Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC | CERENCE INC | $12.86 | 8.34% | 17.12% | 50.59% | 65.94% | 20.75% | 49.53% | -55.55% | -86.64% | N/A | $13.74 | $5.85 | 6.39% | 119.83% | 2.12 | 1,930,000 | 91.28% |
| MCS | MARCUS CORP | $18.91 | -0.21% | 4.59% | -0.37% | 12.29% | 20.29% | 1.72% | 25.15% | -14.32% | -2.53% | $20.02 | $12.85 | 5.54% | 47.16% | 0.71 | 87,000 | -42.38% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.70 | -0.34% | -2.26% | 7.34% | 27.59% | 28.43% | 17.23% | 33.56% | N/A | N/A | $12.35 | $8.09 | 5.26% | 44.62% | 0.44 | 166,000 | -20.19% |
| TASK | TASKUS INC | $6.33 | 0.32% | 2.76% | 0.32% | -40.11% | -45.19% | -62.19% | -40.56% | N/A | N/A | $18.39 | $5.39 | 65.58% | 17.44% | 1.72 | 323,000 | -13.40% |
| ARVN | ARVINAS INC | $8.98 | 1.58% | -1.21% | -8.55% | -32.94% | -23.96% | 19.73% | -59.00% | -87.44% | N/A | $14.51 | $6.06 | 38.11% | 48.31% | 1.40 | 776,000 | 52.46% |
| ELVA | ELECTROVAYA INC | $11.69 | -0.17% | 7.44% | 29.89% | 51.42% | 154.13% | 265.31% | N/A | N/A | N/A | $11.88 | $2.98 | 1.60% | 292.28% | 0.99 | 316,000 | -4.24% |
| ONT | ONTERRIS INC | $16.01 | 2.23% | -3.73% | -21.37% | -44.00% | -37.14% | -18.98% | -55.18% | -68.61% | N/A | $32.00 | $14.13 | 49.97% | 13.31% | 1.55 | 792,000 | 68.87% |
| VBNK | VERSABANK | $18.04 | -1.10% | 1.92% | 1.69% | 6.56% | 48.97% | 53.14% | 156.25% | N/A | N/A | $19.02 | $10.10 | 5.13% | 78.61% | 0.58 | 23,500 | 24.34% |
| MSBI | MIDLAND STATES BANCORP INC | $27.80 | 0.18% | 0.62% | 8.55% | 22.63% | 67.87% | 65.18% | 39.56% | -1.42% | 23.50% | $28.53 | $14.24 | 2.56% | 95.22% | 0.75 | 72,600 | -19.33% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.45 | -1.03% | -2.01% | 2.02% | -6.01% | 1.22% | 5.10% | -4.25% | -42.22% | -22.52% | $44.70 | $35.26 | 7.27% | 17.56% | 0.51 | 55,000 | 24.15% |
| CARS | CARSCOM INC | $10.28 | 0.98% | 6.53% | -6.29% | 27.86% | -13.25% | 1.28% | -42.41% | -30.91% | N/A | $13.97 | $7.40 | 26.41% | 38.92% | 1.25 | 599,000 | -42.68% |
| HUYA | HUYA INC | $2.50 | -2.72% | -0.79% | -18.30% | -30.56% | -11.03% | -33.86% | -18.83% | -84.20% | N/A | $4.93 | $2.21 | 49.24% | 13.12% | 1.33 | 1,131,000 | -40.35% |
| HKD | AMTD DIGITAL INC | $1.82 | 1.11% | 8.98% | 8.98% | 24.66% | 18.95% | -30.80% | -72.34% | N/A | N/A | $5.47 | $1.26 | 66.73% | 44.44% | 0.66 | 409,000 | 51.48% |
| GYRE | GYRE THERAPEUTICS INC | $5.91 | 2.96% | -2.48% | -19.59% | -32.53% | -22.95% | -37.53% | 70.76% | -90.92% | -98.29% | $9.42 | $5.67 | 37.26% | 4.23% | 1.32 | 66,500 | -30.73% |
| AMSF | AMERISAFE INC | $30.65 | 0.29% | -1.29% | -0.10% | -8.83% | -24.06% | -35.01% | -40.38% | -52.82% | -49.53% | $47.86 | $29.42 | 35.96% | 4.18% | 0.41 | 211,000 | -18.85% |
| LEGH | LEGACY HOUSING CORP | $24.01 | -1.11% | 4.44% | 14.72% | 11.42% | 22.69% | 8.20% | 23.70% | 23.89% | N/A | $29.45 | $18.29 | 18.47% | 31.31% | 0.85 | 143,000 | 71.46% |
| CBIO | CRESCENT BIOPHARMA INC | $20.65 | -3.82% | -0.43% | -1.38% | 84.38% | 44.71% | -3.14% | -88.53% | -91.93% | -97.49% | $27.41 | $8.72 | 24.66% | 136.81% | 1.14 | 359,000 | -10.47% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.22 | 0.00% | -0.29% | 0.00% | 0.49% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 7.09% | 1.29% | 0.03 | 244,000 | 17.31% |
| IIIV | I3 VERTICALS INC | $20.36 | 1.55% | 1.70% | -9.07% | -9.31% | -13.69% | -19.49% | -11.86% | -34.70% | N/A | $33.97 | $18.47 | 40.06% | 10.23% | 1.14 | 547,000 | 24.32% |
| AXG | SOLOWIN HOLDINGS LTD | $3.47 | -0.57% | -1.98% | -13.68% | -5.32% | -1.42% | 140.97% | N/A | N/A | N/A | $5.09 | $1.57 | 31.83% | 121.02% | 0.49 | 43,000 | -54.74% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $50.22 | -1.10% | -12.05% | -22.19% | -16.58% | 54.81% | 235.70% | 120.94% | 87.32% | -85.04% | $65.43 | $14.44 | 23.24% | 247.78% | 0.82 | 180,000 | -25.00% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.85 | -0.12% | 15.49% | 43.16% | 52.35% | 33.41% | 104.74% | N/A | N/A | N/A | $17.66 | $7.66 | 4.59% | 120.12% | 1.55 | 567,000 | -1.39% |
| NRDS | NERDWALLET INC | $8.60 | 0.35% | 2.99% | -20.44% | -22.38% | -44.19% | -20.00% | -10.70% | N/A | N/A | $16.24 | $7.33 | 47.04% | 17.33% | 1.31 | 816,000 | 6.53% |
| RIGL | RIGEL PHARMACEUTICALS INC | $30.49 | 1.46% | 5.10% | 4.35% | -11.93% | -35.48% | 56.12% | 122.55% | -16.69% | 18.18% | $52.24 | $18.14 | 41.63% | 68.08% | 1.31 | 350,000 | 16.67% |
| NPCE | NEUROPACE INC | $16.54 | -4.89% | -2.25% | 0.00% | 16.89% | 5.69% | 26.16% | 275.06% | -28.58% | N/A | $19.60 | $7.56 | 15.61% | 118.73% | 0.97 | 178,000 | 79.80% |
| MLAB | MESA LABORATORIES INC | $102.02 | -1.05% | -6.09% | 6.54% | 9.42% | 29.66% | -2.50% | -23.21% | -59.78% | 3.44% | $111.29 | $55.45 | 8.33% | 83.99% | 1.17 | 286,000 | 27.11% |
| TATT | TAT TECHNOLOGIES LTD | $43.31 | 3.54% | 16.83% | 22.45% | -23.45% | 11.02% | 57.61% | 606.53% | 665.19% | 523.17% | $64.50 | $25.52 | 32.85% | 69.71% | 0.66 | 222,000 | 79.03% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.36 | 0.44% | -0.18% | 2.81% | 2.81% | 3.74% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 4.62% | 7.88% | 0.47 | 123,000 | -38.50% |
| MAMA | MAMA's CREATIONS INC | $13.80 | -4.83% | -6.82% | 1.10% | -19.44% | 17.25% | 65.87% | 449.80% | 428.74% | 2,605.88% | $17.85 | $7.60 | 22.69% | 81.58% | 0.58 | 310,000 | 46.23% |
| UNTY | UNITY BANCORP INC | $55.86 | -0.69% | 2.35% | 7.02% | 3.56% | 10.26% | 24.88% | 145.43% | 129.78% | 419.87% | $57.30 | $41.67 | 2.51% | 34.05% | 0.62 | 52,400 | 94.07% |
| ALOY | REALLOYS INC | $9.16 | -5.86% | -6.44% | 13.09% | -48.97% | 34.11% | 129.57% | 149.59% | -15.19% | N/A | $26.89 | $3.85 | 65.94% | 137.92% | 1.01 | 1,936,000 | -5.24% |
| RPD | RAPID7 INC | $8.38 | 12.63% | 15.27% | 43.25% | 33.87% | -45.65% | -63.31% | -82.25% | -89.96% | -34.79% | $25.85 | $4.97 | 67.58% | 68.61% | 1.35 | 4,528,000 | 204.92% |
| MG | MISTRAS GROUP INC | $17.58 | -0.11% | 1.74% | -4.92% | 15.13% | 46.50% | 137.89% | 136.61% | 67.59% | -29.14% | $19.56 | $7.38 | 10.10% | 138.21% | 0.91 | 118,000 | 3.51% |
| ORN | ORION GROUP HOLDINGS INC | $13.76 | -4.04% | -2.06% | 14.57% | 0.29% | 37.88% | 65.58% | 459.35% | 131.26% | 194.65% | $15.85 | $6.44 | 13.19% | 113.66% | 1.02 | 203,000 | -27.76% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $15.96 | 0.88% | -7.10% | -32.49% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $15.00 | 37.61% | 6.40% | 2.61 | 431,000 | 53.93% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.61 | -3.68% | -1.16% | 9.38% | -15.98% | -1.09% | 148.59% | 20.11% | -53.99% | N/A | $37.77 | $9.42 | 34.84% | 161.39% | 1.08 | 273,000 | 6.23% |
| MAX | MEDIAALPHA INC | $8.90 | 0.11% | 4.83% | -11.00% | -12.40% | -29.48% | -15.32% | 2.89% | -79.30% | N/A | $13.92 | $7.09 | 36.06% | 25.53% | 1.23 | 580,000 | 20.08% |
| ACNB | ACNB CORP | $54.29 | -0.40% | -0.29% | 7.25% | 7.46% | 13.29% | 27.89% | 79.06% | 88.44% | 125.36% | $55.55 | $40.15 | 2.27% | 35.22% | 0.64 | 34,000 | -13.92% |
| ITRG | INTEGRA RESOURCES CORP | $2.74 | 1.86% | 13.69% | 3.79% | -36.87% | -27.13% | 68.10% | 144.64% | -66.79% | N/A | $4.86 | $1.41 | 43.62% | 94.33% | 0.88 | 1,888,000 | -38.58% |
| PROK | PROKIDNEY CORP | $1.83 | 1.10% | 4.57% | 0.55% | -20.78% | -19.03% | 153.81% | -83.69% | N/A | N/A | $7.13 | $0.54 | 74.33% | 238.89% | 1.35 | 1,004,000 | -8.81% |
| WDH | WATERDROP INC | $1.53 | 0.00% | 6.25% | -8.93% | -15.47% | -17.30% | 6.99% | -40.93% | -81.91% | N/A | $2.18 | $1.29 | 29.82% | 18.60% | 0.67 | 107,000 | -52.23% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.53 | -3.84% | -0.63% | 3.38% | -5.14% | -10.68% | 24.18% | 16.13% | 131.84% | N/A | $45.83 | $24.78 | 31.20% | 27.27% | 0.78 | 137,000 | 69.14% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $29.17 | 3.11% | 13.90% | -25.43% | -16.66% | -35.35% | 98.64% | -94.31% | -94.10% | N/A | $94.06 | $10.81 | 68.99% | 169.84% | 0.60 | 445,000 | 18.98% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $26.85 | 2.83% | 5.50% | 23.00% | 24.65% | 61.55% | 68.55% | 122.45% | 36.50% | N/A | $28.15 | $12.10 | 4.60% | 121.90% | 0.85 | 217,000 | -26.69% |
| NRIM | NORTHRIM BANCORP INC | $24.71 | -0.12% | 0.28% | 1.15% | 2.87% | -1.04% | 7.72% | 162.04% | 120.53% | 272.25% | $30.82 | $19.60 | 19.82% | 26.07% | 0.70 | 97,000 | 5.43% |
| AGMB | AGOMAB THERAPEUTICS NV | $11.25 | -2.51% | -2.17% | 4.75% | -30.60% | N/A | N/A | N/A | N/A | N/A | $17.45 | $9.00 | 35.54% | 25.00% | 1.57 | 16,500 | -55.41% |
| MDXG | MIMEDX GROUP INC | $3.68 | 0.27% | 1.66% | 19.29% | -24.59% | -44.83% | -43.82% | -36.22% | -65.93% | -53.24% | $7.99 | $3.03 | 53.94% | 21.65% | 1.28 | 3,291,000 | 180.56% |
| TOYO | TOYO CO LTD | $14.51 | -10.49% | -1.89% | 28.86% | 69.51% | 123.92% | 319.36% | 36.37% | N/A | N/A | $16.50 | $3.24 | 12.06% | 347.84% | 0.15 | 782,000 | 33.68% |
| WTI | W&T OFFSHORE INC | $3.68 | -1.08% | -16.93% | -17.86% | 22.67% | 117.75% | 143.71% | -6.12% | -9.58% | 74.41% | $5.08 | $1.50 | 27.56% | 145.33% | 0.94 | 4,399,000 | -36.21% |
| SSTK | SHUTTERSTOCK INC | $14.89 | -4.18% | -8.20% | -11.00% | -9.54% | -25.74% | -18.46% | -68.47% | -84.03% | -64.51% | $29.50 | $14.36 | 49.53% | 3.69% | 1.33 | 743,000 | 19.45% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $57.77 | -0.07% | 0.79% | 3.44% | 3.38% | 11.94% | 57.37% | 143.55% | 5.23% | 125.66% | $62.00 | $34.51 | 6.82% | 67.40% | 0.80 | 154,000 | 58.76% |
| DDL | DINGDONG (CAYMAN) LTD | $2.52 | -2.33% | -1.18% | 0.80% | -10.95% | 46.51% | 18.31% | 6.33% | N/A | N/A | $3.41 | $1.65 | 26.10% | 52.73% | 1.07 | 149,000 | -48.97% |
| SRTA | STRATA CRITICAL MEDICAL INC | $6.31 | -2.47% | 2.94% | 28.78% | 40.53% | 50.60% | 74.31% | 100.32% | -36.65% | N/A | $6.50 | $3.40 | 2.92% | 85.59% | 1.57 | 669,000 | -24.49% |
| MLR | MILLER INDUSTRIES INC | $47.91 | -1.90% | 2.90% | 2.94% | 11.42% | 27.15% | 5.16% | 42.21% | 13.16% | 124.30% | $49.89 | $33.81 | 3.97% | 41.70% | 0.79 | 71,000 | -6.08% |
| EGY | VAALCO ENERGY INC | $5.22 | -1.88% | -8.74% | -21.62% | 0.19% | 47.88% | 59.63% | 34.54% | 73.42% | 383.33% | $6.72 | $3.19 | 22.26% | 63.64% | 0.94 | 931,000 | 12.58% |
| XMAX | XMAX INC | $8.55 | 0.23% | 1.91% | 6.34% | 38.13% | 58.04% | 730.10% | 190.82% | -45.37% | -37.93% | $8.83 | $0.91 | 3.19% | 842.67% | 0.51 | 637,000 | -41.99% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.08 | 0.00% | 10.39% | 29.68% | 26.75% | 10.00% | -12.00% | 10.39% | -58.60% | -66.38% | $4.29 | $1.80 | 28.21% | 71.11% | 1.51 | 1,095,000 | -68.68% |
| PUBM | PUBMATIC INC | $11.68 | 2.10% | 12.74% | 20.16% | 42.79% | 29.35% | -1.27% | -33.86% | -59.97% | N/A | $13.88 | $6.15 | 15.85% | 89.92% | 1.61 | 993,000 | 10.70% |
| VALN | VALNEVA SE | $6.25 | -0.79% | 5.40% | 17.26% | -42.77% | -29.85% | -2.34% | -46.63% | -78.51% | N/A | $12.25 | $5.06 | 48.98% | 23.52% | 1.04 | 73,500 | 245.07% |
| SD | SANDRIDGE ENERGY INC | $14.67 | 1.38% | -4.12% | -6.26% | -16.60% | 1.03% | 47.44% | 7.16% | 161.96% | N/A | $18.45 | $9.89 | 20.49% | 48.32% | 0.90 | 510,000 | -6.42% |
| KRT | KARAT PACKAGING INC | $27.12 | -0.84% | 2.15% | -4.64% | 10.67% | 24.01% | -14.05% | 72.63% | 36.56% | N/A | $32.13 | $20.61 | 15.59% | 31.59% | 0.81 | 63,400 | -14.78% |
| FFIC | FLUSHING FINANCIAL CORP | $15.97 | 0.06% | 0.63% | -0.19% | 0.63% | -2.92% | 31.55% | 35.00% | -32.67% | -23.44% | $17.79 | $11.13 | 10.23% | 43.55% | 0.86 | 319,000 | 26.09% |
| CTKB | CYTEK BIOSCIENCES INC | $4.19 | 1.70% | 4.49% | -5.63% | -5.42% | -21.39% | 61.78% | -47.30% | N/A | N/A | $6.18 | $2.62 | 32.20% | 59.86% | 1.42 | 1,030,000 | 15.99% |
| BBNX | BETA BIONICS INC | $12.12 | 0.17% | 2.54% | 22.42% | -3.19% | -58.96% | -21.09% | N/A | N/A | N/A | $32.71 | $8.80 | 62.95% | 37.73% | 1.76 | 430,000 | -25.86% |
| MBUU | MALIBU BOATS INC | $27.46 | -1.36% | -0.40% | 8.88% | 0.33% | -3.95% | -8.89% | -48.73% | -65.55% | 101.91% | $39.65 | $23.84 | 30.74% | 15.18% | 1.24 | 110,000 | -67.16% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.33 | -1.01% | 6.61% | 4.59% | -19.12% | -1.91% | 30.40% | 185.59% | -5.81% | -64.71% | $47.98 | $19.32 | 36.79% | 56.99% | 1.92 | 84,000 | -19.23% |
| BDN | BRANDYWINE REALTY TRUST | $3.10 | 1.31% | 3.33% | 3.33% | -2.82% | -7.74% | -26.19% | -20.10% | -78.72% | -80.37% | $4.63 | $2.47 | 33.05% | 25.51% | 1.05 | 1,303,000 | 2.44% |
| CIVB | CIVISTA BANCSHARES INC | $25.90 | 0.50% | 1.73% | 4.48% | 10.03% | 13.35% | 12.22% | 67.96% | 8.92% | 122.89% | $28.31 | $18.95 | 8.51% | 36.71% | 0.66 | 53,500 | 20.50% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.24 | -1.13% | 11.73% | 26.27% | 13.42% | 12.69% | 56.89% | -16.03% | -36.18% | -99.76% | $6.15 | $2.00 | 14.80% | 162.00% | 1.05 | 967,000 | -57.33% |
| OSPN | ONESPAN INC | $14.44 | 3.81% | 10.06% | 25.67% | 37.79% | 18.46% | -9.01% | -1.03% | -45.22% | -12.64% | $18.13 | $10.07 | 20.33% | 43.40% | 1.18 | 585,000 | 33.87% |
| IIIN | INSTEEL INDUSTRIES INC | $27.49 | -0.33% | 3.42% | 7.17% | -24.81% | -9.63% | -22.28% | -11.78% | -22.39% | -0.83% | $41.64 | $24.35 | 33.98% | 12.90% | 1.02 | 210,000 | 32.91% |
| KRNY | KEARNY FINANCIAL CORP | $8.24 | 0.37% | 0.49% | 2.11% | 6.05% | 18.39% | 34.86% | 16.71% | -37.15% | -37.05% | $8.50 | $5.76 | 3.06% | 43.06% | 0.80 | 245,000 | -2.00% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.48 | 15.45% | 40.47% | 45.35% | 64.37% | 57.18% | 18.93% | 10.11% | -79.64% | N/A | $27.90 | $9.04 | 26.59% | 126.55% | 0.65 | 2,372,000 | 22.46% |
| TREE | LENDINGTREE INC | $38.20 | -0.65% | 4.89% | -21.04% | 1.22% | -32.39% | 7.33% | 101.58% | -81.18% | -54.11% | $77.35 | $32.65 | 50.61% | 17.00% | 1.91 | 147,000 | -26.87% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.18 | 2.00% | 3.56% | -6.35% | 8.30% | -0.88% | 116.60% | -84.22% | -62.90% | -79.03% | $11.80 | $4.53 | 13.73% | 124.72% | 1.43 | 501,000 | 77.66% |
| ASPN | ASPEN AEROGELS INC | $6.40 | 0.47% | 10.54% | 77.29% | 95.12% | 90.48% | 7.38% | -5.33% | -68.77% | 59.60% | $9.76 | $2.30 | 34.43% | 178.26% | 2.07 | 1,606,000 | -22.19% |
| FIP | FTAI INFRASTRUCTURE INC | $4.46 | -2.19% | -1.11% | -21.34% | -29.76% | 4.69% | -26.77% | 37.23% | N/A | N/A | $7.94 | $3.90 | 43.79% | 14.36% | 1.43 | 749,000 | 44.04% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.39 | 2.57% | 11.52% | 24.32% | 13.10% | 7.21% | -22.55% | 78.49% | -19.82% | N/A | $8.89 | $4.44 | 28.12% | 43.92% | 1.26 | 365,000 | 78.92% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.86 | -0.63% | 0.75% | 4.03% | 2.06% | 7.28% | 28.39% | 109.32% | 7.83% | N/A | $20.30 | $14.35 | 7.09% | 31.43% | 0.76 | 57,000 | 37.02% |
| IPI | INTREPID POTASH INC | $39.07 | -0.91% | -1.11% | 1.45% | 8.26% | 52.32% | 5.20% | 111.19% | 27.93% | 207.64% | $50.31 | $22.63 | 22.34% | 72.65% | 1.13 | 140,000 | 15.70% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.62 | -2.00% | 4.46% | -7.16% | -8.64% | -14.08% | -21.83% | -19.45% | -30.83% | -38.94% | $31.41 | $18.28 | 34.35% | 12.80% | 0.94 | 408,000 | -36.45% |
| DDD | 3D SYSTEMS CORP | $3.57 | 2.00% | 13.33% | 65.28% | 75.00% | 78.50% | 123.13% | -56.41% | -87.71% | -73.34% | $3.80 | $1.32 | 6.05% | 170.45% | 2.05 | 5,692,000 | 24.39% |
| AIOT | POWERFLEET INC | $3.91 | 8.31% | 14.66% | 28.20% | 12.03% | -18.54% | -16.81% | 24.13% | -41.82% | -21.64% | $5.88 | $2.78 | 33.50% | 40.90% | 1.30 | 4,088,000 | 215.68% |
| XOMA | XOMA ROYALTY CORP | $41.71 | 0.02% | 0.14% | 1.76% | 59.14% | 34.20% | 63.57% | 141.80% | 37.20% | 204.41% | $42.81 | $22.30 | 2.57% | 87.04% | 0.82 | 76,500 | -69.15% |
| TRC | TEJON RANCH CO | $19.33 | -1.33% | 0.42% | -1.68% | 9.27% | 20.44% | 15.33% | 14.18% | 26.01% | -17.15% | $21.31 | $15.31 | 9.29% | 26.26% | 0.63 | 64,400 | -48.06% |
| CBNK | CAPITAL BANCORP INC | $31.92 | -0.22% | 1.43% | 2.18% | 7.04% | 13.51% | -1.75% | 89.21% | 44.30% | N/A | $36.40 | $26.40 | 12.31% | 20.91% | 0.66 | 46,000 | 29.58% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.67 | -1.38% | -8.84% | -13.81% | 9.20% | 17.91% | 9.12% | 62.38% | 68.31% | -22.96% | $19.26 | $11.57 | 18.64% | 35.50% | 0.53 | 163,000 | -3.55% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.91 | 10.48% | 15.23% | 12.49% | 6.22% | -5.71% | 167.12% | -46.08% | -63.59% | N/A | $12.34 | $3.55 | 19.69% | 179.15% | 1.31 | 3,296,000 | 1,111.76% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.52 | -1.50% | -1.73% | 1.43% | 0.12% | 26.60% | 223.95% | N/A | N/A | N/A | $13.67 | $2.52 | 37.67% | 238.10% | 1.76 | 543,000 | -27.41% |
| EBF | ENNIS INC | $20.46 | -0.39% | 0.89% | -0.68% | -2.94% | 16.32% | 9.29% | 3.13% | -3.31% | 12.05% | $22.36 | $16.30 | 8.50% | 25.52% | 0.51 | 84,500 | 9.74% |
| AHRT | AH REALTY TRUST INC | $6.81 | -0.15% | -1.59% | 13.12% | 8.44% | 2.25% | -2.58% | -38.87% | -49.63% | -43.72% | $7.71 | $5.13 | 11.67% | 32.75% | 0.83 | 761,000 | 0.13% |
| MVST | MICROVAST HOLDINGS INC | $1.55 | -3.13% | 6.16% | -14.36% | -29.22% | -54.41% | -58.99% | 22.05% | -85.67% | N/A | $7.12 | $1.17 | 78.23% | 32.48% | 1.62 | 4,508,000 | -18.17% |
| YEXT | YEXT INC | $4.18 | 3.98% | 13.59% | 10.29% | -25.49% | -50.65% | -37.80% | -52.87% | -69.44% | N/A | $9.20 | $3.29 | 54.57% | 27.05% | 1.13 | 1,025,000 | -25.24% |
| FLGT | FULGENT GENETICS INC | $18.14 | -0.55% | 6.02% | 22.57% | 27.75% | -36.40% | -11.98% | -54.06% | -73.80% | N/A | $31.04 | $13.46 | 41.56% | 34.77% | 0.96 | 937,000 | 97.68% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.55 | -0.63% | 0.64% | 3.11% | -0.84% | 13.17% | -3.84% | 17.81% | -10.32% | 3.93% | $25.90 | $19.62 | 9.07% | 20.03% | 0.69 | 37,000 | -2.63% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $36.90 | 1.23% | 1.93% | 18.41% | 38.46% | 48.01% | 134.58% | 193.09% | 56.26% | 731.08% | $37.35 | $15.20 | 1.20% | 142.76% | 0.44 | 2,200 | -73.49% |
| OWLS | OBOOK HOLDINGS INC | $5.80 | -0.85% | 2.65% | -1.19% | -5.23% | -28.57% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.57% | 12.53% | 0.72 | 21,600 | 103.77% |
| UROY | URANIUM ROYALTY CORP | $3.50 | 0.00% | 3.86% | -3.58% | -19.72% | -5.41% | 55.56% | 86.17% | 15.51% | N/A | $5.52 | $2.13 | 36.59% | 64.32% | 1.61 | 2,424,000 | -13.21% |
| OIS | OIL STATES INTERNATIONAL INC | $8.50 | 1.80% | -3.95% | -27.84% | -35.02% | 33.65% | 89.73% | 28.79% | 25.55% | -74.13% | $14.50 | $4.28 | 41.38% | 98.60% | 1.19 | 545,000 | -46.41% |
| TITN | TITAN MACHINERY INC | $21.82 | 0.41% | 16.81% | 7.65% | 10.76% | 28.81% | 10.54% | -14.67% | -36.92% | 104.50% | $22.22 | $13.21 | 1.80% | 65.18% | 1.26 | 147,000 | -18.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.