Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTN | ADTRAN HOLDINGS INC | $6.43 | 1,006,000 | -12.52% | 6.61 | 6.91 | 7.28 | 9.71 | 11.18 | 37.75 | 14.68 | 16.59 | 27.20 | 27.50 | -0.27 | -0.24 | -0.03 | 1.30 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.08 | 220,000 | 22.91% | 10.93 | 10.16 | 9.67 | 10.14 | 10.69 | 68.19 | 86.95 | 88.27 | 79.06 | 88.91 | 0.49 | 0.36 | 0.13 | 0.51 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.67 | 76,000 | -20.00% | 37.66 | 37.53 | 39.42 | 40.82 | 41.15 | 45.80 | 44.96 | 43.02 | 87.41 | 82.73 | -0.52 | -0.66 | 0.14 | 0.46 | ||
| GAU | GALIANO GOLD INC | $2.00 | 1,551,000 | -52.70% | 2.17 | 2.09 | 2.15 | 2.05 | 2.36 | 43.42 | 44.31 | 65.03 | 44.30 | 71.90 | 0.02 | 0.02 | -0.00 | 0.84 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $10.55 | 225,000 | -68.31% | 10.61 | 10.85 | 11.69 | 12.13 | 12.83 | 35.08 | 24.87 | 17.71 | 85.85 | 74.96 | -0.36 | -0.37 | 0.01 | 0.45 | ||
| HNRG | HALLADOR ENERGY CO | $11.05 | 774,000 | -36.35% | 12.21 | 13.11 | 14.66 | 15.49 | 16.73 | 30.76 | 8.15 | 6.66 | 2.05 | 2.90 | -0.99 | -0.77 | -0.22 | 1.11 | ||
| ONT | ONTERRIS INC | $14.83 | 502,000 | -30.28% | 13.94 | 13.87 | 15.72 | 17.36 | 19.61 | 51.07 | 84.51 | 78.72 | 98.67 | 97.43 | -0.47 | -0.71 | 0.24 | 1.52 | ||
| ANGO | ANGIODYNAMICS INC | $12.37 | 631,000 | -6.24% | 11.56 | 12.96 | 14.55 | 14.01 | 12.42 | 41.68 | 29.23 | 25.39 | 68.91 | 54.81 | -0.88 | -0.92 | 0.04 | 0.99 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.94 | 386,000 | 35.92% | 7.96 | 8.14 | 8.16 | 7.70 | 7.78 | 46.40 | 30.34 | 24.96 | 34.34 | 26.22 | -0.10 | -0.05 | -0.05 | 0.82 | ||
| YB | YUANBAO INC | $11.46 | 7,100 | -74.09% | 11.42 | 11.91 | 12.71 | 13.58 | 15.85 | 39.62 | 18.27 | 18.33 | 49.27 | 43.30 | -0.39 | -0.39 | 0.00 | 0.70 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.10 | 2,000 | -28.57% | 15.30 | 15.11 | 14.56 | 14.81 | 14.84 | 51.56 | 45.46 | 50.76 | 6.58 | 20.86 | 0.22 | 0.26 | -0.04 | 1.06 | ||
| WTBA | WEST BANCORPORATION INC | $30.44 | 48,000 | -37.66% | 29.26 | 29.13 | 29.02 | 27.82 | 25.92 | 63.81 | 81.72 | 65.40 | 85.63 | 69.69 | 0.24 | 0.09 | 0.15 | 0.73 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.60 | 998,000 | -48.10% | 8.23 | 8.21 | 8.45 | 8.35 | 9.34 | 56.40 | 67.84 | 63.70 | 76.31 | 79.96 | -0.02 | -0.06 | 0.04 | 1.14 | ||
| HY | HYSTER-YALE INC | $28.92 | 111,000 | -25.50% | 29.86 | 30.87 | 32.58 | 33.62 | 34.47 | 37.51 | 32.73 | 29.47 | 47.74 | 40.87 | -1.05 | -0.88 | -0.18 | 1.14 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.24 | 766,000 | -28.61% | 6.13 | 6.24 | 7.31 | 7.68 | 8.45 | 40.37 | 54.36 | 36.49 | 95.29 | 90.07 | -0.32 | -0.39 | 0.06 | 0.75 | ||
| CSHR | COINSHARES PLC | $3.93 | 254,000 | 23.90% | 4.05 | 4.47 | 5.14 | 4.72 | 6.65 | 32.11 | 19.55 | 18.04 | 42.43 | 35.53 | -0.36 | -0.32 | -0.04 | 0.21 | ||
| FWRD | FORWARD AIR CORP | $15.30 | 273,000 | 15.68% | 15.51 | 15.48 | 16.24 | 15.21 | 17.92 | 46.62 | 38.97 | 37.38 | 47.88 | 45.48 | -0.11 | -0.15 | 0.04 | 1.45 | ||
| YORW | YORK WATER CO | $31.82 | 92,000 | -40.65% | 31.07 | 30.89 | 32.33 | 31.54 | 31.44 | 56.03 | 75.06 | 56.53 | 79.82 | 68.58 | -0.21 | -0.37 | 0.16 | 0.25 | ||
| BLZE | BACKBLAZE INC | $8.34 | 1,558,000 | -26.68% | 9.81 | 11.73 | 13.41 | 13.41 | 9.10 | 25.69 | 5.32 | 8.87 | 19.61 | 20.96 | -1.42 | -1.07 | -0.35 | 1.69 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.65 | 51,600 | 201.75% | 4.50 | 4.54 | 5.01 | 5.36 | 6.07 | 48.44 | 25.82 | 19.41 | 72.95 | 60.46 | -0.14 | -0.18 | 0.04 | 0.51 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.45 | 368,000 | 9.52% | 20.22 | 20.58 | 21.68 | 21.98 | 22.15 | 45.77 | 41.12 | 29.22 | 71.76 | 58.97 | -0.40 | -0.46 | 0.06 | 0.88 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.95 | 2,480,000 | -53.01% | 2.70 | 2.74 | 2.90 | 3.02 | 3.00 | 61.68 | 76.61 | 60.63 | 100.00 | 97.79 | -0.03 | -0.07 | 0.04 | 1.01 | ||
| HNST | HONEST COMPANY INC | $4.80 | 2,099,000 | -3.98% | 5.01 | 5.05 | 5.25 | 4.57 | 3.73 | 37.83 | 18.07 | 29.06 | 1.75 | 19.35 | -0.09 | -0.06 | -0.03 | 1.56 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.31 | 69,500 | -0.14% | 37.27 | 37.30 | 37.78 | 37.44 | 35.22 | 58.20 | 78.21 | 67.44 | 94.76 | 89.52 | -0.01 | -0.17 | 0.16 | 0.56 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.26 | 88,000 | 8.11% | 33.11 | 32.99 | 33.29 | 33.28 | 31.36 | 62.63 | 83.21 | 77.00 | 94.23 | 91.73 | 0.12 | -0.07 | 0.19 | 0.48 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.29 | 2,869,000 | -20.86% | 7.84 | 9.10 | 10.37 | 11.70 | 12.04 | 31.17 | 8.02 | 7.22 | 6.01 | 3.08 | -0.88 | -0.70 | -0.18 | 1.41 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.95 | 549,000 | -4.19% | 2.12 | 2.28 | 2.48 | 2.31 | 2.43 | 33.09 | 7.14 | 13.50 | 24.70 | 33.89 | -0.13 | -0.10 | -0.03 | 0.93 | ||
| HUYA | HUYA INC | $2.23 | 469,000 | -41.15% | 2.27 | 2.28 | 2.21 | 2.31 | 2.87 | 47.13 | 24.44 | 37.04 | 21.41 | 36.00 | 0.00 | 0.01 | -0.01 | 1.31 | ||
| ENTX | ENTERA BIO LTD | $2.92 | 257,000 | -59.14% | 2.80 | 2.74 | 2.89 | 2.43 | 1.87 | 54.75 | 68.08 | 72.83 | 90.16 | 96.09 | 0.04 | -0.01 | 0.05 | 0.48 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.32 | 4,366,000 | 78.57% | 2.37 | 2.49 | 2.94 | 3.15 | 3.92 | 38.89 | 39.80 | 42.77 | 79.48 | 87.00 | -0.16 | -0.18 | 0.02 | 1.37 | ||
| DDD | 3D SYSTEMS CORP | $3.04 | 1,909,000 | -14.81% | 3.01 | 3.27 | 3.33 | 3.19 | 2.78 | 42.97 | 30.90 | 27.35 | 45.49 | 37.15 | -0.12 | -0.09 | -0.03 | 2.05 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $36.54 | 79,000 | -43.57% | 35.35 | 35.18 | 34.94 | 32.93 | 29.75 | 63.84 | 76.96 | 71.40 | 83.23 | 72.63 | 0.25 | 0.15 | 0.10 | 0.76 | ||
| FWDI | FORWARD INDUSTRIES INC | $6.80 | 1,075,000 | -28.67% | 7.04 | 7.42 | 6.79 | 5.50 | 5.33 | 45.57 | 32.79 | 33.29 | 28.81 | 29.87 | -0.00 | 0.11 | -0.12 | 0.80 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.00 | 1,745,000 | -5.83% | 4.20 | 4.42 | 4.69 | 4.41 | 4.21 | 37.04 | 31.70 | 30.02 | 42.33 | 37.93 | -0.19 | -0.14 | -0.05 | 1.28 | ||
| MTLS | MATERIALISE NV | $8.63 | 135,000 | 20.54% | 8.26 | 8.39 | 7.73 | 7.23 | 6.34 | 67.86 | 84.94 | 66.03 | 71.54 | 55.02 | 0.16 | 0.18 | -0.02 | 1.41 | ||
| DCTH | DELCATH SYSTEMS INC | $14.42 | 326,000 | -18.70% | 14.76 | 15.14 | 15.90 | 14.35 | 12.24 | 40.01 | 31.86 | 33.36 | 50.71 | 51.30 | -0.35 | -0.29 | -0.06 | 0.89 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.03 | 78,000 | -64.71% | 10.04 | 10.05 | 10.11 | 10.12 | 10.13 | 29.41 | 17.78 | 17.65 | 28.89 | 38.02 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| VALN | VALNEVA SE | $5.26 | 6,400 | -71.68% | 5.61 | 5.77 | 6.32 | 5.77 | 6.93 | 35.27 | 11.04 | 20.95 | 23.55 | 41.22 | -0.23 | -0.19 | -0.04 | 1.00 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.62 | 106,000 | 39.47% | 20.20 | 20.17 | 20.30 | 20.08 | 18.57 | 60.39 | 77.75 | 64.34 | 91.47 | 77.58 | 0.02 | -0.03 | 0.05 | 0.48 | ||
| CZNC | CITIZENS & NORTHERN CORP | $27.75 | 115,000 | -14.18% | 25.76 | 25.53 | 25.67 | 24.52 | 23.38 | 76.29 | 91.85 | 85.36 | 96.74 | 94.80 | 0.25 | 0.03 | 0.22 | 0.52 | ||
| SGHT | SIGHT SCIENCES INC | $8.99 | 341,000 | 51.56% | 8.63 | 8.76 | 8.49 | 6.99 | 5.93 | 56.60 | 83.37 | 68.44 | 77.52 | 56.00 | 0.11 | 0.11 | 0.00 | 1.72 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.74 | 1,103,000 | -6.60% | 4.30 | 4.28 | 4.30 | 4.27 | 4.42 | 64.15 | 87.97 | 67.50 | 100.00 | 75.65 | 0.05 | -0.00 | 0.05 | 1.24 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.10 | 81,000 | -37.21% | 14.96 | 14.85 | 15.08 | 15.66 | 15.81 | 53.07 | 70.92 | 71.93 | 83.98 | 88.61 | -0.00 | -0.07 | 0.06 | 0.47 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.99 | 73,000 | -61.17% | 85.01 | 85.39 | 87.39 | N/A | N/A | 50.38 | 78.94 | 72.74 | 94.97 | 93.18 | -0.48 | -0.70 | 0.22 | 0.41 | ||
| AAC | ARES ACQUISITION CORP III | $9.95 | 485,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $3.19 | 5,628,000 | -17.77% | 3.40 | 3.65 | 4.15 | 5.37 | 7.05 | 32.33 | 13.47 | 14.79 | 33.87 | 33.62 | -0.27 | -0.26 | -0.01 | 1.69 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $9.81 | 487,000 | -23.79% | 8.34 | 7.73 | 8.13 | 7.90 | 10.85 | 75.58 | 93.82 | 91.69 | 100.00 | 100.00 | 0.39 | 0.08 | 0.31 | 1.77 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0 | -100.00% | 10.01 | 10.01 | 10.01 | 9.98 | N/A | 56.73 | 50.00 | 35.19 | 70.38 | 51.61 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| DNUT | KRISPY KREME INC | $2.82 | 3,980,000 | 14.24% | 2.98 | 2.95 | 3.15 | 3.29 | 3.37 | 38.19 | 17.09 | 25.38 | 31.19 | 44.03 | -0.05 | -0.05 | -0.00 | 0.87 | ||
| TJGC | TJGC GROUP LTD | $31.89 | 0 | N/A | 32.11 | 31.92 | 19.37 | 12.09 | 7.74 | 65.60 | 76.27 | 72.87 | 24.69 | 19.72 | 3.44 | 4.32 | -0.88 | 1.33 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.35 | 82,000 | -13.68% | 22.06 | 22.03 | 22.98 | 23.74 | 23.18 | 50.14 | 67.57 | 53.39 | 90.85 | 84.86 | -0.23 | -0.32 | 0.09 | 0.64 | ||
| AMSF | AMERISAFE INC | $26.31 | 267,000 | -12.46% | 25.36 | 24.62 | 25.13 | 28.44 | 31.24 | 65.15 | 93.37 | 90.88 | 96.12 | 98.71 | 0.25 | -0.06 | 0.31 | 0.35 | ||
| QUAD | QUAD/GRAPHICS INC | $9.44 | 236,000 | -3.67% | 9.46 | 9.41 | 9.75 | 9.15 | 8.02 | 48.50 | 65.12 | 70.79 | 68.87 | 74.22 | -0.03 | -0.07 | 0.03 | 0.96 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.97 | 44,000 | -11.29% | 19.98 | 20.93 | 21.46 | 19.81 | 18.48 | 42.03 | 24.97 | 19.37 | 38.15 | 25.29 | -0.62 | -0.48 | -0.14 | 0.89 | ||
| NRC | NRC HEALTH | $21.93 | 91,000 | 30.00% | 20.71 | 20.64 | 21.09 | 20.82 | 19.10 | 58.88 | 72.41 | 53.51 | 77.36 | 63.65 | 0.04 | -0.12 | 0.15 | 0.64 | ||
| WEYS | WEYCO GROUP INC | $50.70 | 24,500 | 13.43% | 51.85 | 50.99 | 47.47 | 43.27 | 38.05 | 54.87 | 31.76 | 41.75 | 10.33 | 8.25 | 1.29 | 1.60 | -0.31 | 0.73 | ||
| HBCP | HOME BANCORP INC | $61.44 | 86,500 | -55.18% | 63.70 | 65.20 | 67.63 | 68.28 | 65.02 | 32.09 | 36.12 | 28.43 | 38.36 | 27.98 | -1.79 | -1.29 | -0.50 | 0.71 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $14.45 | 342,000 | -27.08% | 15.12 | 15.93 | 18.04 | 17.35 | 21.01 | 31.75 | 19.13 | 23.01 | 24.84 | 33.81 | -0.95 | -0.86 | -0.09 | 0.51 | ||
| ALOY | REALLOYS INC | $7.00 | 1,180,000 | -13.11% | 6.89 | 7.44 | 9.14 | 10.72 | 11.17 | 39.03 | 45.18 | 46.15 | 92.51 | 94.02 | -0.57 | -0.65 | 0.07 | 1.09 | ||
| TRTX | TPG RE FINANCE TRUST INC | $6.28 | 1,199,000 | -34.41% | 5.90 | 6.01 | 6.93 | 7.67 | 8.06 | 48.98 | 71.36 | 49.61 | 99.57 | 98.64 | -0.26 | -0.36 | 0.10 | 0.94 | ||
| EROK | EAGLEROCK LAND LLC | $18.24 | 345,000 | -25.32% | 18.85 | 20.10 | 22.88 | 22.24 | N/A | 32.65 | 28.83 | 26.24 | 57.66 | 47.32 | -1.30 | -1.19 | -0.10 | 0.51 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.43 | 84,000 | 138.64% | 10.48 | 10.55 | 10.57 | 10.52 | 10.44 | 40.55 | 16.45 | 17.77 | 24.35 | 26.76 | -0.04 | -0.02 | -0.01 | -0.04 | ||
| RCEL | AVITA MEDICAL INC | $15.51 | 402,000 | -38.44% | 13.94 | 13.27 | 11.53 | 8.14 | 6.24 | 78.81 | 92.42 | 88.72 | 100.00 | 80.60 | 1.06 | 0.92 | 0.15 | 1.44 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.70 | 173,000 | 2.98% | 19.56 | 19.64 | 21.39 | 22.73 | 22.56 | 46.48 | 60.96 | 51.15 | 78.39 | 74.99 | -0.38 | -0.55 | 0.17 | 1.11 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $18.76 | 313,000 | -27.55% | 18.63 | 18.99 | 21.35 | 24.20 | 26.22 | 42.23 | 38.30 | 31.02 | 82.02 | 73.85 | -0.81 | -0.95 | 0.14 | 0.81 | ||
| ARVN | ARVINAS INC | $7.30 | 652,000 | 5.16% | 7.27 | 7.38 | 8.26 | 8.19 | 9.80 | 44.03 | 74.76 | 75.91 | 86.58 | 93.60 | -0.21 | -0.28 | 0.08 | 1.37 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.79 | 200 | -20.00% | 9.79 | 9.79 | 9.87 | N/A | N/A | 36.29 | 33.33 | 25.93 | 100.00 | 90.19 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.82 | 398,000 | 142.68% | 12.88 | 13.57 | 15.98 | 16.40 | 15.83 | 39.00 | 36.10 | 35.21 | 71.08 | 68.20 | -0.91 | -0.99 | 0.08 | 1.13 | ||
| XRPN | ARMADA ACQUISITION CORP II | $15.06 | 319,000 | -10.39% | 15.65 | 19.17 | 13.99 | 12.21 | 11.27 | 47.47 | 5.34 | 4.16 | 2.65 | 1.78 | 0.13 | 1.02 | -0.89 | 0.04 | ||
| MASS | 908 DEVICES INC | $11.49 | 232,000 | -9.73% | 11.65 | 11.90 | 11.02 | 9.65 | 8.20 | 50.49 | 19.52 | 19.39 | 13.95 | 13.94 | 0.16 | 0.29 | -0.13 | 1.71 | ||
| MNPR | MONOPAR THERAPEUTICS | $70.65 | 86,000 | -30.08% | 72.46 | 76.42 | 95.58 | 94.85 | 77.09 | 30.74 | 18.31 | 22.34 | 78.22 | 81.85 | -6.67 | -7.23 | 0.56 | 0.82 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.09 | 97,000 | -28.15% | 10.09 | 10.10 | 10.12 | 10.13 | 10.05 | 4.78 | 12.50 | 11.11 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.38 | 132,000 | 3.94% | 9.23 | 9.48 | 9.59 | 10.04 | 8.55 | 46.70 | 37.43 | 30.60 | 57.12 | 41.95 | -0.14 | -0.14 | -0.00 | 0.70 | ||
| GTN | GRAY MEDIA INC | $4.58 | 564,000 | -16.69% | 4.51 | 4.56 | 4.72 | 4.40 | 4.59 | 49.59 | 57.21 | 55.22 | 66.22 | 64.19 | -0.02 | -0.04 | 0.02 | 1.10 | ||
| JOUT | JOHNSON OUTDOORS INC | $45.00 | 34,800 | -5.95% | 43.52 | 43.86 | 44.84 | 45.48 | 46.43 | 55.69 | 80.00 | 65.31 | 89.16 | 80.17 | -0.15 | -0.40 | 0.25 | 0.88 | ||
| NGNE | NEUROGENE INC | $23.55 | 125,000 | -41.04% | 23.89 | 25.32 | 31.71 | 32.68 | 27.58 | 37.59 | 41.80 | 46.45 | 81.38 | 91.17 | -2.08 | -2.41 | 0.32 | 1.40 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.05 | 626,000 | 75.35% | 6.92 | 7.03 | 7.65 | 8.23 | 7.35 | 44.88 | 54.11 | 45.14 | 94.85 | 86.33 | -0.20 | -0.25 | 0.05 | 1.17 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $13.57 | 268,000 | -16.25% | 13.10 | 12.39 | 11.94 | 11.97 | 10.62 | 67.01 | 93.90 | 95.37 | 87.97 | 92.95 | 0.55 | 0.38 | 0.18 | 1.30 | ||
| ESEA | EUROSEAS LTD | $66.66 | 25,000 | -16.67% | 68.10 | 69.89 | 72.92 | 72.02 | 68.11 | 37.79 | 16.42 | 18.05 | 38.97 | 35.65 | -1.76 | -1.46 | -0.30 | 0.81 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.72 | 110,000 | 25.00% | 8.19 | 8.21 | 7.35 | 7.00 | 7.09 | 63.27 | 80.99 | 76.10 | 68.52 | 58.14 | 0.31 | 0.28 | 0.03 | 0.89 | ||
| GTEN | GORES HOLDINGS X INC | $10.42 | 1,100 | N/A | 10.41 | 10.44 | 10.54 | 10.50 | 10.41 | 31.33 | 14.81 | 14.20 | 86.05 | 72.99 | -0.03 | -0.04 | 0.00 | 0.02 | ||
| VRRM | VERRA MOBILITY CORP | $3.09 | 2,805,000 | -9.60% | 2.97 | 2.95 | 3.58 | 4.05 | 10.01 | 46.68 | 84.35 | 74.34 | 93.72 | 90.70 | -0.15 | -0.22 | 0.07 | 0.74 | ||
| CERS | CERUS CORP | $2.33 | 1,912,000 | 17.52% | 2.28 | 2.31 | 2.52 | 2.65 | 2.45 | 46.71 | 77.40 | 71.66 | 83.61 | 87.56 | -0.06 | -0.08 | 0.02 | 1.74 | ||
| APXT | APEX TREASURY CORP | $10.14 | 51,400 | -28.61% | 10.14 | 10.14 | 10.13 | 10.11 | 10.04 | 49.70 | 33.33 | 32.10 | 16.51 | 14.68 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| NOAH | NOAH HOLDINGS LTD | $6.82 | 183,000 | 3.39% | 7.19 | 7.48 | 8.01 | 8.72 | 9.86 | 19.53 | 7.73 | 7.25 | 17.28 | 11.70 | -0.31 | -0.27 | -0.05 | 1.12 | ||
| GRVY | GRAVITY CO LTD | $67.01 | 40,800 | 197.81% | 66.70 | 67.09 | 69.50 | 66.30 | 64.91 | 45.96 | 26.18 | 20.78 | 33.33 | 22.75 | -0.67 | -0.71 | 0.04 | 0.83 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $14.63 | 84,000 | -14.29% | 15.15 | 16.97 | 19.04 | N/A | N/A | 37.52 | 33.73 | 30.17 | 61.80 | 45.86 | -1.42 | -1.23 | -0.18 | 1.65 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $5.74 | 4,868,000 | 499.51% | 7.01 | 7.04 | 7.96 | 9.20 | 10.67 | 29.51 | 36.71 | 45.39 | 45.88 | 65.61 | -0.34 | -0.32 | -0.02 | 1.34 | ||
| METC | RAMACO RESOURCES INC | $7.32 | 1,450,000 | -22.50% | 7.89 | 8.13 | 10.21 | 11.26 | 13.81 | 30.56 | 11.91 | 7.32 | 9.43 | 6.68 | -0.73 | -0.71 | -0.01 | 0.90 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $2.55 | 3,073,000 | -27.25% | 2.84 | 3.31 | 3.72 | 3.77 | 3.99 | 25.58 | 8.30 | 7.57 | 1.14 | 2.72 | -0.36 | -0.28 | -0.08 | 1.90 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.66 | 1,364,000 | -31.59% | 3.69 | 3.77 | 4.25 | 4.80 | 5.30 | 32.07 | 21.93 | 16.08 | 86.09 | 72.48 | -0.18 | -0.19 | 0.02 | 0.95 | ||
| EOLS | EVOLUS INC | $7.01 | 598,000 | -3.86% | 7.37 | 7.53 | 8.06 | 7.34 | 6.22 | 38.34 | 36.82 | 42.73 | 49.91 | 65.84 | -0.19 | -0.17 | -0.03 | 1.06 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.28 | 283,000 | -11.29% | 17.25 | 17.25 | 17.22 | 17.32 | 15.75 | 55.58 | 57.14 | 61.51 | 43.96 | 54.29 | 0.01 | 0.01 | -0.00 | 0.93 | ||
| OPFI | OPPFI INC | $5.42 | 709,000 | 34.54% | 5.68 | 5.86 | 6.58 | 7.78 | 8.34 | 29.35 | 19.59 | 17.99 | 63.14 | 54.92 | -0.32 | -0.35 | 0.02 | 1.30 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.00 | 394,000 | 57.60% | 10.04 | 10.08 | 10.13 | 10.14 | N/A | 26.23 | 10.19 | 4.63 | 25.58 | 11.72 | -0.04 | -0.03 | -0.01 | 0.02 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.54 | 82,000 | -32.79% | 28.40 | 28.00 | 27.81 | 26.59 | 24.98 | 66.01 | 89.96 | 85.63 | 93.50 | 97.83 | 0.41 | 0.21 | 0.20 | 0.87 | ||
| ASPN | ASPEN AEROGELS INC | $5.52 | 891,000 | -18.93% | 5.39 | 5.48 | 5.28 | 5.40 | 4.62 | 53.12 | 60.30 | 54.72 | 45.66 | 40.06 | 0.04 | 0.05 | -0.01 | 2.07 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.06 | 4,114,000 | -30.33% | 3.06 | 3.53 | 4.42 | 5.49 | 7.36 | 32.14 | 33.28 | 33.03 | 86.99 | 85.18 | -0.43 | -0.45 | 0.02 | 1.24 | ||
| IIIV | I3 VERTICALS INC | $17.37 | 364,000 | 45.60% | 16.72 | 15.73 | 15.81 | 18.06 | 20.14 | 67.62 | 89.35 | 89.84 | 95.67 | 96.88 | 0.44 | 0.19 | 0.26 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.