Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA | AEVA TECHNOLOGIES INC | $7.79 | 1.43% | 8.50% | 22.87% | 94.26% | 92.35% | 126.45% | -55.23% | -84.09% | N/A | $8.12 | $2.20 | 4.06% | 253.93% | 1.81 | 1,578,192 | 6.42% |
| NL | NL INDUSTRIES INC | $8.67 | -2.47% | 3.09% | 18.93% | 19.75% | 9.47% | -1.70% | 18.28% | 191.92% | 20.08% | $9.42 | $5.21 | 7.96% | 66.57% | 1.11 | 24,677 | 38.62% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.68 | 3.98% | 10.11% | 10.22% | -22.74% | -7.59% | 71.11% | -59.43% | N/A | N/A | $32.10 | $12.67 | 32.46% | 71.11% | 1.08 | 210,534 | 40.97% |
| CLW | CLEARWATER PAPER CORP | $26.02 | -1.44% | 6.38% | 6.20% | -17.89% | -7.14% | -45.61% | -18.53% | 5.99% | -58.82% | $57.13 | $22.58 | 54.45% | 15.23% | 0.74 | 197,327 | -34.87% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.77 | -2.46% | 2.21% | 10.36% | -46.93% | -32.77% | -62.26% | -87.68% | N/A | N/A | $7.47 | $2.15 | 62.92% | 28.84% | 1.35 | 499,578 | 35.30% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.79 | 0.00% | 21.86% | 18.81% | 6.16% | -6.19% | -25.10% | -66.07% | -4.29% | -91.65% | $5.95 | $2.71 | 36.30% | 39.85% | 1.74 | 1,134,591 | -13.65% |
| GRVY | GRAVITY CO LTD | $60.67 | 0.86% | 1.40% | 5.62% | -5.03% | -10.41% | -11.03% | 27.73% | 59.70% | 3,127.13% | $88.85 | $53.12 | 31.72% | 14.21% | 1.03 | 7,498 | -32.65% |
| SGU | STAR GROUP LP | $12.18 | 0.25% | -2.17% | -7.09% | -1.77% | 4.19% | 4.37% | 12.88% | 58.59% | 67.77% | $13.75 | $9.64 | 11.42% | 26.35% | 0.34 | 7,235 | -34.44% |
| SANA | SANA BIOTECHNOLOGY INC | $1.87 | -1.06% | 6.25% | 22.22% | -43.67% | -44.84% | -81.30% | -75.59% | N/A | N/A | $10.23 | $1.26 | 81.72% | 48.41% | 2.06 | 1,408,005 | -51.57% |
| CANG | CANGO INC | $4.05 | 0.00% | 0.75% | 16.38% | -13.46% | 43.11% | 159.62% | 26.96% | -15.80% | N/A | $9.66 | $1.40 | 58.07% | 189.29% | 0.61 | 284,275 | 111.56% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.02 | -0.09% | 0.09% | 0.55% | 1.38% | 3.09% | 4.75% | N/A | N/A | N/A | $11.10 | $10.50 | 0.72% | 4.95% | 0.00 | 65,440 | -14.54% |
| AROW | ARROW FINANCIAL CORP | $25.13 | -0.87% | 1.58% | 4.10% | -8.05% | -14.52% | 6.44% | -16.76% | 5.81% | 25.37% | $34.63 | $22.72 | 27.43% | 10.61% | 0.74 | 34,227 | -34.24% |
| SATL | SATELLOGIC INC | $4.37 | -7.42% | 11.48% | 24.50% | 43.75% | 365.88% | 267.23% | -38.62% | N/A | N/A | $5.49 | $0.72 | 20.40% | 506.94% | 0.97 | 1,282,715 | -47.46% |
| INDI | INDIE SEMICONDUCTOR INC | $2.01 | -0.50% | 0.00% | 12.29% | -53.47% | -39.64% | -67.21% | -71.73% | -79.66% | N/A | $7.82 | $1.53 | 74.30% | 31.37% | 1.70 | 1,806,442 | -26.72% |
| PERI | PERION NETWORK LTD | $9.34 | 0.43% | 1.74% | 26.73% | -6.13% | 10.53% | -27.37% | -53.88% | 99.15% | -15.17% | $13.49 | $7.00 | 30.76% | 33.52% | 1.35 | 739,646 | 39.73% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.41 | -1.84% | -2.44% | 5.78% | -9.46% | -4.61% | -10.60% | -13.50% | 121.80% | -31.30% | $8.04 | $5.72 | 20.27% | 12.06% | 0.74 | 633,138 | 157.90% |
| ALT | ALTIMMUNE INC | $5.43 | -5.89% | 7.31% | 36.43% | -22.32% | -22.76% | -26.22% | 23.97% | 72.93% | -98.86% | $11.16 | $3.55 | 51.34% | 52.83% | 1.15 | 2,168,405 | -55.60% |
| PKST | PEAKSTONE REALTY TRUST | $11.36 | -1.30% | -4.62% | -1.65% | 6.77% | -16.72% | -20.61% | N/A | N/A | N/A | $16.26 | $9.89 | 30.14% | 14.86% | 0.95 | 93,665 | 15.27% |
| TITN | TITAN MACHINERY INC | $18.00 | -1.37% | 6.07% | 23.37% | -5.91% | 29.59% | -22.81% | -25.47% | 98.02% | 21.79% | $24.28 | $12.30 | 25.86% | 46.34% | 1.24 | 228,282 | -23.35% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.74 | -3.19% | -0.08% | -0.70% | -19.37% | -20.42% | -23.39% | N/A | N/A | N/A | $16.85 | $11.89 | 24.39% | 7.15% | 0.43 | 12,545 | -19.17% |
| TCBX | THIRD COAST BANCSHARES INC | $30.13 | -1.25% | 4.69% | 6.13% | -20.56% | -9.08% | 40.27% | 28.76% | N/A | N/A | $39.45 | $18.82 | 23.62% | 60.10% | 0.78 | 51,357 | -19.77% |
| ODP | ODP CORP | $13.93 | -1.55% | 4.19% | 4.19% | -35.48% | -55.22% | -73.34% | -69.16% | -24.70% | -84.92% | $52.53 | $11.85 | 73.48% | 17.60% | 1.03 | 353,078 | -9.10% |
| KRNY | KEARNY FINANCIAL CORP | $6.42 | -0.93% | 0.78% | 10.50% | -9.32% | -9.83% | 10.88% | -46.37% | -24.82% | -33.33% | $8.59 | $5.31 | 25.26% | 20.90% | 0.84 | 257,276 | 28.54% |
| XPOF | XPONENTIAL FITNESS INC | $8.52 | -1.39% | 3.02% | 18.83% | -51.45% | -28.46% | -29.99% | -53.57% | N/A | N/A | $18.95 | $6.64 | 55.04% | 28.31% | 1.42 | 559,874 | 27.93% |
| GNE | GENIE ENERGY LTD | $15.28 | -0.71% | 2.69% | 4.30% | 3.66% | -2.49% | -2.74% | 136.17% | 102.92% | 22.24% | $17.93 | $13.05 | 14.78% | 17.09% | 0.51 | 32,090 | -11.43% |
| MNRO | MONRO INC | $13.77 | -3.23% | -4.84% | -11.33% | -28.17% | -50.16% | -47.34% | -69.01% | -73.96% | -76.95% | $31.49 | $13.50 | 56.27% | 2.00% | 0.84 | 472,607 | -7.86% |
| ERAS | ERASCA INC | $1.45 | -8.23% | 3.57% | 18.37% | -20.77% | -50.68% | -34.39% | -80.35% | N/A | N/A | $3.45 | $1.01 | 57.97% | 43.56% | 1.45 | 772,257 | -40.93% |
| CELC | CELCUITY INC | $10.85 | -0.46% | -2.16% | 18.45% | -14.84% | -28.76% | -39.18% | 69.00% | 80.83% | N/A | $19.77 | $7.58 | 45.12% | 43.23% | 0.83 | 130,220 | -37.52% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.79 | 1.27% | -0.90% | -0.69% | -17.74% | -15.32% | -10.98% | 9.55% | 21.02% | 5.85% | $37.00 | $28.15 | 22.19% | 2.27% | 0.22 | 2,758 | 384.71% |
| LASR | NLIGHT INC | $8.35 | -1.42% | 6.91% | 21.01% | -25.58% | -32.88% | -33.84% | -39.75% | -50.18% | N/A | $14.73 | $6.20 | 43.29% | 34.68% | 1.64 | 266,268 | -19.07% |
| TRML | TOURMALINE BIO INC | $15.92 | -2.33% | -5.52% | 26.15% | -0.38% | -40.75% | 2.51% | -77.95% | N/A | N/A | $29.79 | $11.56 | 46.56% | 37.72% | 1.21 | 233,931 | -65.22% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.31 | -2.79% | -0.46% | 9.91% | -19.21% | -26.61% | -25.61% | 27.16% | 213.73% | 420.75% | $22.08 | $13.19 | 30.66% | 16.07% | 0.85 | 54,002 | -22.36% |
| CPS | COOPER-STANDARD HOLDINGS INC | $23.23 | 6.17% | 59.00% | 87.94% | 57.17% | 51.93% | 40.19% | 307.54% | 129.55% | -60.51% | $23.78 | $10.38 | 2.31% | 123.90% | 2.10 | 1,582,280 | -32.72% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.11 | -1.02% | 1.79% | 1.44% | 6.63% | 10.61% | 10.06% | N/A | N/A | N/A | $11.40 | $10.00 | 2.59% | 11.11% | 0.05 | 28,581 | -35.71% |
| MUX | MCEWEN MINING INC | $7.54 | 2.45% | -3.58% | 13.04% | -13.43% | -17.78% | -37.43% | 19.40% | -23.88% | -24.60% | $12.45 | $6.38 | 39.44% | 18.18% | 1.12 | 560,217 | 16.51% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.55 | -4.49% | -2.30% | 39.34% | -20.56% | -37.80% | -17.74% | 329.29% | 109.02% | N/A | $5.02 | $1.58 | 49.20% | 61.90% | 1.00 | 624,440 | -53.72% |
| NATH | NATHANS FAMOUS INC | $99.00 | 1.16% | 0.82% | 9.26% | 18.69% | 15.52% | 48.60% | 105.61% | 73.84% | 137.07% | $104.96 | $66.35 | 5.68% | 49.21% | 0.62 | 5,516 | -38.72% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.70 | 0.53% | 11.98% | 24.18% | -54.00% | -41.12% | -39.17% | 80.95% | -80.23% | N/A | $14.67 | $3.90 | 61.15% | 46.34% | 1.10 | 505,512 | 3.24% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.66 | -2.05% | 2.03% | 9.59% | -11.22% | 9.55% | 36.30% | 37.73% | 223.97% | 115.83% | $56.46 | $33.10 | 13.82% | 47.01% | 0.78 | 29,150 | 89.36% |
| SWBI | SMITH & WESSON BRANDS INC | $9.18 | -2.44% | -3.16% | 4.20% | -12.90% | -34.50% | -45.62% | -35.22% | -1.18% | -38.31% | $16.95 | $8.38 | 45.84% | 9.61% | 0.78 | 408,416 | -45.99% |
| MBX | MBX BIOSCIENCES INC | $12.07 | 0.58% | 29.09% | 101.17% | 7.29% | -47.66% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 56.11% | 151.09% | 1.44 | 191,758 | -69.54% |
| ASC | ARDMORE SHIPPING CORP | $9.96 | 1.53% | 4.29% | 6.52% | -15.95% | -27.51% | -43.57% | 38.91% | 65.17% | -18.36% | $23.44 | $8.32 | 57.51% | 19.71% | 0.69 | 520,077 | 33.32% |
| NGL | NGL ENERGY PARTNERS LP | $3.05 | 2.35% | -3.17% | -7.29% | -45.73% | -25.25% | -48.39% | 56.41% | -46.96% | -89.72% | $6.08 | $2.64 | 49.84% | 15.53% | 0.92 | 417,971 | 84.43% |
| KELYA | KELLY SERVICES INC | $11.54 | -1.62% | 0.61% | -2.45% | -15.15% | -43.57% | -51.25% | -39.83% | -16.62% | -31.06% | $23.85 | $10.80 | 51.61% | 6.85% | 0.99 | 233,234 | 53.64% |
| EHAB | ENHABIT INC | $7.97 | -0.99% | 0.50% | 0.63% | -7.86% | 4.87% | -19.17% | N/A | N/A | N/A | $10.70 | $6.85 | 25.51% | 16.35% | 0.74 | 284,149 | -31.52% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.92 | -1.70% | -13.72% | 7.96% | -57.70% | -13.39% | -82.49% | -94.10% | N/A | N/A | $40.40 | $5.00 | 82.87% | 38.40% | 2.36 | 763,895 | -27.29% |
| GTN | GRAY MEDIA INC | $3.95 | 6.47% | 15.16% | 13.83% | -6.18% | -30.82% | -40.69% | -79.55% | -65.26% | -72.20% | $7.41 | $2.91 | 46.69% | 35.74% | 1.13 | 3,081,916 | 76.20% |
| RAPP | RAPPORT THERAPEUTICS INC | $10.98 | -3.09% | -3.51% | 15.46% | -37.44% | -52.32% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 63.08% | 70.76% | 1.27 | 107,590 | 34.81% |
| DCTH | DELCATH SYSTEMS INC | $11.99 | -3.31% | -0.08% | 9.90% | -26.44% | 10.00% | 107.80% | 89.72% | N/A | N/A | $16.97 | $5.30 | 29.35% | 126.23% | 0.86 | 459,154 | 34.81% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.08 | -1.36% | -3.61% | -4.15% | -21.60% | -3.79% | -18.72% | -73.14% | N/A | N/A | $8.60 | $4.85 | 40.93% | 4.74% | 1.84 | 440,373 | -36.12% |
| BORR | BORR DRILLING LTD | $1.63 | -5.23% | -11.41% | -10.93% | -54.34% | -61.10% | -71.00% | -63.45% | 18.80% | N/A | $7.26 | $1.62 | 77.55% | 0.62% | 1.63 | 4,496,626 | -3.57% |
| TECX | TECTONIC THERAPEUTIC INC | $21.39 | -1.63% | 6.00% | 37.73% | -54.30% | -50.28% | 43.75% | 106.05% | -88.65% | N/A | $61.07 | $13.70 | 64.97% | 56.13% | 1.19 | 130,175 | -57.94% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.84 | 0.35% | 7.98% | 18.33% | -17.44% | -35.75% | -15.98% | -59.89% | -5.65% | -94.49% | $6.29 | $2.24 | 54.85% | 26.73% | 1.45 | 1,996,469 | -23.98% |
| TRAK | REPOSITRAK INC | $21.80 | -0.64% | 0.46% | 18.87% | 1.68% | 11.79% | 34.07% | 368.82% | 364.82% | 100.00% | $25.01 | $14.23 | 12.83% | 53.20% | 0.91 | 28,921 | 30.76% |
| CRMT | AMERICAS CARMART INC | $48.05 | -0.31% | -2.44% | 10.03% | -2.87% | 20.64% | -21.86% | -44.15% | -30.09% | -5.90% | $72.26 | $36.40 | 33.50% | 32.01% | 1.23 | 53,923 | 43.25% |
| NPWR | NET POWER INC | $1.82 | -2.15% | 0.55% | -16.89% | -78.98% | -80.15% | -83.50% | -81.45% | N/A | N/A | $14.28 | $1.62 | 87.25% | 12.35% | 0.62 | 403,090 | -7.19% |
| OMER | OMEROS CORP | $6.81 | -5.02% | -6.33% | -1.23% | -25.90% | 54.77% | 85.56% | 120.39% | -58.90% | -67.21% | $13.60 | $3.00 | 49.93% | 127.00% | 1.49 | 458,285 | 14.16% |
| ASPI | ASP ISOTOPES INC | $5.45 | -6.52% | 4.61% | 19.26% | -10.36% | -21.13% | 55.71% | N/A | N/A | N/A | $9.33 | $1.86 | 41.59% | 193.01% | 1.67 | 1,626,176 | -15.63% |
| TBRG | TRUBRIDGE INC | $26.29 | 0.31% | 3.34% | 5.37% | 0.15% | 102.70% | 224.17% | -17.64% | 12.64% | -52.17% | $32.00 | $7.98 | 17.84% | 229.45% | 0.73 | 62,127 | -56.98% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.41 | 0.29% | 1.49% | 69.65% | 74.87% | 468.33% | 1,429.15% | 752.50% | 847.22% | 186.55% | $3.86 | $0.21 | 11.66% | 1,523.81% | 1.12 | 2,850,789 | -48.50% |
| INNV | INNOVAGE HOLDING CORP | $2.89 | -8.25% | -5.25% | -4.93% | -13.86% | -52.39% | -33.10% | -51.10% | N/A | N/A | $6.69 | $2.60 | 56.80% | 11.15% | 1.15 | 34,471 | 167.57% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.57 | -2.37% | -10.28% | -17.57% | 60.62% | 200.47% | 641.16% | N/A | N/A | N/A | $57.32 | $1.15 | 55.39% | 2,123.48% | 1.36 | 964 | -65.80% |
| HBCP | HOME BANCORP INC | $49.78 | -2.10% | 0.65% | 18.67% | -4.67% | 7.63% | 31.76% | 38.66% | 114.29% | 125.25% | $52.77 | $35.16 | 5.67% | 41.58% | 0.87 | 14,548 | 48.39% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.48 | -0.71% | 1.86% | 4.51% | -10.86% | 1.31% | -26.08% | 33.02% | N/A | N/A | $36.65 | $17.90 | 38.66% | 25.59% | 0.66 | 56,726 | -48.28% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.63 | 1.36% | 1.53% | 8.23% | -33.21% | -29.72% | -34.73% | -39.48% | 30.88% | N/A | $22.38 | $11.27 | 43.57% | 12.07% | 0.79 | 224,576 | 46.72% |
| KMDA | KAMADA LTD | $6.71 | 0.75% | 1.05% | 14.90% | -4.55% | 12.02% | 17.51% | 35.83% | -10.35% | 53.55% | $9.16 | $4.74 | 26.71% | 41.56% | 0.59 | 34,530 | -18.76% |
| SIGA | SIGA TECHNOLOGIES INC | $5.40 | -4.09% | -14.96% | 1.31% | -8.16% | -25.41% | -48.03% | -25.72% | -6.74% | 208.57% | $12.83 | $4.95 | 57.91% | 9.09% | 0.87 | 370,683 | -24.04% |
| SRDX | SURMODICS INC | $26.97 | -2.42% | -13.28% | -5.37% | -20.32% | -28.39% | -16.96% | -26.07% | -26.55% | 8.27% | $42.44 | $26.00 | 36.45% | 3.73% | 0.89 | 83,317 | 4.65% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.15 | -0.41% | -0.33% | 12.60% | 17.50% | 21.44% | N/A | N/A | N/A | N/A | $12.80 | $9.92 | 5.08% | 22.48% | 0.19 | 201,523 | -8.36% |
| CLPT | CLEARPOINT NEURO INC | $13.88 | -3.81% | -5.64% | 26.76% | -26.17% | 8.27% | 133.67% | 60.28% | 303.49% | -66.63% | $19.22 | $5.11 | 27.78% | 171.62% | 1.63 | 185,891 | -15.66% |
| MSBI | MIDLAND STATES BANCORP INC | $17.92 | -2.24% | 8.21% | 12.56% | -7.53% | -28.29% | -24.26% | -32.25% | 19.95% | N/A | $28.08 | $14.79 | 36.18% | 21.16% | 0.78 | 155,049 | 4.15% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.00 | -2.44% | -0.50% | 14.29% | -36.31% | -15.25% | -58.33% | -72.26% | N/A | N/A | $5.14 | $1.52 | 61.05% | 31.58% | 2.11 | 2,364,611 | -19.72% |
| MITK | MITEK SYSTEMS INC | $8.42 | 2.18% | 0.60% | 17.43% | -18.80% | -2.55% | -37.91% | -20.42% | -6.24% | 174.27% | $14.32 | $6.93 | 41.20% | 21.50% | 1.17 | 292,803 | -25.00% |
| NWPX | NORTHWEST PIPE CO | $38.47 | -0.18% | -9.18% | -2.43% | -24.61% | -26.43% | 15.08% | 40.97% | 68.65% | 60.29% | $57.76 | $32.04 | 33.40% | 20.07% | 0.89 | 89,510 | -6.64% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.56 | -1.07% | 13.70% | 74.84% | -16.14% | -53.90% | -48.99% | 130.71% | N/A | N/A | $16.62 | $2.86 | 66.55% | 94.41% | 1.33 | 1,973,080 | 100.68% |
| NXXT | NEXTNRG INC | $3.39 | -0.29% | 5.94% | 30.89% | -1.17% | 6.60% | -51.05% | -71.28% | N/A | N/A | $7.55 | $2.19 | 55.10% | 54.79% | 0.35 | 20,364 | -62.35% |
| GCBC | GREENE COUNTY BANCORP INC | $22.29 | -2.11% | 2.11% | 2.06% | -15.28% | -22.33% | -28.58% | -13.70% | 102.54% | 221.88% | $37.25 | $20.00 | 40.16% | 11.45% | 0.73 | 10,526 | -55.97% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.26 | 0.80% | 0.00% | 14.55% | -8.03% | -24.55% | -55.48% | -84.91% | -87.48% | -42.47% | $3.34 | $1.00 | 62.22% | 26.00% | 1.77 | 6,431,991 | 72.52% |
| YSG | YATSEN HOLDING LTD | $4.11 | 1.48% | -2.84% | 10.48% | 30.48% | 4.05% | -5.73% | 39.32% | N/A | N/A | $6.13 | $2.60 | 32.95% | 58.08% | 1.05 | 60,211 | -44.61% |
| PSNL | PERSONALIS INC | $4.26 | 2.40% | 13.60% | 31.08% | -20.08% | -24.47% | 167.92% | -20.82% | -59.04% | N/A | $7.20 | $1.14 | 40.83% | 275.33% | 2.04 | 763,288 | -20.50% |
| VALU | VALUE LINE INC | $39.92 | -2.16% | -3.06% | 9.61% | 5.47% | -21.08% | 2.67% | -46.43% | 47.31% | 189.28% | $57.68 | $32.94 | 30.79% | 21.19% | 0.95 | 2,353 | -21.96% |
| NPCE | NEUROPACE INC | $11.53 | -3.76% | -0.77% | -6.26% | -19.31% | 64.95% | -14.40% | 80.16% | N/A | N/A | $15.11 | $5.45 | 23.69% | 111.56% | 0.94 | 154,435 | -37.15% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.42 | 0.05% | 0.58% | 0.68% | 1.96% | 3.37% | 3.27% | N/A | N/A | N/A | $10.43 | $9.98 | 0.10% | 4.41% | 0.01 | 33,264 | -97.29% |
| CMPS | COMPASS PATHWAYS PLC | $4.04 | -3.58% | 4.12% | 49.63% | -19.04% | -10.62% | -53.08% | -54.25% | N/A | N/A | $9.63 | $2.49 | 58.05% | 62.25% | 1.46 | 746,587 | 17.91% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.47 | 3.75% | 4.40% | -1.71% | -7.32% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 33.30% | 110.42% | -0.13 | 11,539 | -86.07% |
| ORKA | ORUKA THERAPEUTICS INC | $9.98 | -6.82% | -2.92% | 30.97% | -30.16% | -62.61% | -74.17% | -63.52% | -78.06% | -99.21% | $53.88 | $5.49 | 81.48% | 81.95% | 0.56 | 110,086 | -10.10% |
| RRBI | RED RIVER BANCSHARES INC | $55.13 | 1.75% | 9.56% | 13.27% | -5.65% | 0.25% | 14.93% | 2.47% | 45.08% | N/A | $62.13 | $42.78 | 11.27% | 28.87% | 0.71 | 9,108 | 58.51% |
| ASLE | AERSALE CORP | $7.00 | -1.55% | 1.74% | 3.70% | 1.89% | 22.59% | -6.67% | -51.36% | -31.03% | N/A | $9.40 | $4.53 | 25.53% | 54.53% | 0.85 | 236,548 | -37.07% |
| BSRR | SIERRA BANCORP | $26.98 | -1.39% | 2.16% | 5.60% | -16.26% | -7.54% | 26.55% | 22.64% | 50.39% | 60.98% | $35.13 | $19.77 | 23.20% | 36.47% | 0.83 | 21,932 | 4.06% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.63 | -0.82% | -3.20% | -2.42% | -4.72% | -13.37% | -28.12% | -46.85% | -3.20% | 23.05% | $5.20 | $3.49 | 30.19% | 4.01% | 0.45 | 29,033 | -55.47% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.37 | 0.14% | 0.53% | 1.12% | 2.27% | 3.24% | N/A | N/A | N/A | N/A | $10.91 | $9.97 | 4.95% | 3.96% | -0.00 | 2,132 | -10.91% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $135.82 | 3.36% | 5.53% | 3.96% | -9.14% | -12.97% | -10.76% | -22.17% | 29.18% | -27.01% | $173.25 | $122.32 | 21.60% | 11.04% | 0.77 | 19,829 | -19.57% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.01 | -2.08% | -0.25% | 20.63% | -30.95% | -28.80% | -47.02% | 2.43% | -52.01% | -63.49% | $18.45 | $6.33 | 56.59% | 26.54% | 0.82 | 380,498 | -34.05% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.33 | -2.14% | 1.07% | 0.90% | 184.10% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 8.67% | 235.05% | -0.65 | 1,163,605 | 47.17% |
| WDH | WATERDROP INC | $1.31 | -0.76% | 0.77% | 4.80% | 9.17% | 15.93% | 11.02% | -7.09% | N/A | N/A | $1.57 | $0.97 | 16.56% | 35.05% | 0.66 | 81,654 | -56.76% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.13 | 3.83% | 12.29% | 29.05% | 25.08% | 7.82% | 19.56% | 87.33% | N/A | N/A | $8.76 | $5.75 | 7.18% | 41.39% | 0.76 | 20,545 | -84.91% |
| SB | SAFE BULKERS INC | $3.50 | 1.45% | 3.55% | 8.70% | -5.66% | -18.79% | -32.56% | -18.41% | 246.53% | -3.85% | $6.33 | $3.02 | 44.71% | 16.09% | 1.02 | 320,624 | -13.49% |
| WOW | WIDEOPENWEST INC | $4.35 | -3.12% | 0.00% | 0.46% | 0.23% | -21.34% | -10.12% | -77.41% | -14.03% | N/A | $5.80 | $4.03 | 25.00% | 8.07% | 1.02 | 246,579 | -1.41% |
| ZEUS | OLYMPIC STEEL INC | $32.93 | -5.70% | 4.03% | 13.55% | -5.94% | -12.14% | -38.49% | -1.47% | 254.47% | 92.46% | $56.10 | $26.32 | 41.30% | 25.11% | 1.34 | 100,361 | -43.10% |
| CWCO | CONSOLIDATED WATER CO LTD | $23.11 | -0.26% | -0.73% | -1.15% | -14.15% | -6.02% | -13.80% | 112.02% | 61.38% | 99.91% | $30.32 | $22.89 | 23.78% | 0.96% | 0.47 | 95,413 | 3.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.