Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH | LEGACY HOUSING CORP | $21.55 | 65,600 | -20.00% | 21.13 | 21.43 | 20.74 | 21.77 | 23.04 | 54.28 | 59.82 | 43.17 | 67.16 | 44.20 | 0.11 | 0.12 | -0.01 | 0.84 | ||
| DNUT | KRISPY KREME INC | $2.99 | 1,872,000 | -10.86% | 3.11 | 3.26 | 3.89 | 3.81 | 3.56 | 28.22 | 9.09 | 10.52 | 35.03 | 46.47 | -0.25 | -0.25 | 0.00 | 0.93 | ||
| VBNK | VERSABANK | $16.01 | 20,500 | 33.99% | 16.12 | 15.94 | 14.98 | 13.50 | 12.43 | 56.03 | 58.86 | 69.08 | 33.11 | 47.82 | 0.39 | 0.41 | -0.03 | 0.56 | ||
| FPI | FARMLAND PARTNERS INC | $11.86 | 613,000 | -15.33% | 11.65 | 11.25 | 10.50 | 10.34 | 10.65 | 69.07 | 87.66 | 94.52 | 59.94 | 66.42 | 0.43 | 0.38 | 0.05 | 0.62 | ||
| ANRO | ALTO NEUROSCIENCE INC | $16.44 | 155,000 | -27.57% | 15.84 | 16.26 | 16.41 | 13.06 | 7.98 | 51.71 | 75.73 | 67.50 | 91.52 | 85.57 | -0.06 | -0.13 | 0.07 | 1.13 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.52 | 410,000 | 3.54% | 13.33 | 13.38 | 13.63 | 13.65 | 13.77 | 52.64 | 68.97 | 64.82 | 79.90 | 79.46 | -0.02 | -0.07 | 0.05 | 0.67 | ||
| HLLY | HOLLEY INC | $4.18 | 746,000 | -9.90% | 4.10 | 4.09 | 4.15 | 3.72 | 3.15 | 53.38 | 68.91 | 63.35 | 69.22 | 64.24 | 0.01 | -0.00 | 0.01 | 1.02 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.14 | 4,130,000 | -17.75% | 2.34 | 2.74 | 2.89 | 3.80 | 3.03 | 33.72 | 17.19 | 21.44 | 40.45 | 43.17 | -0.25 | -0.19 | -0.05 | 2.75 | ||
| KROS | KEROS THERAPEUTICS INC | $16.61 | 210,000 | -40.51% | 17.60 | 18.15 | 19.33 | 17.65 | 16.02 | 33.08 | 11.07 | 10.50 | 1.21 | 8.92 | -0.58 | -0.44 | -0.14 | 1.11 | ||
| GOTU | GAOTU TECHEDU INC | $2.09 | 361,000 | -8.14% | 2.18 | 2.23 | 2.35 | 2.64 | 3.16 | 34.22 | 26.19 | 31.46 | 71.53 | 81.60 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.55 | 3,342,000 | -21.33% | 3.78 | 3.99 | 3.31 | 2.53 | 2.14 | 46.00 | 14.45 | 18.40 | 11.29 | 16.56 | 0.04 | 0.15 | -0.11 | 1.12 | ||
| ITIC | INVESTORS TITLE CO | $267.56 | 16,500 | 39.83% | 270.21 | 262.06 | 255.91 | 261.53 | 243.80 | 55.86 | 60.26 | 66.13 | 43.69 | 52.81 | 4.63 | 3.88 | 0.75 | 0.85 | ||
| FFWM | FIRST FOUNDATION INC | $6.09 | 507,000 | 43.22% | 6.37 | 6.27 | 6.15 | 5.79 | 5.58 | 45.00 | 36.93 | 52.23 | 14.45 | 43.60 | 0.05 | 0.08 | -0.03 | 1.09 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.42 | 1,885,000 | 7.47% | 2.57 | 2.56 | 2.21 | 2.01 | 1.54 | 49.09 | 28.92 | 32.01 | 23.91 | 27.13 | 0.11 | 0.14 | -0.03 | 0.80 | ||
| MLR | MILLER INDUSTRIES INC | $43.97 | 43,000 | -20.37% | 43.51 | 42.09 | 39.85 | 39.60 | 41.50 | 66.31 | 81.42 | 84.36 | 69.73 | 77.33 | 1.34 | 1.16 | 0.18 | 0.81 | ||
| JOUT | JOHNSON OUTDOORS INC | $48.08 | 87,600 | 91.68% | 48.21 | 46.80 | 44.69 | 42.67 | 37.76 | 56.58 | 70.87 | 71.76 | 51.45 | 56.46 | 1.28 | 1.16 | 0.12 | 0.94 | ||
| APPS | DIGITAL TURBINE INC | $4.19 | 2,827,000 | -23.86% | 4.59 | 4.95 | 5.01 | 5.46 | 5.12 | 36.22 | 19.67 | 20.23 | 35.71 | 33.29 | -0.22 | -0.13 | -0.09 | 2.79 | ||
| CGNT | COGNYTE SOFTWARE LTD | $6.87 | 523,000 | 38.73% | 7.85 | 8.46 | 8.99 | 8.66 | 9.03 | 26.22 | 10.30 | 13.54 | 17.83 | 20.34 | -0.53 | -0.34 | -0.19 | 1.19 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.61 | 741,000 | -8.29% | 4.50 | 4.58 | 4.79 | 5.09 | 5.06 | 48.58 | 64.46 | 51.42 | 87.55 | 77.96 | -0.07 | -0.10 | 0.03 | 1.34 | ||
| PACK | RANPAK HOLDINGS CORP | $5.93 | 492,000 | 6.49% | 5.47 | 5.47 | 5.52 | 5.35 | 4.66 | 58.73 | 74.83 | 80.88 | 78.60 | 85.55 | 0.07 | -0.01 | 0.08 | 1.79 | ||
| EU | ENCORE ENERGY CORP | $2.67 | 2,230,000 | 17.74% | 2.83 | 3.06 | 2.84 | 2.91 | 2.64 | 42.60 | 13.43 | 15.17 | 12.04 | 13.14 | -0.05 | 0.02 | -0.07 | 1.60 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.63 | 152,000 | -49.33% | 17.34 | 17.25 | 17.07 | 16.20 | 14.57 | 46.19 | 45.16 | 54.32 | 37.17 | 47.05 | 0.03 | 0.12 | -0.09 | 1.09 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.19 | 108,000 | -25.00% | 23.50 | 23.25 | 21.93 | 19.13 | 18.42 | 55.51 | 50.02 | 56.05 | 0.40 | 5.76 | 0.53 | 0.64 | -0.11 | 0.72 | ||
| BSRR | SIERRA BANCORP | $37.05 | 103,000 | 17.71% | 37.07 | 35.94 | 34.38 | 31.65 | 30.41 | 60.75 | 69.82 | 71.22 | 59.80 | 58.96 | 0.93 | 0.91 | 0.03 | 0.76 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.52 | 448,000 | 54.48% | 17.80 | 17.41 | 16.56 | 15.60 | 15.85 | 56.04 | 76.53 | 84.01 | 52.68 | 70.07 | 0.39 | 0.40 | -0.01 | 0.55 | ||
| ADCT | ADC THERAPEUTICS SA | $4.02 | 464,000 | 36.07% | 3.93 | 3.77 | 3.74 | 3.93 | 3.38 | 57.61 | 73.72 | 74.07 | 61.76 | 63.64 | 0.08 | 0.05 | 0.03 | 1.43 | ||
| RSVR | RESERVOIR MEDIA INC | $7.59 | 36,700 | 34.93% | 7.53 | 7.49 | 7.48 | 7.51 | 7.58 | 53.71 | 81.77 | 82.73 | 89.40 | 95.70 | 0.04 | 0.02 | 0.03 | 0.75 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.78 | 4,669,000 | 13.60% | 4.02 | 4.34 | 4.22 | 4.60 | 3.28 | 43.13 | 33.56 | 38.66 | 48.11 | 54.84 | -0.11 | -0.05 | -0.06 | -1.04 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.21 | 465,000 | 31.36% | 10.34 | 10.65 | 10.34 | 10.53 | 9.80 | 46.23 | 17.70 | 16.39 | 19.06 | 17.29 | -0.08 | 0.01 | -0.08 | 0.92 | ||
| OBE | OBSIDIAN ENERGY LTD | $7.41 | 727,000 | -20.89% | 7.49 | 7.13 | 6.47 | 6.32 | 5.91 | 55.91 | 77.51 | 86.11 | 44.53 | 56.73 | 0.37 | 0.34 | 0.03 | 1.09 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $13.80 | 2,098,000 | 2.69% | 15.55 | 16.03 | 18.39 | 20.43 | 23.75 | 22.43 | 14.79 | 19.21 | 14.24 | 37.56 | -1.04 | -0.92 | -0.11 | 1.83 | ||
| ASIX | ADVANSIX INC | $18.48 | 211,000 | 20.57% | 17.92 | 17.36 | 17.08 | 17.63 | 19.92 | 59.03 | 82.05 | 88.36 | 91.25 | 96.54 | 0.43 | 0.23 | 0.20 | 1.20 | ||
| EGY | VAALCO ENERGY INC | $4.75 | 953,000 | 16.22% | 4.94 | 4.84 | 4.08 | 3.96 | 3.82 | 54.21 | 35.74 | 38.05 | 10.53 | 13.77 | 0.23 | 0.29 | -0.06 | 1.04 | ||
| KMDA | KAMADA LTD | $8.57 | 209,000 | 198.57% | 8.28 | 8.26 | 7.66 | 7.25 | 7.21 | 63.49 | 60.18 | 54.49 | 43.53 | 34.68 | 0.21 | 0.22 | -0.01 | 0.68 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.74 | 40,300 | 16.47% | 22.30 | 21.74 | 21.10 | 21.01 | 22.37 | 67.03 | 78.90 | 75.61 | 77.50 | 75.21 | 0.47 | 0.37 | 0.10 | 0.71 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.88 | 250,000 | 6.38% | 18.78 | 18.24 | 16.83 | 16.08 | 15.31 | 68.60 | 83.59 | 83.66 | 12.50 | 22.13 | 0.64 | 0.63 | 0.01 | 0.48 | ||
| WEST | WESTROCK COFFEE CO | $5.06 | 223,000 | -23.37% | 5.00 | 4.81 | 4.41 | 4.48 | 5.42 | 63.52 | 81.27 | 82.82 | 45.12 | 53.61 | 0.21 | 0.19 | 0.02 | 0.57 | ||
| MLAB | MESA LABORATORIES INC | $88.57 | 76,000 | 28.81% | 88.54 | 86.06 | 82.82 | 78.22 | 83.06 | 55.34 | 63.44 | 66.95 | 71.08 | 79.03 | 2.33 | 1.80 | 0.53 | 1.13 | ||
| MTW | MANITOWOC CO INC | $13.78 | 597,000 | 5.66% | 14.30 | 13.81 | 13.18 | 11.94 | 11.48 | 50.40 | 71.48 | 82.63 | 66.89 | 83.79 | 0.45 | 0.40 | 0.05 | 1.46 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $58.71 | 35,300 | 79.19% | 59.03 | 58.00 | 56.47 | 53.61 | 51.81 | 57.24 | 71.56 | 77.76 | 55.62 | 69.12 | 0.95 | 0.95 | -0.00 | 0.65 | ||
| SFIX | STITCH FIX INC | $3.64 | 2,481,000 | 13.34% | 4.39 | 4.81 | 5.03 | 4.70 | 4.62 | 26.09 | 2.63 | 3.47 | 0.00 | 0.50 | -0.31 | -0.17 | -0.14 | 2.29 | ||
| CRSR | CORSAIR GAMING INC | $4.58 | 7,979,000 | 796.52% | 4.98 | 5.20 | 5.79 | 6.62 | 7.74 | 29.26 | 35.19 | 45.98 | 68.13 | 85.92 | -0.26 | -0.26 | -0.00 | 1.81 | ||
| MAGN | MAGNERA CORP | $13.59 | 322,000 | -18.48% | 14.14 | 13.99 | 14.37 | 12.31 | 12.57 | 44.00 | 58.70 | 67.63 | 60.95 | 74.35 | 0.06 | 0.02 | 0.03 | 1.43 | ||
| MAX | MEDIAALPHA INC | $7.47 | 1,135,000 | -17.27% | 8.82 | 9.89 | 11.52 | 11.69 | 11.18 | 17.14 | 4.54 | 7.97 | 28.30 | 39.21 | -1.04 | -0.83 | -0.21 | 1.30 | ||
| GRPN | GROUPON INC | $11.92 | 1,225,000 | 56.05% | 13.12 | 14.55 | 16.00 | 18.05 | 23.58 | 23.23 | 2.59 | 7.38 | 18.68 | 26.82 | -1.17 | -0.93 | -0.24 | 1.57 | ||
| MCS | MARCUS CORP | $15.79 | 197,000 | 44.85% | 15.50 | 15.50 | 15.50 | 15.08 | 15.83 | 55.24 | 81.37 | 78.61 | 90.43 | 89.16 | 0.09 | 0.01 | 0.08 | 0.73 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $36.16 | 120,000 | 58.73% | 36.00 | 35.66 | 34.83 | 33.54 | 34.13 | 57.66 | 74.98 | 78.18 | 82.92 | 87.54 | 0.50 | 0.42 | 0.08 | 0.79 | ||
| NPCE | NEUROPACE INC | $14.50 | 208,000 | 80.87% | 15.41 | 15.93 | 16.12 | 13.94 | 12.42 | 36.22 | 14.27 | 16.00 | 5.99 | 13.80 | -0.32 | -0.14 | -0.19 | 0.95 | ||
| AIOT | POWERFLEET INC | $3.60 | 2,700,000 | -18.75% | 4.60 | 4.99 | 5.20 | 5.14 | 4.93 | 20.25 | 3.55 | 10.28 | 0.00 | 13.22 | -0.33 | -0.18 | -0.16 | 1.28 | ||
| POET | POET TECHNOLOGIES INC | $5.65 | 4,652,000 | -5.08% | 5.79 | 6.52 | 6.66 | 6.43 | 5.77 | 41.41 | 29.39 | 28.42 | 68.56 | 59.16 | -0.33 | -0.26 | -0.08 | 1.25 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.80 | 52,000 | 50.29% | 58.13 | 56.69 | 54.53 | 49.90 | 44.88 | 62.36 | 71.50 | 73.02 | 63.35 | 62.00 | 1.49 | 1.32 | 0.17 | 0.80 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.57 | 527,000 | -31.82% | 7.15 | 7.31 | 8.65 | 8.56 | 6.37 | 33.03 | 17.16 | 26.01 | 18.22 | 38.78 | -0.51 | -0.50 | -0.01 | 1.88 | ||
| PKE | PARK AEROSPACE CORP | $24.01 | 331,000 | 117.76% | 24.34 | 24.50 | 22.61 | 21.10 | 18.62 | 51.71 | 37.73 | 43.58 | 14.42 | 22.36 | 0.40 | 0.57 | -0.17 | 0.72 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.68 | 312,000 | -37.85% | 6.71 | 6.70 | 6.50 | 7.12 | 7.10 | 51.04 | 31.50 | 29.38 | 33.18 | 28.05 | 0.03 | 0.05 | -0.02 | 0.92 | ||
| DIN | DINE BRANDS GLOBAL INC | $33.16 | 389,000 | 67.67% | 34.96 | 35.32 | 34.68 | 30.63 | 27.16 | 39.11 | 27.34 | 42.12 | 20.26 | 43.98 | -0.02 | 0.23 | -0.25 | 1.11 | ||
| LVWR | LIVEWIRE GROUP INC | $2.34 | 37,400 | 14.72% | 2.39 | 2.49 | 3.56 | 4.22 | 3.98 | 38.61 | 15.62 | 23.18 | 64.28 | 73.64 | -0.33 | -0.39 | 0.06 | 1.22 | ||
| CARE | CARTER BANKSHARES INC | $21.60 | 200,000 | 55.04% | 21.84 | 21.08 | 20.28 | 19.31 | 18.43 | 61.00 | 70.57 | 75.06 | 58.95 | 70.07 | 0.53 | 0.51 | 0.01 | 0.79 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.44 | 1,351,000 | -40.69% | 3.19 | 3.20 | 3.26 | 3.31 | 3.26 | 61.63 | 71.74 | 53.16 | 84.32 | 66.39 | 0.00 | -0.03 | 0.03 | 1.53 | ||
| ALT | ALTIMMUNE INC | $4.57 | 2,222,000 | 19.14% | 5.01 | 5.02 | 4.71 | 4.43 | 4.56 | 44.92 | 3.89 | 11.00 | 0.00 | 0.00 | 0.05 | 0.15 | -0.11 | 1.35 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.85 | 352,000 | 29.89% | 8.83 | 9.20 | 9.51 | 9.81 | 8.41 | 44.22 | 30.91 | 30.11 | 43.56 | 39.51 | -0.19 | -0.18 | -0.01 | 1.44 | ||
| HBCP | HOME BANCORP INC | $60.82 | 63,500 | 0.79% | 61.50 | 61.06 | 59.82 | 57.00 | 54.94 | 51.26 | 57.49 | 64.68 | 38.18 | 47.23 | 0.58 | 0.65 | -0.07 | 0.76 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.31 | 1,666,000 | -22.29% | 1.26 | 1.39 | 1.30 | 1.35 | 1.14 | 49.38 | 34.13 | 27.15 | 28.08 | 20.49 | -0.01 | 0.00 | -0.01 | 1.50 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.34 | 1,000 | N/A | 10.35 | 10.37 | 10.35 | N/A | N/A | 46.95 | 19.56 | 20.30 | 4.24 | 11.66 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| LAES | SEALSQ CORP | $3.84 | 4,205,000 | -19.35% | 3.97 | 4.32 | 4.31 | 4.78 | 4.00 | 42.88 | 26.76 | 26.25 | 37.67 | 34.91 | -0.14 | -0.09 | -0.05 | 2.30 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.63 | 19,600 | -42.35% | 4.64 | 4.48 | 4.33 | 4.04 | 4.19 | 56.01 | 64.31 | 66.14 | 50.39 | 53.99 | 0.10 | 0.09 | 0.01 | 0.21 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.74 | 339,000 | 3.04% | 3.88 | 3.90 | 4.49 | 4.58 | 4.37 | 37.85 | 16.07 | 19.31 | 25.02 | 35.62 | -0.19 | -0.21 | 0.02 | 1.70 | ||
| YORW | YORK WATER CO | $32.82 | 72,000 | 27.21% | 32.67 | 33.04 | 32.84 | 32.14 | 31.97 | 50.59 | 44.91 | 34.62 | 44.01 | 28.67 | -0.11 | -0.02 | -0.09 | 0.32 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.08 | 1,186,000 | -1.74% | 6.50 | 6.38 | 5.92 | 5.64 | 5.29 | 47.42 | 46.91 | 65.52 | 23.07 | 41.03 | 0.20 | 0.24 | -0.04 | 1.32 | ||
| GTN | GRAY MEDIA INC | $4.64 | 1,303,000 | 4.41% | 4.56 | 4.47 | 4.69 | 4.83 | 4.82 | 52.88 | 81.96 | 81.87 | 85.53 | 88.98 | 0.01 | -0.05 | 0.06 | 1.14 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.78 | 1,530,000 | 24.19% | 2.82 | 2.90 | 3.10 | 3.88 | 5.46 | 40.45 | 56.46 | 67.17 | 70.81 | 82.77 | -0.09 | -0.11 | 0.02 | 1.35 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.87 | 123,000 | 51.85% | 13.98 | 13.74 | 13.98 | 13.31 | 13.39 | 50.50 | 50.80 | 52.10 | 44.09 | 45.42 | 0.03 | 0.02 | 0.02 | 0.55 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $32.90 | 49,000 | -14.04% | 33.43 | 33.30 | 34.04 | 35.77 | N/A | 46.54 | 50.79 | 61.74 | 45.36 | 65.79 | -0.02 | -0.10 | 0.08 | 0.73 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.40 | 732,000 | -5.55% | 8.75 | 8.85 | 8.66 | 9.23 | 9.35 | 42.26 | 16.93 | 19.34 | 15.44 | 19.77 | -0.07 | 0.00 | -0.07 | 0.89 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $3.91 | 130,000 | 11.11% | 5.24 | 5.72 | 11.38 | 11.91 | 9.49 | 28.25 | 5.39 | 8.63 | 18.90 | 49.77 | -1.84 | -1.95 | 0.11 | 0.15 | ||
| WNC | WABASH NATIONAL CORP | $11.65 | 765,000 | 10.55% | 11.17 | 10.66 | 9.93 | 9.33 | 9.74 | 64.40 | 82.72 | 82.47 | 86.77 | 89.09 | 0.51 | 0.41 | 0.11 | 1.11 | ||
| OWLS | OBOOK HOLDINGS INC | $5.34 | 24,300 | -36.88% | 5.63 | 5.98 | 6.50 | N/A | N/A | 30.68 | 13.69 | 19.24 | 60.24 | 68.83 | -0.37 | -0.36 | -0.02 | 1.16 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $54.56 | 900 | 50.00% | 54.80 | 53.53 | 52.92 | 49.13 | 45.05 | 53.59 | 57.44 | 61.58 | 45.38 | 50.29 | 0.53 | 0.53 | 0.00 | 0.53 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.56 | 523,000 | 220.86% | 10.56 | 10.56 | 10.51 | 10.47 | 10.44 | 56.98 | 14.29 | 20.63 | 8.51 | 5.94 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.01 | 73,000 | 48.98% | 33.75 | 31.87 | 29.92 | 27.58 | 26.67 | 76.62 | 82.66 | 87.10 | 81.22 | 89.51 | 1.65 | 1.29 | 0.37 | 0.57 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.21 | 847,000 | -5.26% | 6.56 | 6.26 | 5.69 | 6.23 | 6.92 | 50.92 | 52.19 | 72.07 | 17.44 | 39.20 | 0.30 | 0.31 | -0.00 | 0.95 | ||
| PEPG | PEPGEN INC | $6.79 | 1,691,000 | 78.19% | 5.20 | 5.30 | 5.63 | 5.22 | 3.31 | 63.99 | 89.41 | 66.71 | 100.00 | 78.86 | -0.03 | -0.17 | 0.14 | 1.19 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.23 | 500 | -90.00% | 11.23 | 11.22 | 11.18 | 11.11 | 10.97 | 63.91 | 93.60 | 93.28 | 49.66 | 53.02 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.35 | 128,000 | -21.47% | 24.85 | 24.18 | 23.45 | 22.36 | 20.93 | 55.04 | 52.57 | 63.15 | 18.07 | 40.16 | 0.49 | 0.51 | -0.01 | 0.64 | ||
| GTEN | GORES HOLDINGS X INC | $10.33 | 8,600 | 975.00% | 10.35 | 10.33 | 10.30 | 10.32 | N/A | 51.02 | 57.58 | 58.59 | 35.97 | 38.02 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RPD | RAPID7 INC | $7.09 | 2,623,000 | -60.20% | 10.24 | 11.45 | 13.74 | 15.46 | 18.89 | 15.10 | 3.18 | 8.90 | 12.81 | 31.43 | -1.46 | -1.08 | -0.38 | 1.40 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.50 | 112,000 | -25.83% | 25.97 | 25.06 | 23.14 | 19.83 | 17.53 | 67.70 | 72.35 | 69.13 | 24.65 | 19.88 | 1.01 | 1.01 | -0.00 | 0.66 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.00 | 15,900 | 19.55% | 170.97 | 170.74 | 162.65 | 147.90 | 145.81 | 69.85 | 48.07 | 49.15 | 14.69 | 16.15 | 1.95 | 2.68 | -0.73 | 0.77 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.55 | 153,000 | 41.67% | 15.52 | 15.50 | 15.44 | 15.10 | 13.40 | 62.35 | 81.93 | 81.39 | 72.66 | 75.95 | 0.04 | 0.04 | -0.00 | 0.71 | ||
| GRVY | GRAVITY CO LTD | $66.50 | 23,000 | -33.33% | 70.17 | 67.09 | 61.47 | 60.49 | 62.12 | 51.78 | 42.90 | 52.64 | 5.81 | 11.87 | 2.28 | 2.79 | -0.51 | 1.01 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.88 | 124,000 | 146.03% | 24.44 | 23.83 | 23.39 | 22.35 | 22.05 | 51.84 | 46.33 | 59.13 | 10.82 | 39.22 | 0.37 | 0.41 | -0.04 | 0.67 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.64 | 1,768,000 | 62.05% | 0.64 | 0.73 | 0.71 | 1.09 | 1.36 | 42.42 | 31.22 | 30.81 | 58.57 | 58.41 | -0.04 | -0.04 | -0.01 | 1.75 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $29.18 | 321,000 | 1.26% | 27.93 | 30.02 | 35.54 | 48.00 | 31.92 | 43.37 | 34.38 | 29.44 | 100.00 | 89.51 | -2.38 | -2.75 | 0.37 | 0.57 | ||
| BMBL | BUMBLE INC | $2.79 | 2,516,000 | -41.13% | 3.17 | 3.39 | 3.51 | 4.29 | 5.27 | 29.33 | 10.38 | 16.54 | 10.13 | 17.03 | -0.17 | -0.11 | -0.06 | 1.79 | ||
| APXT | APEX TREASURY CORP | $9.96 | 211,000 | 90.09% | 9.98 | 9.95 | 9.91 | N/A | N/A | 55.93 | 62.96 | 78.84 | 14.99 | 36.79 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| NPWR | NET POWER INC | $2.06 | 2,110,000 | 191.03% | 2.15 | 2.31 | 2.47 | 2.91 | 2.66 | 36.86 | 14.50 | 17.10 | 35.28 | 34.68 | -0.14 | -0.11 | -0.03 | 0.85 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.75 | 2,443,000 | -10.74% | 3.85 | 3.58 | 4.91 | 5.54 | 4.60 | 43.19 | 60.27 | 65.37 | 82.22 | 86.67 | -0.25 | -0.38 | 0.12 | 1.37 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $36.39 | 127,000 | 45.98% | 35.63 | 35.02 | 33.99 | 31.18 | 27.94 | 60.97 | 86.66 | 89.06 | 87.57 | 93.27 | 0.75 | 0.60 | 0.15 | 0.64 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.76 | 62,000 | 135.74% | 18.23 | 16.88 | 16.17 | 14.94 | N/A | 67.19 | 82.93 | 88.94 | 81.42 | 87.56 | 0.97 | 0.72 | 0.25 | 1.13 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.08 | 1,111,000 | 5.51% | 7.59 | 7.91 | 8.19 | 8.37 | 8.81 | 29.40 | 6.11 | 5.30 | 5.46 | 4.02 | -0.28 | -0.17 | -0.11 | 0.82 | ||
| ANGO | ANGIODYNAMICS INC | $11.03 | 427,000 | -51.20% | 10.66 | 10.53 | 11.76 | 11.75 | 10.72 | 51.83 | 85.06 | 85.63 | 92.86 | 97.62 | -0.15 | -0.33 | 0.18 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.