Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLW | CLEARWATER PAPER CORP | $30.13 | 71,000 | -70.04% | 28.00 | 28.18 | 27.85 | 26.72 | 27.47 | 63.62 | 90.75 | 71.81 | 100.00 | 84.53 | 0.24 | 0.01 | 0.23 | 0.72 | ||
NBR | NABORS INDUSTRIES LTD | $31.16 | 172,000 | -60.64% | 29.65 | 31.35 | 29.33 | 34.54 | 51.33 | 53.01 | 34.11 | 23.63 | 47.99 | 32.72 | -0.04 | 0.13 | -0.17 | 1.60 | ||
IPI | INTREPID POTASH INC | $36.63 | 55,300 | -53.53% | 35.86 | 36.27 | 36.06 | 31.66 | 28.43 | 53.54 | 54.76 | 48.33 | 65.17 | 52.00 | 0.03 | 0.09 | -0.06 | 1.27 | ||
GMRE | GLOBAL MEDICAL REIT INC | $7.27 | 437,000 | -41.42% | 6.73 | 6.53 | 6.79 | 7.53 | 8.12 | 70.88 | 92.09 | 82.55 | 100.00 | 99.81 | 0.11 | -0.02 | 0.13 | 0.85 | ||
NLOP | NET LEASE OFFICE PROPERTIES | $32.82 | 36,500 | -53.44% | 32.91 | 32.48 | 31.32 | 30.95 | 31.03 | 58.98 | 46.90 | 46.98 | 13.82 | 9.79 | 0.44 | 0.53 | -0.09 | 0.80 | ||
TRC | TEJON RANCH CO | $18.06 | 77,500 | -34.87% | 17.09 | 16.70 | 16.69 | 16.30 | 16.30 | 73.06 | 94.53 | 90.11 | 100.00 | 95.81 | 0.31 | 0.15 | 0.16 | 0.67 | ||
QSG | QUANTASING GROUP LTD | $8.93 | 805,000 | -51.83% | 9.57 | 9.92 | 7.82 | 5.53 | 4.09 | 49.34 | 19.81 | 22.00 | 19.16 | 18.25 | 0.46 | 0.80 | -0.34 | 0.75 | ||
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.73 | 23,400 | -67.50% | 9.45 | 9.54 | 9.82 | 9.86 | 11.39 | 52.17 | 76.73 | 64.12 | 86.85 | 74.28 | -0.09 | -0.15 | 0.06 | 0.42 | ||
EBF | ENNIS INC | $18.66 | 63,000 | -55.00% | 18.55 | 18.60 | 18.62 | 19.46 | 20.51 | 50.56 | 47.04 | 31.02 | 59.30 | 41.20 | -0.07 | -0.08 | 0.00 | 0.53 | ||
WNC | WABASH NATIONAL CORP | $11.49 | 317,000 | -43.99% | 10.77 | 10.44 | 9.58 | 10.38 | 14.18 | 69.88 | 90.23 | 83.79 | 97.20 | 78.87 | 0.46 | 0.37 | 0.10 | 1.08 | ||
SNDA | SONIDA SENIOR LIVING INC | $25.47 | 13,300 | -60.42% | 24.59 | 24.61 | 24.51 | 23.93 | 24.16 | 58.31 | 66.35 | 60.51 | 63.71 | 62.52 | 0.11 | 0.04 | 0.07 | 0.73 | ||
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.60 | 13,771,000 | 3.70% | 1.31 | 1.26 | 1.14 | 1.25 | 1.56 | 72.44 | 83.85 | 69.16 | 77.59 | 51.87 | 0.08 | 0.05 | 0.03 | 2.35 | ||
VENU | VENU HOLDING CORP | $12.79 | 41,000 | 0.74% | 12.47 | 11.65 | 9.86 | 9.53 | N/A | 59.01 | 53.02 | 45.96 | 29.19 | 20.74 | 0.73 | 0.76 | -0.04 | 0.56 | ||
BFLY | BUTTERFLY NETWORK INC | $1.94 | 4,648,000 | 27.24% | 1.99 | 2.19 | 2.28 | 2.64 | 2.74 | 35.37 | 7.13 | 7.69 | 13.66 | 11.72 | -0.11 | -0.09 | -0.02 | 2.00 | ||
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.41 | 1,013,000 | -45.94% | 3.40 | 3.39 | 3.45 | 3.17 | 3.65 | 48.63 | 65.15 | 62.24 | 85.51 | 83.93 | -0.02 | -0.03 | 0.01 | 1.41 | ||
PGEN | PRECIGEN INC | $1.62 | 611,000 | -84.39% | 1.48 | 1.48 | 1.44 | 1.55 | 1.26 | 63.16 | 60.22 | 41.34 | 75.17 | 41.87 | 0.03 | 0.01 | 0.01 | 1.75 | ||
SIGA | SIGA TECHNOLOGIES INC | $6.69 | 209,000 | -41.62% | 6.46 | 6.36 | 6.09 | 5.92 | 6.30 | 62.39 | 76.25 | 70.38 | 84.87 | 73.90 | 0.15 | 0.13 | 0.02 | 0.90 | ||
BAND | BANDWIDTH INC | $16.05 | 166,000 | -37.36% | 15.13 | 14.80 | 14.11 | 14.50 | 16.33 | 67.51 | 88.18 | 88.85 | 98.54 | 98.35 | 0.47 | 0.30 | 0.17 | 1.50 | ||
CTKB | CYTEK BIOSCIENCES INC | $3.76 | 777,000 | -8.70% | 3.40 | 3.37 | 3.24 | 3.78 | 4.84 | 64.42 | 87.65 | 80.47 | 93.86 | 85.50 | 0.12 | 0.06 | 0.05 | 1.42 | ||
CRNC | CERENCE INC | $11.00 | 2,421,000 | 6.46% | 9.71 | 9.43 | 9.29 | 9.66 | 8.33 | 62.01 | 79.92 | 73.33 | 86.32 | 82.34 | 0.32 | 0.14 | 0.18 | 2.03 | ||
CLNE | CLEAN ENERGY FUELS CORP | $2.15 | 2,172,000 | -38.37% | 1.93 | 1.91 | 1.80 | 1.87 | 2.40 | 65.75 | 85.01 | 75.32 | 91.47 | 77.43 | 0.06 | 0.04 | 0.02 | 1.70 | ||
CAL | CALERES INC | $14.03 | 395,000 | -69.52% | 12.84 | 13.14 | 14.65 | 15.55 | 21.42 | 53.78 | 79.30 | 50.91 | 100.00 | 78.19 | -0.41 | -0.63 | 0.22 | 1.36 | ||
ARQQ | ARQIT QUANTUM INC | $35.08 | 505,000 | -34.84% | 37.72 | 32.57 | 24.55 | 19.79 | 18.16 | 57.66 | 54.86 | 58.61 | 18.05 | 25.95 | 3.74 | 4.12 | -0.38 | 1.23 | ||
ATYR | ATYR PHARMA INC | $5.31 | 2,381,000 | -47.59% | 5.18 | 5.26 | 4.31 | 3.86 | 3.46 | 59.38 | 56.66 | 41.29 | 20.72 | 12.07 | 0.23 | 0.30 | -0.07 | 0.86 | ||
VALN | VALNEVA SE | $5.81 | 6,600 | 1.54% | 5.69 | 5.89 | 6.23 | 6.62 | 5.85 | 44.32 | 38.05 | 33.46 | 88.24 | 74.15 | -0.15 | -0.17 | 0.02 | 1.03 | ||
ORKA | ORUKA THERAPEUTICS INC | $12.60 | 149,000 | -37.92% | 11.69 | 12.09 | 11.13 | 10.72 | 16.32 | 59.24 | 53.47 | 37.13 | 70.87 | 45.70 | 0.21 | 0.22 | -0.01 | 0.64 | ||
ATEX | ANTERIX INC | $25.23 | 114,000 | -43.00% | 26.45 | 27.05 | 27.88 | 32.25 | 32.53 | 35.83 | 14.51 | 12.62 | 5.12 | 2.20 | -0.79 | -0.59 | -0.20 | 0.69 | ||
MITK | MITEK SYSTEMS INC | $10.35 | 227,000 | -46.21% | 9.91 | 9.94 | 9.43 | 9.13 | 9.31 | 65.40 | 90.22 | 75.86 | 95.25 | 75.45 | 0.19 | 0.16 | 0.02 | 1.18 | ||
FTRE | FORTREA HOLDINGS INC | $5.22 | 838,000 | -51.95% | 5.16 | 5.36 | 5.22 | 7.58 | 13.41 | 49.64 | 24.60 | 17.38 | 27.43 | 16.95 | -0.03 | -0.01 | -0.01 | 1.47 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.53 | 3,900 | -99.31% | 10.54 | 10.56 | 10.40 | 10.23 | 10.09 | 54.81 | 24.20 | 17.04 | 14.09 | 11.07 | 0.03 | 0.05 | -0.02 | 0.02 | ||
CMCO | COLUMBUS MCKINNON CORP | $16.39 | 153,000 | -40.23% | 15.25 | 15.37 | 15.73 | 16.54 | 26.22 | 58.61 | 84.43 | 68.68 | 96.26 | 84.62 | 0.02 | -0.17 | 0.19 | 1.24 | ||
MAGN | MAGNERA CORP | $13.18 | 397,000 | -22.31% | 12.58 | 12.95 | 13.24 | 15.96 | 18.08 | 52.70 | 50.75 | 34.16 | 74.74 | 47.81 | -0.14 | -0.23 | 0.09 | 1.41 | ||
CAPR | CAPRICOR THERAPEUTICS INC | $10.25 | 758,000 | -40.13% | 9.65 | 11.33 | 10.72 | 11.61 | 13.62 | 47.85 | 49.44 | 48.67 | 48.50 | 42.62 | -0.32 | -0.18 | -0.14 | 1.03 | ||
AUNA | AUNA SA | $6.33 | 8,100 | -70.55% | 6.28 | 6.32 | 6.64 | 7.07 | 7.14 | 45.04 | 38.30 | 32.86 | 97.34 | 84.46 | -0.09 | -0.12 | 0.02 | 0.47 | ||
ACNB | ACNB CORP | $44.68 | 18,000 | -10.89% | 42.85 | 42.14 | 42.35 | 41.56 | 42.26 | 67.09 | 88.76 | 84.81 | 100.00 | 98.36 | 0.51 | 0.16 | 0.35 | 0.70 | ||
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.85 | 500 | -98.29% | 10.83 | 10.81 | 10.76 | 10.69 | 10.56 | 70.79 | 59.42 | 59.66 | 38.73 | 51.88 | 0.03 | 0.02 | 0.00 | -0.00 | ||
NWTN | NWTN INC | $1.60 | 56,000 | -58.21% | 1.74 | 1.79 | 1.42 | 0.95 | 0.92 | 47.58 | 21.59 | 17.44 | 15.81 | 13.36 | 0.02 | 0.09 | -0.07 | 0.50 | ||
AROW | ARROW FINANCIAL CORP | $28.02 | 31,400 | -58.90% | 26.59 | 26.11 | 25.87 | 25.88 | 27.67 | 68.54 | 92.15 | 87.53 | 100.00 | 95.56 | 0.44 | 0.19 | 0.25 | 0.70 | ||
BWB | BRIDGEWATER BANCSHARES INC | $17.00 | 57,000 | -55.47% | 16.05 | 15.53 | 15.29 | 14.54 | 14.46 | 74.76 | 65.16 | 54.20 | 95.43 | 86.68 | 0.44 | 0.28 | 0.16 | 0.74 | ||
YORW | YORK WATER CO | $32.34 | 35,000 | -48.83% | 32.12 | 32.18 | 32.93 | 33.41 | 34.10 | 49.73 | 60.55 | 47.27 | 74.38 | 57.70 | -0.19 | -0.25 | 0.06 | 0.38 | ||
AEHR | AEHR TEST SYSTEMS | $15.60 | 1,630,000 | -42.87% | 12.91 | 12.25 | 10.33 | 9.70 | 11.45 | 77.46 | 95.88 | 88.61 | 100.00 | 85.56 | 1.16 | 0.84 | 0.32 | 2.00 | ||
TALK | TALKSPACE INC | $2.77 | 1,163,000 | -29.73% | 2.74 | 2.88 | 3.00 | 2.98 | 2.98 | 45.34 | 22.39 | 20.45 | 48.38 | 40.31 | -0.09 | -0.08 | -0.01 | 0.85 | ||
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.47 | 78,000 | -42.65% | 4.46 | 4.56 | 4.08 | 4.02 | 5.29 | 51.55 | 55.34 | 59.71 | 58.51 | 68.74 | 0.08 | 0.11 | -0.03 | 0.11 | ||
OPAL | OPAL FUELS INC | $2.67 | 218,000 | 23.16% | 2.66 | 2.92 | 2.61 | 2.37 | 2.95 | 46.04 | 23.77 | 14.71 | 24.02 | 12.88 | -0.06 | 0.02 | -0.08 | 0.51 | ||
FFWM | FIRST FOUNDATION INC | $5.60 | 875,000 | -6.42% | 5.25 | 5.25 | 5.22 | 5.08 | 5.94 | 63.59 | 82.95 | 65.26 | 100.00 | 79.25 | 0.06 | 0.01 | 0.04 | 1.07 | ||
NATH | NATHANS FAMOUS INC | $112.77 | 39,400 | -66.03% | 110.15 | 110.75 | 105.08 | 100.24 | 91.59 | 59.55 | 49.55 | 39.05 | 41.10 | 31.32 | 1.46 | 1.84 | -0.38 | 0.54 | ||
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.60 | 54,600 | -68.07% | 23.12 | 22.80 | 22.14 | 22.96 | 23.53 | 60.09 | 79.57 | 79.01 | 91.84 | 88.83 | 0.37 | 0.27 | 0.10 | 1.09 | ||
CGEM | CULLINAN THERAPEUTICS INC | $7.81 | 147,000 | -54.06% | 7.73 | 8.23 | 8.12 | 8.28 | 11.03 | 44.54 | 26.61 | 18.03 | 27.53 | 18.34 | -0.17 | -0.10 | -0.07 | 1.26 | ||
GTEN | GORES HOLDINGS X INC | $10.22 | 14,900 | -98.97% | 10.26 | 10.27 | N/A | N/A | N/A | 47.57 | 5.75 | 6.86 | 5.06 | 7.57 | N/A | N/A | N/A | -0.00 | ||
AAM | AA MISSION ACQUISITION CORP | $10.43 | 24,700 | 448.89% | 10.42 | 10.41 | 10.37 | 10.30 | 10.18 | 63.16 | 75.40 | 72.35 | 19.91 | 22.64 | 0.02 | 0.02 | -0.00 | -0.00 | ||
MTW | MANITOWOC CO INC | $12.88 | 149,000 | -21.16% | 12.08 | 11.67 | 10.59 | 9.96 | 9.85 | 73.44 | 90.13 | 83.98 | 91.10 | 78.13 | 0.55 | 0.47 | 0.08 | 1.44 | ||
GPRE | GREEN PLAINS INC | $6.98 | 1,326,000 | -14.51% | 6.01 | 5.46 | 4.69 | 4.91 | 7.95 | 82.35 | 91.80 | 90.28 | 99.65 | 94.73 | 0.53 | 0.41 | 0.12 | 1.31 | ||
MREO | MEREO BIOPHARMA GROUP PLC | $2.87 | 799,000 | -4.54% | 2.78 | 2.74 | 2.54 | 2.49 | 3.12 | 61.43 | 68.72 | 51.45 | 56.29 | 37.64 | 0.09 | 0.09 | -0.00 | 1.16 | ||
KFS | KINGSWAY FINANCIAL SERVICES INC | $16.57 | 104,000 | -0.95% | 14.23 | 13.96 | 11.71 | 9.75 | 9.13 | 76.60 | 91.66 | 77.99 | 52.44 | 29.16 | 0.89 | 0.81 | 0.07 | 0.35 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $6.98 | 219,000 | -28.90% | 6.79 | 6.79 | 6.68 | 6.79 | 6.88 | 62.95 | 90.58 | 76.74 | 95.31 | 86.13 | 0.05 | 0.03 | 0.02 | 0.67 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.69 | 57,400 | -42.60% | 50.73 | 49.30 | 48.84 | 48.94 | 47.92 | 75.87 | 94.51 | 90.89 | 100.00 | 98.13 | 1.23 | 0.58 | 0.65 | 0.68 | ||
BOC | BOSTON OMAHA CORP | $14.45 | 150,000 | -0.66% | 14.09 | 14.06 | 14.59 | 14.49 | 14.62 | 56.58 | 81.24 | 71.21 | 94.13 | 85.37 | -0.07 | -0.14 | 0.07 | 1.04 | ||
PSBD | PALMER SQUARE CAPITAL BDC INC | $14.03 | 21,200 | 29.27% | 14.25 | 14.17 | 13.66 | 14.04 | 14.97 | 49.69 | 25.33 | 24.77 | 5.14 | 2.46 | 0.07 | 0.16 | -0.08 | 0.42 | ||
KMDA | KAMADA LTD | $7.88 | 23,300 | -61.49% | 7.70 | 7.34 | 7.00 | 6.96 | 6.48 | 69.92 | 71.32 | 69.05 | 60.58 | 58.48 | 0.27 | 0.23 | 0.04 | 0.62 | ||
CNDT | CONDUENT INC | $2.80 | 283,000 | -80.44% | 2.68 | 2.69 | 2.40 | 2.73 | 3.35 | 62.99 | 73.33 | 54.98 | 58.52 | 41.64 | 0.09 | 0.09 | -0.00 | 1.10 | ||
COFS | CHOICEONE FINANCIAL SERVICES INC | $30.21 | 68,000 | -59.04% | 29.10 | 28.98 | 29.08 | 29.21 | 31.52 | 60.89 | 84.71 | 69.92 | 98.47 | 86.30 | 0.15 | -0.02 | 0.17 | 0.52 | ||
TTI | TETRA TECHNOLOGIES INC | $3.40 | 1,062,000 | -61.83% | 3.44 | 3.42 | 3.05 | 3.22 | 3.45 | 53.67 | 26.03 | 30.92 | 4.47 | 4.86 | 0.11 | 0.14 | -0.04 | 1.24 | ||
GRVY | GRAVITY CO LTD | $65.10 | 3,100 | -80.50% | 63.18 | 63.27 | 63.03 | 60.95 | 61.95 | 56.54 | 82.89 | 71.73 | 83.39 | 78.38 | 0.23 | -0.00 | 0.23 | 1.01 | ||
NCMI | NATIONAL CINEMEDIA INC | $4.79 | 400,000 | -40.30% | 4.95 | 5.11 | 5.26 | 5.70 | 6.26 | 38.36 | 12.19 | 11.51 | 10.17 | 3.39 | -0.14 | -0.10 | -0.04 | 1.18 | ||
SMLR | SEMLER SCIENTIFIC INC | $40.45 | 299,000 | -67.36% | 39.25 | 35.33 | 36.42 | 37.65 | 41.69 | 57.20 | 63.94 | 60.97 | 68.09 | 66.07 | 0.91 | 0.35 | 0.55 | 1.50 | ||
POET | POET TECHNOLOGIES INC | $5.77 | 1,813,000 | -48.41% | 5.00 | 4.58 | 4.44 | 4.22 | 4.39 | 73.93 | 81.59 | 73.53 | 93.33 | 86.45 | 0.34 | 0.18 | 0.16 | 1.15 | ||
DDL | DINGDONG (CAYMAN) LTD | $2.08 | 109,000 | -68.68% | 2.07 | 2.07 | 2.23 | 2.58 | 3.10 | 47.53 | 26.97 | 20.84 | 56.82 | 48.04 | -0.04 | -0.05 | 0.01 | 1.08 | ||
KRNY | KEARNY FINANCIAL CORP | $6.95 | 160,000 | -35.22% | 6.47 | 6.32 | 6.29 | 6.37 | 6.85 | 72.47 | 95.33 | 89.55 | 100.00 | 97.63 | 0.15 | 0.07 | 0.08 | 0.77 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $31.34 | 0 | -100.00% | 32.13 | 31.99 | 30.55 | 32.29 | 33.52 | 47.93 | 27.25 | 31.02 | 1.51 | 5.61 | 0.23 | 0.42 | -0.19 | 0.15 | ||
BSRR | SIERRA BANCORP | $32.24 | 19,400 | -32.17% | 29.63 | 28.59 | 27.87 | 28.10 | 28.98 | 77.34 | 97.11 | 94.43 | 100.00 | 98.88 | 0.95 | 0.52 | 0.42 | 0.77 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $0.61 | 51,348,000 | -16.07% | 0.55 | 0.57 | 0.67 | 0.93 | 1.36 | 50.72 | 61.02 | 42.30 | 100.00 | 91.90 | -0.03 | -0.05 | 0.01 | 2.49 | ||
NEON | NEONODE INC | $26.39 | 295,000 | -20.27% | 22.93 | 18.17 | 13.86 | 11.18 | 9.70 | 76.51 | 93.84 | 93.55 | 54.36 | 68.15 | 3.74 | 3.04 | 0.69 | 1.18 | ||
FTK | FLOTEK INDUSTRIES INC | $14.84 | 288,000 | -58.02% | 14.59 | 14.99 | 13.10 | 10.55 | 8.84 | 54.72 | 38.51 | 33.67 | 23.07 | 19.85 | 0.31 | 0.49 | -0.18 | 1.07 | ||
DCTH | DELCATH SYSTEMS INC | $12.69 | 373,000 | -43.57% | 13.41 | 14.53 | 14.61 | 13.92 | 12.64 | 33.81 | 3.82 | 7.57 | 4.42 | 9.09 | -0.66 | -0.40 | -0.26 | 0.88 | ||
CMTG | CLAROS MORTGAGE TRUST INC | $3.17 | 359,000 | -38.21% | 3.02 | 3.02 | 2.71 | 2.89 | 4.34 | 61.26 | 53.10 | 36.17 | 40.41 | 22.28 | 0.09 | 0.10 | -0.01 | 0.85 | ||
SLDP | SOLID POWER INC | $2.46 | 7,309,000 | -19.56% | 2.12 | 1.93 | 1.57 | 1.36 | 1.35 | 72.92 | 88.09 | 84.27 | 85.64 | 72.04 | 0.23 | 0.18 | 0.04 | 1.43 | ||
HKD | AMTD DIGITAL INC | $1.79 | 246,000 | 69.66% | 1.78 | 1.85 | 2.01 | 2.14 | 2.62 | 44.03 | 43.47 | 33.10 | 85.07 | 68.41 | -0.07 | -0.08 | 0.01 | 0.60 | ||
NUS | NU SKIN ENTERPRISES INC | $8.92 | 349,000 | -44.07% | 8.15 | 8.03 | 7.38 | 7.28 | 7.09 | 67.92 | 91.97 | 81.27 | 98.35 | 81.09 | 0.30 | 0.22 | 0.08 | 0.86 | ||
RAPP | RAPPORT THERAPEUTICS INC | $12.04 | 56,000 | -70.21% | 11.57 | 11.71 | 10.99 | 10.85 | 15.57 | 56.29 | 55.43 | 40.26 | 49.17 | 32.13 | 0.22 | 0.23 | -0.00 | 1.30 | ||
PAYS | PAYSIGN INC | $8.10 | 638,000 | -41.84% | 6.85 | 5.91 | 4.28 | 3.34 | 3.38 | 91.97 | 97.23 | 96.21 | 100.00 | 100.00 | 0.99 | 0.81 | 0.18 | 1.46 | ||
HBCP | HOME BANCORP INC | $56.23 | 20,700 | -63.36% | 52.07 | 51.01 | 50.60 | 48.10 | 47.51 | 77.82 | 94.93 | 88.54 | 100.00 | 100.00 | 1.17 | 0.57 | 0.60 | 0.77 | ||
RGNX | REGENXBIO INC | $8.74 | 424,000 | -51.32% | 8.43 | 8.88 | 9.00 | 7.96 | 8.60 | 49.53 | 28.22 | 21.57 | 53.95 | 36.18 | -0.16 | -0.10 | -0.05 | 1.38 | ||
KELYA | KELLY SERVICES INC | $12.39 | 88,000 | -46.99% | 11.68 | 11.77 | 11.81 | 12.37 | 14.50 | 61.02 | 87.61 | 72.88 | 100.00 | 85.80 | 0.05 | -0.06 | 0.11 | 0.91 | ||
OFIX | ORTHOFIX MEDICAL INC | $11.12 | 161,000 | -53.74% | 10.96 | 10.96 | 11.79 | 14.04 | 15.71 | 47.51 | 65.31 | 64.26 | 93.68 | 96.41 | -0.18 | -0.30 | 0.11 | 0.99 | ||
RRBI | RED RIVER BANCSHARES INC | $64.10 | 6,100 | -90.16% | 59.29 | 57.96 | 56.09 | 54.57 | 54.60 | 78.14 | 95.99 | 88.82 | 100.00 | 92.73 | 1.64 | 1.02 | 0.62 | 0.69 | ||
BYON | BEYOND INC | $7.53 | 1,956,000 | -25.20% | 6.78 | 6.67 | 5.82 | 5.78 | 6.58 | 64.69 | 86.24 | 79.02 | 86.72 | 73.43 | 0.36 | 0.28 | 0.08 | 1.90 | ||
SVC | SERVICE PROPERTIES TRUST | $2.60 | 508,000 | -51.67% | 2.46 | 2.43 | 2.23 | 2.37 | 2.82 | 66.70 | 87.35 | 67.15 | 89.79 | 58.47 | 0.07 | 0.06 | 0.01 | 1.59 | ||
PRTC | PURETECH HEALTH PLC | $18.01 | 650 | 30.00% | 17.48 | 18.17 | 17.83 | 17.75 | 18.96 | 51.10 | 31.36 | 25.28 | 25.61 | 18.62 | -0.18 | -0.08 | -0.10 | 0.50 | ||
OBE | OBSIDIAN ENERGY LTD | $5.85 | 268,000 | -53.15% | 5.64 | 5.64 | 5.03 | 5.16 | 5.42 | 61.41 | 60.89 | 45.74 | 38.19 | 25.44 | 0.18 | 0.19 | -0.01 | 1.08 | ||
FFIC | FLUSHING FINANCIAL CORP | $12.73 | 276,000 | -19.53% | 11.99 | 11.93 | 12.24 | 12.67 | 14.03 | 62.23 | 87.38 | 75.04 | 100.00 | 94.39 | 0.03 | -0.09 | 0.12 | 0.84 | ||
GCL | GCL GLOBAL HOLDINGS LTD | $3.40 | 70,400 | -42.30% | 3.03 | 2.74 | 2.52 | 2.67 | 6.70 | 74.58 | 87.74 | 89.72 | 92.74 | 95.15 | 0.25 | 0.16 | 0.09 | 0.27 | ||
SRDX | SURMODICS INC | $29.99 | 141,000 | 120.31% | 29.18 | 29.23 | 28.88 | 29.79 | 34.07 | 58.48 | 54.11 | 55.12 | 54.39 | 50.18 | 0.11 | 0.07 | 0.03 | 0.84 | ||
SLI | STANDARD LITHIUM LTD | $2.21 | 1,318,000 | -67.44% | 1.96 | 1.88 | 1.70 | 1.52 | 1.62 | 69.26 | 90.77 | 89.26 | 90.48 | 74.52 | 0.12 | 0.09 | 0.03 | 1.73 | ||
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.01 | 144,000 | 76.90% | 13.17 | 13.28 | 13.50 | 14.67 | 14.69 | 42.35 | 33.33 | 32.34 | 23.11 | 23.60 | -0.14 | -0.12 | -0.02 | 0.78 | ||
HOUS | ANYWHERE REAL ESTATE INC | $3.80 | 240,000 | -67.96% | 3.66 | 3.76 | 3.61 | 3.54 | 3.87 | 54.88 | 44.76 | 38.89 | 43.20 | 35.41 | 0.03 | 0.03 | -0.00 | 1.70 | ||
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $155.27 | 40,400 | -53.56% | 145.39 | 143.35 | 139.77 | 141.09 | 149.26 | 74.17 | 98.23 | 93.42 | 100.00 | 94.71 | 3.06 | 1.56 | 1.49 | 0.74 | ||
DC | DAKOTA GOLD CORP | $3.78 | 251,000 | -50.10% | 3.79 | 3.84 | 3.28 | 3.11 | 2.70 | 58.06 | 27.21 | 23.36 | 13.63 | 7.41 | 0.13 | 0.17 | -0.05 | 0.76 | ||
GCBC | GREENE COUNTY BANCORP INC | $24.83 | 25,300 | -70.58% | 23.11 | 22.54 | 22.43 | 23.35 | 26.38 | 65.00 | 87.91 | 76.00 | 100.00 | 85.89 | 0.45 | 0.16 | 0.29 | 0.69 | ||
CARE | CARTER BANKSHARES INC | $18.25 | 74,000 | -40.32% | 17.39 | 16.95 | 16.28 | 16.28 | 17.17 | 75.84 | 90.37 | 87.12 | 100.00 | 95.17 | 0.46 | 0.35 | 0.12 | 0.83 | ||
NWPX | NORTHWEST PIPE CO | $42.78 | 28,300 | -54.35% | 40.96 | 40.06 | 40.05 | 41.88 | 45.40 | 69.02 | 86.64 | 78.55 | 97.46 | 91.09 | 0.62 | 0.22 | 0.40 | 0.83 |