 | 2,867,000 | 26.30% | 3.61 | 3.77 | 3.72 | 3.70 | 3.23 | 43.95 | 26.54 | 23.97 | 36.85 | 31.76 | -0.06 | -0.04 | -0.03 | 0.80 | ||
| MEI | METHODE ELECTRONICS INC | $15.11 | 1,309,000 | 457.02% | 14.69 | 14.19 | 15.24 | 14.56 | 11.02 | 52.47 | 70.05 | 74.69 | 78.14 | 84.44 | -0.04 | -0.24 | 0.21 | 1.28 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.56 | 151,000 | -11.18% | 15.19 | 15.87 | 16.65 | 17.32 | 17.49 | 41.73 | 45.99 | 39.55 | 95.94 | 82.35 | -0.46 | -0.49 | 0.03 | 0.68 | ||
| IPX | IPERIONX LTD | $15.83 | 228,000 | 38.18% | 17.53 | 18.65 | 20.96 | 25.95 | 32.50 | 34.11 | 17.64 | 19.51 | 28.52 | 27.22 | -1.39 | -1.16 | -0.23 | 1.28 | ||
| CSV | CARRIAGE SERVICES INC | $33.80 | 322,000 | 119.05% | 32.04 | 31.90 | 34.11 | 36.81 | 40.73 | 59.13 | 83.29 | 73.34 | 100.00 | 100.00 | -0.34 | -0.72 | 0.38 | 0.73 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.85 | 249,000 | 68.24% | 11.08 | 11.15 | 11.37 | 11.44 | 11.35 | 22.80 | 5.91 | 9.45 | 0.00 | 11.44 | -0.12 | -0.10 | -0.02 | 0.40 | ||
| DCTH | DELCATH SYSTEMS INC | $15.38 | 263,000 | 7.35% | 15.65 | 15.89 | 15.81 | 13.88 | 11.96 | 44.29 | 34.64 | 28.40 | 41.73 | 31.44 | -0.11 | -0.01 | -0.10 | 0.88 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.50 | 15,000 | 150.00% | 14.87 | 14.20 | 14.51 | 15.06 | 14.54 | 61.88 | 92.27 | 89.95 | 96.05 | 95.22 | 0.23 | 0.06 | 0.17 | 1.11 | ||
| GORO | GOLD RESOURCE CORP | $3.28 | 1,118,000 | -7.76% | 3.31 | 3.43 | 3.18 | 2.31 | 1.83 | 47.31 | 33.94 | 27.97 | 30.70 | 23.63 | -0.01 | 0.05 | -0.05 | 0.54 | ||
| HNST | HONEST COMPANY INC | $4.93 | 1,359,000 | -7.86% | 5.15 | 5.26 | 5.13 | 4.38 | 3.59 | 39.50 | 16.44 | 22.61 | 16.83 | 25.15 | -0.05 | 0.01 | -0.06 | 1.56 | ||
| NOAH | NOAH HOLDINGS LTD | $7.73 | 79,000 | -68.90% | 7.84 | 7.97 | 8.32 | 9.08 | 10.04 | 33.57 | 15.00 | 11.07 | 17.47 | 14.47 | -0.19 | -0.18 | -0.01 | 1.13 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $10.69 | 423,000 | 76.99% | 11.27 | 11.68 | 12.13 | 12.41 | 13.01 | 17.24 | 4.38 | 4.04 | 0.00 | 0.00 | -0.38 | -0.28 | -0.10 | 0.45 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $16.61 | 251,000 | 1.62% | 19.37 | 21.66 | N/A | N/A | N/A | 37.46 | 7.80 | 10.11 | 4.49 | 6.93 | N/A | N/A | N/A | 0.93 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $9.29 | 134,000 | 3.08% | 9.49 | 10.06 | 11.95 | 12.51 | 10.47 | 34.91 | 12.92 | 13.43 | 9.51 | 8.68 | -0.82 | -0.84 | 0.01 | 1.15 | ||
| BTBT | BIT DIGITAL INC | $1.46 | 14,048,000 | -34.37% | 1.63 | 1.63 | 1.53 | 1.66 | 1.72 | 40.51 | 14.80 | 27.80 | 0.27 | 9.56 | -0.00 | 0.03 | -0.03 | 2.58 | ||
| BSVN | BANK7 CORP | $55.13 | 25,600 | -48.28% | 55.40 | 55.04 | 53.11 | 50.11 | 46.29 | 54.96 | 63.53 | 62.76 | 43.07 | 46.82 | 0.66 | 0.77 | -0.10 | 0.71 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.76 | 431,000 | -13.97% | 21.06 | 21.31 | 22.42 | 21.94 | 22.32 | 37.19 | 30.80 | 33.20 | 64.41 | 75.34 | -0.42 | -0.44 | 0.02 | 0.88 | ||
| HUYA | HUYA INC | $2.29 | 863,000 | 197.59% | 2.30 | 2.22 | 2.25 | 2.35 | 2.91 | 55.41 | 64.11 | 65.05 | 59.11 | 60.82 | 0.03 | 0.02 | 0.01 | 1.30 | ||
| LAES | SEALSQ CORP | $2.34 | 2,916,000 | -31.45% | 2.35 | 2.33 | 2.45 | 2.74 | 3.15 | 46.49 | 64.36 | 68.78 | 85.40 | 95.13 | -0.02 | -0.04 | 0.02 | 2.31 | ||
| METC | RAMACO RESOURCES INC | $8.23 | 2,221,000 | 42.92% | 8.47 | 9.25 | 10.65 | 12.10 | 14.41 | 32.75 | 12.99 | 10.74 | 23.80 | 12.79 | -0.92 | -0.86 | -0.06 | 0.88 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.32 | 38,200 | -21.40% | 65.83 | 66.41 | 66.69 | 61.60 | 55.24 | 45.16 | 49.39 | 52.25 | 55.64 | 61.80 | -0.13 | -0.02 | -0.12 | 0.67 | ||
| HBCP | HOME BANCORP INC | $66.10 | 65,400 | 63.50% | 67.00 | 67.85 | 69.45 | 68.30 | 64.70 | 35.70 | 41.07 | 44.61 | 71.11 | 74.34 | -0.73 | -0.69 | -0.05 | 0.72 | ||
| FWRD | FORWARD AIR CORP | $15.37 | 350,000 | 1.45% | 15.21 | 15.44 | 16.55 | 14.47 | 18.51 | 46.66 | 49.49 | 52.51 | 63.95 | 72.44 | -0.33 | -0.39 | 0.06 | 1.46 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.29 | 181,000 | 23.97% | 37.62 | 38.86 | 40.55 | 41.28 | 41.27 | 33.59 | 23.02 | 17.10 | 54.52 | 33.22 | -1.10 | -0.99 | -0.11 | 0.47 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.45 | 164,000 | 121.62% | 25.54 | 25.78 | 24.65 | 21.22 | 20.20 | 59.51 | 63.07 | 60.23 | 43.89 | 38.60 | 0.28 | 0.34 | -0.06 | 0.16 | ||
| NGNE | NEUROGENE INC | $25.87 | 114,000 | -6.56% | 27.42 | 30.55 | 34.26 | 33.07 | 27.32 | 29.61 | 10.32 | 9.12 | 21.20 | 14.00 | -2.72 | -2.25 | -0.47 | 1.39 | ||
| ALT | ALTIMMUNE INC | $2.66 | 3,155,000 | -58.61% | 2.84 | 3.05 | 3.07 | 2.98 | 3.42 | 29.14 | 3.39 | 3.07 | 0.00 | 0.00 | -0.13 | -0.07 | -0.06 | 1.33 | ||
| TMS | TEAMSHARES INC | $7.02 | 21,100 | -59.42% | 7.73 | 7.65 | 7.25 | 8.14 | 9.25 | 45.19 | 20.23 | 28.72 | 3.81 | 9.92 | 0.07 | 0.17 | -0.10 | 0.13 | ||
| BMM | BLUE MOON METALS INC | $4.93 | 346,000 | 103.53% | 5.02 | 5.22 | 5.40 | 5.94 | N/A | 42.88 | 17.97 | 14.57 | 27.88 | 20.25 | -0.17 | -0.15 | -0.02 | 2.59 | ||
| TMQ | TRILOGY METALS INC | $2.85 | 1,426,000 | -3.26% | 3.08 | 3.18 | 3.41 | 3.53 | 4.01 | 30.98 | 6.38 | 11.51 | 0.00 | 3.06 | -0.13 | -0.10 | -0.03 | 1.08 | ||
| OPFI | OPPFI INC | $6.06 | 371,000 | -40.26% | 6.10 | 6.56 | 7.33 | 8.09 | 8.64 | 33.24 | 14.25 | 9.96 | 54.89 | 32.37 | -0.39 | -0.40 | 0.01 | 1.30 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $5.58 | 325,000 | 46.40% | 6.39 | 6.99 | 10.53 | 14.74 | 16.61 | 16.32 | 4.18 | 5.28 | 0.00 | 1.34 | -1.34 | -1.43 | 0.09 | 1.29 | ||
| ESEA | EUROSEAS LTD | $72.85 | 23,700 | -38.12% | 71.29 | 72.91 | 74.66 | 71.87 | 67.27 | 49.13 | 42.34 | 39.23 | 58.00 | 53.56 | -0.76 | -0.86 | 0.10 | 0.81 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.53 | 1,375,000 | -8.21% | 2.63 | 2.70 | 2.67 | 2.52 | 3.01 | 42.17 | 17.70 | 19.90 | 18.04 | 19.97 | -0.03 | -0.01 | -0.02 | 0.89 | ||
| EOLS | EVOLUS INC | $7.74 | 595,000 | -10.39% | 7.72 | 7.84 | 7.94 | 7.21 | 6.16 | 47.07 | 38.63 | 28.24 | 49.17 | 29.21 | -0.16 | -0.09 | -0.07 | 1.05 | ||
| CARS | CARSCOM INC | $9.54 | 1,136,000 | -5.41% | 10.14 | 10.73 | 11.49 | 11.00 | 10.74 | 30.47 | 13.07 | 17.86 | 3.65 | 2.67 | -0.54 | -0.41 | -0.12 | 1.19 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.14 | 1,165,000 | 22.89% | 6.53 | 7.10 | 7.70 | 7.98 | 8.69 | 20.85 | 4.22 | 5.39 | 0.00 | 2.20 | -0.50 | -0.39 | -0.11 | 0.76 | ||
| GAU | GALIANO GOLD INC | $1.95 | 2,461,000 | -22.97% | 1.99 | 2.04 | 2.09 | 2.06 | 2.39 | 42.74 | 31.03 | 29.89 | 47.99 | 43.76 | -0.04 | -0.04 | -0.01 | 0.83 | ||
| BSRR | SIERRA BANCORP | $39.32 | 41,000 | 31.41% | 39.47 | 39.94 | 40.17 | 40.09 | 37.65 | 42.55 | 40.36 | 39.53 | 54.57 | 47.38 | -0.27 | -0.23 | -0.04 | 0.69 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.78 | 853,000 | -47.86% | 8.01 | 8.16 | 7.42 | 6.96 | 7.35 | 48.94 | 32.01 | 22.80 | 23.73 | 15.63 | 0.08 | 0.21 | -0.13 | 0.80 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.94 | 1,625,000 | -24.35% | 8.27 | 8.67 | 9.86 | 12.35 | 16.97 | 58.99 | 82.11 | 69.49 | 100.00 | 98.19 | -0.27 | -0.52 | 0.25 | 0.86 | ||
| SD | SANDRIDGE ENERGY INC | $13.72 | 517,000 | 113.64% | 13.69 | 14.03 | 14.05 | 14.15 | 14.94 | 43.81 | 34.50 | 26.63 | 59.64 | 43.97 | -0.15 | -0.12 | -0.04 | 0.82 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $20.87 | 56,400 | 41.00% | 22.13 | 22.89 | 21.06 | 19.49 | 18.19 | 41.45 | 16.54 | 24.57 | 4.72 | 11.68 | 0.08 | 0.40 | -0.32 | 0.91 | ||
| DNUT | KRISPY KREME INC | $2.92 | 1,956,000 | -13.11% | 2.91 | 3.01 | 3.20 | 3.33 | 3.45 | 39.40 | 35.07 | 25.74 | 63.20 | 48.31 | -0.10 | -0.10 | 0.01 | 0.86 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $9.81 | 375,000 | 16.10% | 9.75 | 9.57 | 9.13 | 8.37 | 7.53 | 56.69 | 59.26 | 56.58 | 21.26 | 18.78 | 0.16 | 0.19 | -0.03 | 0.95 | ||
| TLRY | TILRAY BRANDS INC | $3.72 | 3,254,000 | -10.43% | 3.83 | 3.94 | 4.31 | 4.54 | 6.03 | 37.32 | 26.62 | 20.36 | 46.82 | 33.13 | -0.18 | -0.16 | -0.02 | 1.65 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 66.67 | 74.07 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.45 | 2,063,000 | -0.86% | 3.50 | 3.57 | 4.16 | 4.57 | 5.14 | 38.05 | 20.06 | 17.44 | 75.19 | 73.41 | -0.19 | -0.21 | 0.02 | 0.86 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $9.88 | 55,000 | 68.71% | 10.18 | 10.28 | 12.00 | 12.92 | 14.30 | 30.84 | 26.05 | 25.63 | 67.58 | 67.10 | -0.50 | -0.60 | 0.09 | 0.89 | ||
| RGNX | REGENXBIO INC | $7.60 | 1,005,000 | -13.66% | 7.47 | 7.81 | 9.15 | 9.18 | 9.79 | 41.04 | 35.53 | 30.54 | 83.68 | 73.12 | -0.48 | -0.55 | 0.07 | 1.50 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.49 | 1,049,000 | 113.21% | 14.17 | 15.84 | 16.65 | 17.19 | 15.75 | 31.53 | 5.34 | 8.13 | 7.26 | 12.38 | -1.07 | -0.85 | -0.23 | 1.12 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.40 | 9,003,000 | 154.97% | 4.67 | 5.07 | 5.62 | 5.27 | 4.46 | 21.95 | 5.96 | 8.04 | 0.00 | 0.00 | -0.49 | -0.29 | -0.19 | 0.97 | ||
| YORW | YORK WATER CO | $30.83 | 138,000 | 14.05% | 30.68 | 31.64 | 32.46 | 31.37 | 31.51 | 37.59 | 29.84 | 25.51 | 63.20 | 52.26 | -0.65 | -0.58 | -0.07 | 0.26 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | 1,217,000 | 6,373.40% | 10.07 | 10.09 | 10.13 | 10.13 | 10.15 | 28.76 | 19.75 | 20.28 | 21.95 | 41.82 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.50 | 15,000 | -21.47% | 4.65 | 4.97 | 5.27 | 5.57 | 6.28 | 38.26 | 25.18 | 21.23 | 57.90 | 47.22 | -0.23 | -0.21 | -0.02 | 0.52 | ||
| ONT | ONTERRIS INC | $14.22 | 521,000 | -6.13% | 14.13 | 15.96 | 16.91 | 17.57 | 20.32 | 40.65 | 34.08 | 24.46 | 50.20 | 33.19 | -1.02 | -0.85 | -0.17 | 1.52 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.02 | 191,000 | 28.19% | 22.38 | 22.42 | 23.95 | 25.55 | 26.42 | 41.34 | 36.49 | 33.80 | 69.67 | 63.36 | -0.41 | -0.49 | 0.08 | 1.07 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $19.50 | 922,000 | -4.16% | 19.43 | 20.60 | 22.93 | 25.45 | 26.86 | 37.29 | 34.39 | 21.80 | 59.15 | 31.19 | -1.16 | -1.19 | 0.03 | 0.81 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.77 | 64,400 | -63.82% | 0.84 | 0.90 | 0.98 | 1.07 | 1.16 | 33.43 | 5.19 | 7.31 | 18.60 | 25.51 | -0.07 | -0.06 | -0.01 | 0.40 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.08 | 44,700 | -32.27% | 37.42 | 37.75 | 38.09 | 37.04 | 34.72 | 41.90 | 42.69 | 45.69 | 44.44 | 48.38 | -0.21 | -0.17 | -0.04 | 0.56 | ||
| MTC | MMTEC INC | $4.99 | 7,400 | -1.33% | 5.18 | 5.43 | 4.31 | 3.93 | 4.40 | 50.03 | 9.36 | 11.70 | 0.24 | 0.23 | 0.19 | 0.36 | -0.17 | 0.68 | ||
| AAC | ARES ACQUISITION CORP III | $10.05 | 10,000 | 13.64% | 10.09 | 10.09 | 10.12 | N/A | N/A | 37.61 | 4.17 | 25.00 | 8.47 | 41.81 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.09 | 79,600 | 39.65% | 32.91 | 33.17 | 33.57 | 33.07 | 31.17 | 48.34 | 65.77 | 59.69 | 95.07 | 87.20 | -0.17 | -0.20 | 0.03 | 0.48 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.43 | 3,900,000 | -16.31% | 1.56 | 1.64 | 1.86 | 1.92 | 1.99 | 21.78 | 9.24 | 7.90 | 0.00 | 0.00 | -0.11 | -0.10 | -0.02 | 1.59 | ||
| MTLS | MATERIALISE NV | $8.50 | 120,000 | -34.07% | 8.49 | 8.10 | 7.35 | 6.97 | 6.18 | 69.81 | 79.32 | 78.83 | 32.29 | 37.05 | 0.37 | 0.37 | 0.00 | 1.42 | ||
| WTBA | WEST BANCORPORATION INC | $28.90 | 49,700 | 14.52% | 29.11 | 29.21 | 28.88 | 27.16 | 25.51 | 48.68 | 48.65 | 57.88 | 46.79 | 58.82 | 0.13 | 0.15 | -0.02 | 0.73 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.96 | 89,500 | -7.25% | 85.92 | 87.80 | N/A | N/A | N/A | 42.61 | 30.73 | 32.45 | 32.14 | 30.14 | -0.60 | -0.34 | -0.25 | 0.25 | ||
| WEYS | WEYCO GROUP INC | $51.52 | 30,800 | 51.72% | 49.27 | 47.04 | 45.41 | 41.27 | 36.81 | 73.53 | 89.11 | 89.80 | 87.59 | 90.21 | 1.76 | 1.31 | 0.45 | 0.73 | ||
| GTN | GRAY MEDIA INC | $4.77 | 781,000 | -28.48% | 4.59 | 4.65 | 4.72 | 4.34 | 4.61 | 56.09 | 63.96 | 45.08 | 99.56 | 78.99 | -0.03 | -0.04 | 0.01 | 1.10 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 0 | N/A | 10.01 | 10.02 | 10.00 | 9.98 | N/A | 50.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| ENRD | EINRIDE AB | $3.39 | 73,000 | -69.96% | 3.63 | 3.73 | 4.67 | 6.57 | 8.77 | 36.07 | 24.85 | 16.95 | 22.91 | 21.46 | -0.38 | -0.39 | 0.01 | -0.21 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.09 | 865,000 | -4.00% | 8.21 | 8.33 | 8.48 | 8.42 | 9.27 | 42.40 | 49.17 | 51.98 | 70.43 | 75.80 | -0.10 | -0.09 | -0.00 | 1.14 | ||
| ARVN | ARVINAS INC | $7.45 | 601,000 | 2.56% | 7.52 | 7.92 | 8.57 | 8.37 | 10.07 | 35.47 | 13.15 | 11.25 | 24.11 | 19.59 | -0.37 | -0.34 | -0.04 | 1.37 | ||
| MASS | 908 DEVICES INC | $11.78 | 517,000 | 37.14% | 12.09 | 11.20 | 10.31 | 9.18 | 7.82 | 57.47 | 71.09 | 82.99 | 49.27 | 77.29 | 0.65 | 0.59 | 0.06 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.