Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.82 | 141,000 | 156.36% | 11.73 | 11.47 | 11.40 | 11.26 | N/A | 66.65 | 85.82 | 88.94 | 92.24 | 95.73 | 0.15 | 0.10 | 0.05 | 0.44 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.93 | 586,000 | -0.17% | 4.58 | 4.30 | 4.06 | 3.57 | 4.30 | 68.47 | 92.37 | 91.56 | 90.44 | 96.81 | 0.28 | 0.20 | 0.08 | 1.37 | ||
| BTBT | BIT DIGITAL INC | $1.67 | 25,723,000 | 12.65% | 1.80 | 1.87 | 1.85 | 1.71 | 2.20 | 41.81 | 12.50 | 10.66 | 10.55 | 8.02 | -0.05 | -0.00 | -0.04 | 2.69 | ||
| CLDT | CHATHAM LODGING TRUST | $12.45 | 233,000 | -32.46% | 13.05 | 12.95 | 11.23 | 9.60 | 8.20 | 51.19 | 11.32 | 25.08 | 0.86 | 1.33 | 0.45 | 0.64 | -0.19 | 1.06 | ||
| EIKN | EIKON THERAPEUTICS INC | $10.72 | 527,000 | 18.96% | 11.59 | 10.36 | 10.34 | 11.28 | N/A | 49.83 | 54.46 | 66.02 | 38.30 | 57.28 | 0.50 | 0.35 | 0.14 | 2.58 | ||
| BTGO | BITGO HOLDINGS INC | $4.99 | 756,000 | -2.83% | 5.10 | 5.31 | 7.36 | 8.70 | N/A | 38.14 | 21.64 | 23.39 | 60.25 | 65.14 | -0.53 | -0.65 | 0.12 | 3.65 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.24 | 501,000 | -0.40% | 6.51 | 6.74 | 7.66 | 8.47 | N/A | 38.64 | 15.07 | 20.04 | 24.04 | 32.09 | -0.34 | -0.36 | 0.02 | 3.54 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $58.58 | 263,000 | -0.38% | 63.64 | 67.43 | 64.16 | 57.22 | 49.23 | 37.88 | 16.79 | 21.04 | 12.08 | 19.91 | -1.18 | 0.03 | -1.21 | 0.74 | ||
| IIIV | I3 VERTICALS INC | $20.63 | 284,000 | -9.27% | 21.16 | 20.56 | 20.58 | 21.44 | 24.38 | 49.29 | 52.83 | 62.18 | 54.04 | 73.37 | 0.29 | 0.19 | 0.10 | 1.11 | ||
| ORN | ORION GROUP HOLDINGS INC | $14.20 | 265,000 | -25.56% | 15.60 | 15.22 | 14.61 | 13.27 | 11.74 | 42.67 | 10.27 | 17.87 | 0.93 | 1.52 | 0.16 | 0.40 | -0.24 | 1.03 | ||
| EVGO | EVGO INC | $1.83 | 2,721,000 | -44.94% | 1.85 | 1.90 | 2.00 | 2.11 | 2.83 | 43.67 | 43.51 | 45.54 | 63.51 | 70.67 | -0.05 | -0.05 | -0.00 | 1.71 | ||
| EGY | VAALCO ENERGY INC | $5.49 | 1,120,000 | -14.50% | 5.08 | 5.27 | 5.65 | 5.65 | 4.80 | 55.06 | 51.04 | 37.96 | 75.98 | 56.45 | -0.12 | -0.15 | 0.04 | 0.93 | ||
| NPCE | NEUROPACE INC | $16.78 | 109,000 | -53.42% | 16.53 | 16.05 | 16.38 | 15.45 | 14.67 | 54.63 | 79.61 | 73.66 | 85.05 | 82.89 | 0.23 | 0.06 | 0.17 | 0.96 | ||
| HY | HYSTER-YALE INC | $31.92 | 90,000 | 2.27% | 34.00 | 35.42 | 35.90 | 35.65 | 34.57 | 38.17 | 9.47 | 8.64 | 9.41 | 7.39 | -0.97 | -0.41 | -0.55 | 1.17 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.57 | 492,000 | 30.50% | 8.88 | 8.77 | 8.41 | 7.21 | 6.41 | 48.35 | 43.55 | 53.26 | 26.65 | 38.10 | 0.11 | 0.17 | -0.06 | 1.17 | ||
| DC | DAKOTA GOLD CORP | $4.26 | 1,394,000 | 23.04% | 4.26 | 4.56 | 5.21 | 5.44 | 5.31 | 38.34 | 21.87 | 25.41 | 57.52 | 58.02 | -0.28 | -0.30 | 0.01 | 0.90 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.42 | 133,000 | 1.53% | 28.20 | 27.51 | 26.14 | 24.74 | 23.53 | 52.35 | 47.62 | 60.14 | 2.92 | 22.07 | 0.61 | 0.69 | -0.08 | 0.64 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.87 | 115,000 | -7.26% | 46.02 | 45.05 | 40.66 | 44.51 | 44.13 | 49.02 | 45.67 | 60.22 | 40.31 | 65.48 | 1.38 | 1.58 | -0.20 | 0.65 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.39 | 1,175,000 | 33.83% | 4.47 | 4.23 | 4.20 | 4.31 | 4.50 | 53.82 | 79.55 | 86.20 | 82.91 | 93.07 | 0.12 | 0.08 | 0.04 | 1.39 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.42 | 45,200 | -26.38% | 11.39 | 11.48 | 11.48 | 10.14 | 9.54 | 49.92 | 47.57 | 43.63 | 57.10 | 48.79 | 0.01 | 0.03 | -0.02 | 0.44 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.65 | 2,157,000 | -2.35% | 5.45 | 5.27 | 4.64 | 3.84 | 3.70 | 61.61 | 76.66 | 67.77 | 56.47 | 41.68 | 0.28 | 0.27 | 0.00 | 1.13 | ||
| XOMA | XOMA ROYALTY CORP | $45.00 | 255,000 | 75.86% | 42.95 | 42.41 | 41.95 | 36.26 | 33.61 | 86.45 | 95.90 | 96.53 | 100.00 | 100.00 | 0.70 | 0.48 | 0.21 | 0.81 | ||
| AIOT | POWERFLEET INC | $4.20 | 1,305,000 | 12.99% | 4.05 | 4.04 | 3.68 | 3.49 | 4.32 | 59.06 | 76.68 | 81.98 | 80.73 | 91.05 | 0.15 | 0.13 | 0.02 | 1.32 | ||
| TMS | TEAMSHARES INC | $7.65 | 13,200 | 37.50% | 8.61 | 9.62 | 10.15 | 10.26 | 10.27 | 32.48 | 9.44 | 8.97 | 24.42 | 28.08 | -0.78 | -0.46 | -0.32 | -0.06 | ||
| IIIN | INSTEEL INDUSTRIES INC | $28.98 | 255,000 | 23.19% | 30.00 | 29.39 | 27.80 | 30.67 | 32.07 | 48.77 | 32.18 | 46.40 | 0.38 | 10.55 | 0.42 | 0.54 | -0.12 | 1.00 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.46 | 116,000 | 14.85% | 60.81 | 60.15 | 58.19 | 57.01 | 53.38 | 49.07 | 51.19 | 61.53 | 37.11 | 52.88 | 0.78 | 0.85 | -0.07 | 0.78 | ||
| CBNK | CAPITAL BANCORP INC | $34.50 | 51,300 | 77.51% | 35.10 | 34.31 | 32.56 | 31.44 | 30.42 | 55.86 | 61.04 | 70.87 | 19.26 | 40.94 | 0.79 | 0.83 | -0.04 | 0.64 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.57 | 150,000 | -29.58% | 11.24 | 10.88 | 10.89 | 11.14 | 11.45 | 65.69 | 81.88 | 83.05 | 83.56 | 87.48 | 0.22 | 0.11 | 0.10 | 0.53 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.96 | 2,476,000 | -19.74% | 4.99 | 4.96 | 4.09 | 3.47 | N/A | 42.51 | 8.67 | 19.93 | 0.00 | 2.50 | 0.10 | 0.31 | -0.21 | 4.41 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.77 | 299,000 | 2.05% | 7.04 | 6.76 | 6.17 | 5.67 | 5.91 | 52.71 | 55.13 | 67.20 | 15.00 | 27.18 | 0.26 | 0.29 | -0.04 | 1.27 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $49.21 | 120,000 | -24.53% | 48.81 | 50.14 | 53.81 | 55.83 | 44.99 | 44.57 | 21.68 | 12.98 | 46.57 | 23.72 | -1.57 | -1.54 | -0.03 | 0.81 | ||
| HUYA | HUYA INC | $2.42 | 531,000 | -10.46% | 2.33 | 2.35 | 2.66 | 3.04 | 3.14 | 48.19 | 66.91 | 63.44 | 93.64 | 93.14 | -0.07 | -0.11 | 0.04 | 1.33 | ||
| PROK | PROKIDNEY CORP | $1.84 | 1,024,000 | -1.44% | 1.89 | 1.81 | 1.80 | 1.93 | 2.21 | 50.06 | 48.21 | 54.65 | 49.95 | 63.10 | 0.04 | 0.03 | 0.02 | 1.35 | ||
| UNTY | UNITY BANCORP INC | $55.34 | 79,400 | 26.03% | 57.95 | 56.85 | 54.98 | 53.78 | 52.36 | 44.81 | 37.81 | 47.93 | 6.01 | 24.88 | 0.65 | 0.90 | -0.25 | 0.60 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.02 | 165,000 | -38.89% | 11.45 | 11.20 | 9.22 | 8.14 | 7.36 | 58.16 | 35.96 | 42.19 | 2.67 | 3.73 | 0.62 | 0.77 | -0.15 | 0.71 | ||
| MYGN | MYRIAD GENETICS INC | $5.87 | 1,430,000 | 25.88% | 5.78 | 5.12 | 4.59 | 4.66 | 5.77 | 68.39 | 83.62 | 88.27 | 79.95 | 86.81 | 0.44 | 0.36 | 0.08 | 1.32 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.67 | 220,000 | 1.38% | 16.43 | 16.23 | 16.74 | 16.50 | 14.90 | 55.27 | 80.43 | 76.50 | 66.82 | 57.40 | 0.01 | -0.07 | 0.08 | 0.51 | ||
| ARVN | ARVINAS INC | $8.56 | 570,000 | -32.46% | 8.29 | 7.89 | 8.70 | 10.20 | 10.69 | 57.26 | 80.53 | 81.11 | 98.57 | 98.57 | -0.00 | -0.16 | 0.16 | 1.39 | ||
| ASIX | ADVANSIX INC | $20.48 | 148,000 | -28.50% | 20.12 | 20.58 | 21.93 | 21.59 | 19.62 | 46.72 | 50.63 | 41.35 | 77.77 | 64.42 | -0.45 | -0.57 | 0.12 | 1.10 | ||
| MEI | METHODE ELECTRONICS INC | $15.52 | 437,000 | -62.81% | 16.89 | 14.51 | 12.07 | 9.50 | 8.42 | 55.82 | 45.20 | 48.62 | 6.97 | 13.40 | 1.40 | 1.53 | -0.13 | 1.26 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | 344,000 | -37.91% | 2.11 | 2.12 | 2.33 | 2.47 | 2.23 | 46.32 | 62.60 | 71.14 | 71.52 | 83.13 | -0.05 | -0.07 | 0.03 | 0.92 | ||
| XMAX | XMAX INC | $8.63 | 1,207,000 | 2.90% | 8.82 | 8.58 | 8.38 | 7.55 | 6.62 | 51.41 | 55.37 | 65.01 | 40.28 | 58.91 | 0.16 | 0.16 | -0.00 | 0.57 | ||
| ALTI | ALTI GLOBAL INC | $3.62 | 682,000 | 320.99% | 3.59 | 3.26 | 3.37 | 3.66 | 3.92 | 56.47 | 81.74 | 87.63 | 80.93 | 91.61 | 0.14 | 0.05 | 0.08 | 0.52 | ||
| OSPN | ONESPAN INC | $14.74 | 252,000 | -31.71% | 14.37 | 14.15 | 13.37 | 12.12 | 12.73 | 60.27 | 81.75 | 84.03 | 82.50 | 85.03 | 0.36 | 0.31 | 0.04 | 1.17 | ||
| MLR | MILLER INDUSTRIES INC | $47.94 | 61,000 | 30.34% | 50.44 | 49.72 | 48.45 | 46.80 | 43.17 | 42.93 | 15.62 | 22.76 | 2.12 | 3.89 | 0.25 | 0.65 | -0.40 | 0.79 | ||
| CTEV | CLARITEV CORP | $32.02 | 79,500 | 15.22% | 32.81 | 31.40 | 27.13 | 22.54 | 33.59 | 56.22 | 59.36 | 62.41 | 21.40 | 29.36 | 1.77 | 2.00 | -0.24 | 1.48 | ||
| LAES | SEALSQ CORP | $2.84 | 10,549,000 | -16.18% | 3.06 | 3.10 | 3.12 | 3.17 | 3.98 | 41.06 | 14.68 | 18.58 | 3.52 | 3.62 | -0.07 | -0.02 | -0.04 | 2.40 | ||
| TMQ | TRILOGY METALS INC | $3.14 | 1,404,000 | -6.09% | 3.36 | 3.58 | 4.02 | 3.99 | 4.34 | 32.33 | 10.50 | 13.23 | 6.96 | 16.83 | -0.23 | -0.20 | -0.03 | 1.07 | ||
| BMM | BLUE MOON METALS INC | $6.15 | 61,000 | -59.06% | 6.10 | 6.37 | 6.87 | 6.41 | N/A | 44.51 | 44.06 | 47.71 | 62.65 | 63.66 | -0.21 | -0.23 | 0.02 | 2.84 | ||
| SMWB | SIMILARWEB LTD | $6.18 | 446,000 | -67.61% | 5.98 | 5.35 | 4.26 | 3.49 | 5.52 | 67.91 | 75.34 | 78.26 | 32.23 | 42.41 | 0.62 | 0.57 | 0.05 | 1.42 | ||
| ALIT | ALIGHT INC | $20.13 | 1,193,000 | -5.32% | 14.03 | 13.33 | 15.14 | 15.16 | 30.61 | 71.43 | 95.91 | 84.27 | 100.00 | 100.00 | 0.59 | -0.43 | 1.02 | 1.32 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.31 | 1,216,000 | -9.99% | 4.35 | 4.36 | 4.23 | 4.16 | 4.86 | 50.39 | 17.98 | 15.52 | 14.66 | 10.44 | 0.02 | 0.05 | -0.03 | 1.30 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.78 | 59,300 | -12.79% | 24.69 | 24.51 | 23.75 | 23.30 | 22.15 | 56.34 | 71.78 | 80.31 | 69.24 | 75.36 | 0.34 | 0.32 | 0.03 | 0.66 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.22 | 466,000 | 27.67% | 21.91 | 21.67 | 20.87 | 21.68 | 23.35 | 47.71 | 19.21 | 26.06 | 2.66 | 3.75 | 0.18 | 0.28 | -0.10 | 0.92 | ||
| GCBC | GREENE COUNTY BANCORP INC | $31.71 | 50,600 | -24.48% | 32.92 | 31.01 | 27.39 | 25.09 | 23.94 | 57.54 | 71.00 | 85.27 | 57.30 | 77.52 | 1.91 | 1.82 | 0.09 | 0.68 | ||
| OOMA | OOMA INC | $19.61 | 256,000 | 11.79% | 19.19 | 18.30 | 18.16 | 15.98 | 13.79 | 60.24 | 88.85 | 88.68 | 89.74 | 95.14 | 0.60 | 0.39 | 0.20 | 0.79 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.28 | 74,000 | 81.37% | 3.29 | 3.35 | 3.52 | 3.59 | 3.59 | 37.25 | 43.39 | 36.79 | 76.49 | 58.26 | -0.06 | -0.07 | 0.00 | 0.48 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.75 | 1,130,000 | -9.67% | 6.22 | 5.82 | 5.70 | 5.37 | 6.05 | 69.93 | 88.43 | 92.78 | 97.98 | 99.33 | 0.29 | 0.16 | 0.14 | 1.49 | ||
| SLDP | SOLID POWER INC | $2.38 | 4,302,000 | -19.93% | 2.55 | 2.67 | 2.98 | 3.13 | 4.17 | 32.80 | 13.66 | 15.67 | 19.52 | 19.78 | -0.16 | -0.14 | -0.02 | 1.64 | ||
| EROK | EAGLEROCK LAND LLC | $21.87 | 112,000 | -46.92% | 21.01 | 20.85 | N/A | N/A | N/A | 53.38 | 58.13 | 47.80 | 87.48 | 78.81 | N/A | N/A | N/A | 0.72 | ||
| AHRT | AH REALTY TRUST INC | $7.04 | 753,000 | 14.26% | 7.04 | 6.91 | 6.69 | 6.29 | 6.51 | 58.34 | 78.12 | 78.65 | 54.78 | 58.25 | 0.12 | 0.11 | 0.00 | 0.82 | ||
| WTI | W&T OFFSHORE INC | $3.59 | 8,059,000 | 84.04% | 3.21 | 3.41 | 3.85 | 3.42 | 2.68 | 53.05 | 53.18 | 29.63 | 70.60 | 38.08 | -0.16 | -0.19 | 0.03 | 0.90 | ||
| EBF | ENNIS INC | $21.11 | 142,000 | 27.93% | 21.39 | 21.00 | 20.66 | 20.90 | 19.45 | 51.82 | 61.66 | 68.97 | 45.37 | 53.93 | 0.21 | 0.21 | 0.00 | 0.48 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.07 | 1,605,000 | -34.76% | 3.20 | 3.19 | 3.10 | 3.01 | 3.19 | 44.20 | 50.49 | 67.41 | 43.16 | 58.69 | 0.03 | 0.04 | -0.01 | 1.03 | ||
| CRD.A | CRAWFORD & CO | $10.92 | 23,100 | -64.46% | 11.39 | 11.23 | 10.71 | 10.51 | 10.74 | 47.21 | 29.88 | 38.19 | 2.92 | 5.99 | 0.16 | 0.21 | -0.06 | 0.65 | ||
| OXM | OXFORD INDUSTRIES INC | $35.49 | 563,000 | 25.39% | 35.34 | 36.73 | 40.44 | 39.87 | 38.87 | 41.55 | 27.46 | 23.82 | 72.43 | 62.27 | -1.67 | -1.72 | 0.05 | 1.15 | ||
| ANGO | ANGIODYNAMICS INC | $12.81 | 285,000 | -41.12% | 13.13 | 12.64 | 11.83 | 11.34 | 11.54 | 55.99 | 61.62 | 64.53 | 34.92 | 41.70 | 0.38 | 0.40 | -0.03 | 1.01 | ||
| PACK | RANPAK HOLDINGS CORP | $6.18 | 259,000 | -37.44% | 6.94 | 7.08 | 6.50 | 5.35 | 5.35 | 38.12 | 8.85 | 9.04 | 1.39 | 1.39 | 0.01 | 0.18 | -0.18 | 1.86 | ||
| VITL | VITAL FARMS INC | $12.32 | 1,654,000 | -8.57% | 11.93 | 11.26 | 10.73 | 14.01 | 23.94 | 60.12 | 85.71 | 90.87 | 85.95 | 95.32 | 0.56 | 0.33 | 0.23 | 0.73 | ||
| STRO | SUTRO BIOPHARMA INC | $31.84 | 424,000 | -27.27% | 31.19 | 29.81 | 31.84 | 28.00 | 19.34 | 54.40 | 62.89 | 57.75 | 54.70 | 46.59 | 0.47 | 0.14 | 0.33 | 1.34 | ||
| STTK | SHATTUCK LABS INC | $6.88 | 1,033,000 | -27.61% | 6.71 | 5.69 | 5.99 | 5.94 | 4.41 | 60.79 | 85.61 | 86.13 | 90.07 | 92.72 | 0.43 | 0.21 | 0.22 | 1.40 | ||
| HBCP | HOME BANCORP INC | $67.08 | 56,000 | -12.50% | 68.74 | 67.76 | 65.50 | 63.32 | 60.14 | 49.47 | 51.57 | 63.95 | 25.91 | 45.78 | 0.96 | 1.07 | -0.11 | 0.73 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.62 | 553,000 | 33.57% | 15.26 | 15.12 | 14.65 | 12.81 | 12.95 | 54.89 | 68.70 | 70.06 | 81.60 | 86.12 | 0.26 | 0.23 | 0.03 | 1.59 | ||
| BSRR | SIERRA BANCORP | $40.09 | 50,300 | 62.26% | 40.80 | 40.36 | 38.71 | 36.89 | 34.24 | 51.92 | 76.80 | 82.13 | 16.64 | 32.25 | 0.62 | 0.72 | -0.10 | 0.72 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $39.41 | 345,000 | 76.02% | 42.24 | 40.10 | 38.49 | 29.70 | 28.76 | 49.46 | 43.68 | 46.34 | 30.70 | 33.94 | 0.99 | 1.32 | -0.34 | 1.13 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $62.63 | 53,600 | 12.84% | 63.45 | 61.79 | 58.61 | 57.03 | 55.29 | 57.61 | 68.90 | 75.95 | 31.44 | 52.65 | 1.55 | 1.56 | -0.01 | 0.64 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.43 | 816,000 | -18.56% | 4.57 | 4.65 | 4.74 | 5.14 | 5.12 | 44.88 | 18.95 | 20.67 | 14.26 | 15.68 | -0.07 | -0.05 | -0.03 | 1.45 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.72 | 235,000 | -40.51% | 4.69 | 4.89 | 5.59 | 5.21 | 6.21 | 42.05 | 28.79 | 26.62 | 63.46 | 59.12 | -0.27 | -0.27 | 0.01 | 0.95 | ||
| ZURA | ZURA BIO LTD | $5.49 | 1,188,000 | -5.79% | 5.18 | 4.47 | 4.50 | 5.30 | 4.82 | 61.82 | 71.97 | 68.85 | 60.91 | 60.79 | 0.32 | 0.18 | 0.13 | 0.36 | ||
| CLPT | CLEARPOINT NEURO INC | $17.29 | 415,000 | -2.35% | 18.19 | 16.68 | 13.85 | 12.37 | 14.80 | 56.93 | 57.09 | 71.63 | 11.72 | 27.65 | 1.34 | 1.48 | -0.15 | 1.87 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.08 | 39,400 | 25.08% | 15.09 | 14.95 | 16.51 | 15.94 | N/A | 46.66 | 54.35 | 55.78 | 80.00 | 84.30 | -0.32 | -0.44 | 0.12 | 1.15 | ||
| NFGC | NEW FOUND GOLD CORP | $1.50 | 897,000 | -31.89% | 1.55 | 1.57 | 1.83 | 2.05 | 2.33 | 39.18 | 37.87 | 50.33 | 61.19 | 81.19 | -0.08 | -0.09 | 0.01 | 0.82 | ||
| URG | UR-ENERGY INC | $1.30 | 6,495,000 | -35.73% | 1.34 | 1.44 | 1.61 | 1.59 | 1.58 | 38.71 | 10.80 | 12.20 | 33.78 | 33.28 | -0.09 | -0.08 | -0.01 | 1.59 | ||
| ITIC | INVESTORS TITLE CO | $273.45 | 38,300 | -33.51% | 274.74 | 264.78 | 248.94 | 238.75 | 250.07 | 64.01 | 80.48 | 86.72 | 39.25 | 63.27 | 9.31 | 8.71 | 0.60 | 0.82 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.85 | 444,000 | -14.78% | 9.68 | 9.11 | 9.63 | 9.63 | 9.72 | 56.97 | 78.09 | 77.19 | 74.51 | 73.76 | 0.12 | 0.01 | 0.10 | 1.44 | ||
| CLB | CORE LABORATORIES INC | $11.15 | 794,000 | -3.17% | 11.14 | 11.80 | 13.14 | 15.00 | 15.42 | 37.96 | 25.21 | 26.33 | 67.08 | 71.09 | -0.66 | -0.70 | 0.04 | 1.09 | ||
| MG | MISTRAS GROUP INC | $16.12 | 130,000 | -17.20% | 17.55 | 18.04 | 17.95 | 16.73 | 14.34 | 31.43 | 11.63 | 12.82 | 2.17 | 2.11 | -0.34 | -0.05 | -0.29 | 0.91 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $40.71 | 86,500 | -43.83% | 41.36 | 41.74 | 41.37 | 39.75 | 35.42 | 47.94 | 24.11 | 13.85 | 22.73 | 9.87 | -0.38 | 0.07 | -0.45 | 0.62 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.89 | 142,000 | -37.44% | 18.17 | 17.93 | 17.58 | 17.15 | 16.36 | 51.16 | 50.96 | 61.70 | 22.50 | 41.08 | 0.18 | 0.20 | -0.02 | 0.53 | ||
| CABA | CABALETTA BIO INC | $3.13 | 7,868,000 | 5.06% | 3.06 | 3.02 | 3.32 | 3.20 | 2.83 | 49.55 | 54.72 | 58.11 | 80.96 | 81.64 | -0.06 | -0.09 | 0.03 | 1.43 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $35.39 | 65,000 | -7.14% | 37.26 | 36.02 | 32.89 | 29.30 | 25.39 | 51.04 | 39.17 | 48.05 | 6.32 | 9.48 | 1.14 | 1.51 | -0.37 | 1.08 | ||
| OVID | OVID THERAPEUTICS INC | $2.73 | 3,027,000 | -8.55% | 2.64 | 2.47 | 2.56 | 2.37 | 1.96 | 59.09 | 79.07 | 76.42 | 87.38 | 86.88 | 0.06 | 0.02 | 0.04 | 0.98 | ||
| TLRY | TILRAY BRANDS INC | $4.37 | 3,932,000 | 14.67% | 4.49 | 4.69 | 5.23 | 6.13 | 8.71 | 35.30 | 12.94 | 17.51 | 49.31 | 56.81 | -0.26 | -0.27 | 0.01 | 1.68 | ||
| OCGN | OCUGEN INC | $1.50 | 7,543,000 | 59.44% | 1.49 | 1.37 | 1.42 | 1.64 | 1.55 | 56.39 | 63.05 | 63.37 | 58.92 | 60.83 | 0.04 | 0.01 | 0.02 | 2.01 | ||
| KIDS | ORTHOPEDIATRICS CORP | $19.76 | 148,000 | -22.51% | 19.76 | 19.02 | 17.95 | 17.42 | 17.57 | 57.82 | 67.34 | 71.21 | 46.77 | 52.19 | 0.59 | 0.54 | 0.05 | 1.22 | ||
| SD | SANDRIDGE ENERGY INC | $13.72 | 269,000 | -7.56% | 13.53 | 13.98 | 14.69 | 15.53 | 14.59 | 44.32 | 31.08 | 17.39 | 61.96 | 30.56 | -0.40 | -0.39 | -0.01 | 0.88 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.15 | 10,700 | 32.10% | 10.13 | 10.13 | 10.12 | 10.09 | N/A | 53.57 | 71.79 | 80.34 | 82.94 | 87.53 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| MLAB | MESA LABORATORIES INC | $91.36 | 401,000 | 167.33% | 99.41 | 100.11 | 101.79 | 96.01 | 87.04 | 39.20 | 46.18 | 62.92 | 41.25 | 68.22 | -1.14 | -0.72 | -0.42 | 1.17 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.37 | 719,000 | -5.64% | 7.92 | 8.05 | 8.80 | 10.24 | 8.58 | 52.88 | 51.29 | 36.52 | 73.33 | 60.38 | -0.23 | -0.31 | 0.07 | 1.18 | ||
| GEMI | GEMINI SPACE STATION INC | $4.22 | 1,002,000 | -1.18% | 4.24 | 4.44 | 4.71 | 5.30 | 9.93 | 44.87 | 32.55 | 35.09 | 58.04 | 56.28 | -0.15 | -0.15 | -0.00 | 3.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.