Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.80 | 136,000 | 28.30% | 24.74 | 25.27 | 27.07 | 27.89 | 21.24 | 42.21 | 54.93 | 56.09 | 87.71 | 93.32 | -0.60 | -0.77 | 0.18 | 1.09 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.64 | 300 | -89.29% | 2.70 | 2.74 | 2.86 | 3.09 | 3.70 | 46.42 | 27.72 | 23.60 | 36.18 | 30.32 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| REAX | REAL BROKERAGE INC | $2.64 | 993,000 | 1.12% | 2.58 | 2.52 | 2.58 | 3.18 | 3.72 | 53.91 | 80.50 | 84.65 | 84.10 | 88.82 | 0.02 | -0.02 | 0.04 | 0.88 | ||
| SXC | SUNCOKE ENERGY INC | $6.56 | 1,318,000 | 68.11% | 6.32 | 6.43 | 6.43 | 6.95 | 7.38 | 55.87 | 53.31 | 38.77 | 69.57 | 47.25 | -0.02 | -0.04 | 0.02 | 0.86 | ||
| STTK | SHATTUCK LABS INC | $7.76 | 384,000 | -61.87% | 7.26 | 6.80 | 5.66 | 4.62 | 3.08 | 71.31 | 82.52 | 82.76 | 66.25 | 58.33 | 0.54 | 0.49 | 0.05 | 1.40 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.33 | 156,000 | 22.83% | 15.74 | 16.18 | 16.60 | 16.71 | 15.24 | 41.87 | 28.43 | 36.57 | 50.46 | 61.67 | -0.32 | -0.29 | -0.02 | 1.08 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.70 | 435,000 | 10.13% | 5.91 | 5.63 | 5.88 | 5.52 | 4.82 | 47.98 | 62.10 | 68.87 | 59.08 | 71.22 | 0.05 | -0.00 | 0.05 | 1.72 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $31.38 | 109,000 | 0.00% | 30.66 | 29.68 | 32.83 | 32.64 | 32.12 | 53.38 | 79.07 | 78.11 | 97.37 | 93.44 | -0.13 | -0.60 | 0.47 | 1.93 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.49 | 1,683,000 | -25.96% | 6.30 | 5.91 | 6.06 | 6.46 | 7.03 | 58.68 | 91.29 | 90.70 | 89.01 | 92.53 | 0.18 | 0.06 | 0.12 | 1.25 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.73 | 3,263,000 | 197.45% | 2.81 | 2.65 | 2.87 | 2.94 | 2.32 | 48.78 | 68.64 | 72.80 | 67.12 | 76.15 | 0.01 | -0.02 | 0.04 | 1.00 | ||
| NPCE | NEUROPACE INC | $16.37 | 170,000 | 30.77% | 15.41 | 14.59 | 14.41 | 15.32 | 12.78 | 67.85 | 93.56 | 93.93 | 95.68 | 97.12 | 0.55 | 0.29 | 0.26 | 0.95 | ||
| ERII | ENERGY RECOVERY INC | $10.37 | 711,000 | -4.95% | 10.81 | 10.46 | 11.71 | 13.04 | 13.91 | 42.88 | 38.30 | 41.28 | 36.20 | 43.59 | -0.17 | -0.25 | 0.08 | 1.14 | ||
| JOUT | JOHNSON OUTDOORS INC | $52.27 | 113,000 | 18.95% | 51.33 | 49.26 | 48.13 | 46.09 | 42.43 | 64.09 | 87.78 | 80.67 | 54.87 | 47.65 | 1.43 | 1.13 | 0.30 | 0.92 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.00 | 3,192,000 | -6.67% | 3.05 | 2.89 | 3.32 | 3.67 | 3.04 | 46.25 | 76.74 | 81.15 | 80.02 | 89.40 | -0.04 | -0.10 | 0.06 | 0.86 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.04 | 49,300 | 94.86% | 11.11 | 11.03 | 11.13 | 11.23 | N/A | 47.72 | 71.01 | 77.14 | 70.52 | 85.58 | 0.00 | -0.02 | 0.02 | 0.49 | ||
| HKD | AMTD DIGITAL INC | $1.73 | 227,000 | -18.93% | 1.72 | 1.65 | 1.63 | 1.53 | 1.64 | 56.08 | 65.15 | 75.30 | 77.32 | 91.56 | 0.05 | 0.04 | 0.01 | 0.67 | ||
| BBNX | BETA BIONICS INC | $12.27 | 977,000 | -28.11% | 11.41 | 10.92 | 11.68 | 18.10 | 19.24 | 55.91 | 86.36 | 86.50 | 87.52 | 89.31 | 0.21 | -0.21 | 0.42 | 1.78 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $14.80 | 141,000 | 70.91% | 12.16 | 10.91 | 10.21 | 8.32 | 5.94 | 69.89 | 82.36 | 73.92 | 67.82 | 59.46 | 0.91 | 0.64 | 0.27 | 0.42 | ||
| SFIX | STITCH FIX INC | $3.97 | 1,703,000 | 9.24% | 3.52 | 3.42 | 3.41 | 4.23 | 4.47 | 66.05 | 88.15 | 89.36 | 95.47 | 98.49 | 0.11 | -0.00 | 0.11 | 2.29 | ||
| CARE | CARTER BANKSHARES INC | $24.44 | 441,000 | 70.27% | 24.33 | 23.46 | 21.92 | 20.96 | 19.71 | 73.75 | 70.24 | 72.63 | 11.81 | 11.07 | 0.85 | 0.86 | -0.00 | 0.78 | ||
| SD | SANDRIDGE ENERGY INC | $14.71 | 217,000 | 16.67% | 14.97 | 15.63 | 16.48 | 15.62 | 13.60 | 37.72 | 22.04 | 18.59 | 20.39 | 12.53 | -0.54 | -0.44 | -0.10 | 0.92 | ||
| EMBC | EMBECTA CORP | $9.13 | 642,000 | -9.96% | 9.30 | 9.07 | 9.45 | 10.63 | 11.93 | 46.84 | 71.68 | 81.57 | 71.73 | 85.98 | 0.03 | -0.07 | 0.10 | 0.94 | ||
| GEMI | GEMINI SPACE STATION INC | $4.50 | 1,502,000 | -19.12% | 4.74 | 4.60 | 6.07 | 8.24 | N/A | 38.74 | 55.63 | 63.63 | 68.87 | 77.99 | -0.45 | -0.57 | 0.12 | 3.27 | ||
| TDUP | THREDUP INC | $4.25 | 1,302,000 | -33.57% | 4.08 | 3.73 | 4.01 | 5.25 | 7.19 | 59.42 | 68.96 | 79.53 | 84.50 | 92.57 | 0.12 | -0.00 | 0.12 | 1.72 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.93 | 143,000 | 10.85% | 16.08 | 15.69 | 15.74 | 15.97 | 14.71 | 53.08 | 73.80 | 74.71 | 48.92 | 60.09 | 0.18 | 0.13 | 0.05 | 0.87 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $54.69 | 116,000 | 8.41% | 56.12 | 51.55 | 50.14 | 49.07 | 39.75 | 54.60 | 76.04 | 84.32 | 59.33 | 75.59 | 2.27 | 1.83 | 0.44 | 0.66 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.06 | 1,309,000 | 73.38% | 2.59 | 2.38 | 2.25 | 2.53 | 3.13 | 79.77 | 98.06 | 97.21 | 100.00 | 100.00 | 0.17 | 0.08 | 0.08 | 1.51 | ||
| MLR | MILLER INDUSTRIES INC | $47.25 | 109,000 | -6.03% | 47.75 | 46.61 | 44.96 | 42.17 | 41.56 | 56.15 | 74.09 | 68.46 | 28.83 | 20.98 | 0.89 | 0.93 | -0.04 | 0.80 | ||
| NRIM | NORTHRIM BANCORP INC | $24.17 | 108,000 | 33.33% | 24.63 | 23.88 | 23.91 | 25.14 | 23.76 | 51.71 | 67.40 | 74.33 | 55.80 | 70.28 | 0.31 | 0.22 | 0.09 | 0.70 | ||
| WEST | WESTROCK COFFEE CO | $5.52 | 636,000 | -24.47% | 5.19 | 4.70 | 4.59 | 4.47 | 4.94 | 65.44 | 89.02 | 94.61 | 83.66 | 93.85 | 0.32 | 0.20 | 0.12 | 0.59 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.10 | 125,000 | 38.89% | 31.28 | 30.19 | 30.84 | 32.89 | 35.78 | 53.71 | 79.68 | 81.77 | 66.15 | 74.78 | 0.38 | 0.14 | 0.24 | 0.77 | ||
| CYRX | CRYOPORT INC | $10.68 | 364,000 | -50.14% | 10.01 | 9.23 | 8.67 | 9.26 | 9.04 | 77.58 | 94.39 | 94.63 | 100.00 | 100.00 | 0.56 | 0.39 | 0.17 | 1.95 | ||
| RMR | RMR GROUP INC | $16.58 | 187,000 | -48.34% | 16.56 | 16.06 | 16.40 | 16.01 | 16.05 | 56.17 | 81.57 | 88.69 | 85.57 | 93.88 | 0.19 | 0.07 | 0.12 | 0.68 | ||
| VSTM | VERASTEM INC | $6.05 | 1,716,000 | -11.13% | 6.00 | 5.63 | 5.80 | 6.87 | 7.46 | 53.58 | 75.96 | 83.44 | 79.12 | 92.27 | 0.16 | 0.04 | 0.12 | 1.58 | ||
| MATV | MATIV HOLDINGS INC | $9.71 | 212,000 | -4.07% | 9.16 | 8.86 | 10.10 | 11.35 | 10.96 | 59.40 | 87.32 | 89.50 | 99.30 | 99.31 | -0.02 | -0.26 | 0.24 | 1.22 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.21 | 115,000 | -34.29% | 33.96 | 33.47 | 34.83 | 35.39 | 34.19 | 45.99 | 30.08 | 29.21 | 20.33 | 21.81 | -0.26 | -0.28 | 0.02 | 0.42 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.34 | 1,335,000 | -21.98% | 4.22 | 4.15 | 4.09 | 4.59 | 4.85 | 58.79 | 73.81 | 78.38 | 84.29 | 89.83 | 0.05 | 0.03 | 0.02 | 1.29 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.05 | 107,000 | -10.83% | 25.90 | 25.14 | 27.45 | 24.93 | 25.07 | 61.47 | 91.97 | 92.99 | 97.25 | 99.08 | 0.07 | -0.46 | 0.54 | 1.12 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.64 | 1,130,000 | -44.06% | 4.40 | 4.33 | 4.78 | 3.83 | 3.62 | 54.63 | 67.73 | 62.04 | 85.74 | 76.91 | -0.05 | -0.09 | 0.04 | 1.19 | ||
| CRD.A | CRAWFORD & CO | $10.84 | 18,000 | -57.85% | 10.67 | 10.32 | 10.31 | 10.68 | 10.67 | 61.06 | 79.49 | 77.33 | 85.37 | 85.95 | 0.19 | 0.12 | 0.07 | 0.70 | ||
| UNTY | UNITY BANCORP INC | $52.67 | 37,600 | 7.43% | 54.98 | 53.46 | 52.73 | 53.03 | 51.33 | 46.66 | 52.09 | 56.38 | 13.88 | 21.21 | 0.65 | 0.73 | -0.08 | 0.62 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.39 | 1,224,000 | 8.70% | 2.30 | 2.38 | 2.38 | 2.31 | 2.38 | 53.60 | 34.62 | 24.26 | 29.53 | 17.08 | -0.01 | -0.00 | -0.01 | 1.62 | ||
| DCBO | DOCEBO INC | $18.21 | 375,000 | 435.71% | 16.33 | 16.87 | 17.94 | 19.44 | 23.87 | 56.28 | 74.46 | 64.68 | 100.00 | 97.72 | -0.42 | -0.62 | 0.20 | 1.51 | ||
| UROY | URANIUM ROYALTY CORP | $3.57 | 3,140,000 | 38.39% | 3.69 | 3.60 | 3.82 | 3.93 | 3.69 | 45.65 | 31.06 | 46.11 | 28.50 | 51.62 | -0.02 | -0.04 | 0.02 | 1.60 | ||
| KOPN | KOPIN CORP | $2.85 | 2,578,000 | 15.76% | 2.81 | 2.53 | 2.34 | 2.48 | 2.48 | 61.13 | 81.67 | 87.62 | 63.52 | 82.96 | 0.18 | 0.14 | 0.04 | 2.21 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.73 | 8,034,000 | 93.54% | 1.56 | 1.45 | 1.51 | 1.83 | 1.68 | 66.18 | 90.90 | 92.10 | 98.76 | 99.59 | 0.06 | 0.00 | 0.05 | 2.42 | ||
| ADCT | ADC THERAPEUTICS SA | $4.11 | 1,382,000 | 96.87% | 4.03 | 3.91 | 4.07 | 3.92 | 3.74 | 53.51 | 55.39 | 64.34 | 72.08 | 84.64 | 0.05 | -0.01 | 0.06 | 1.46 | ||
| MNRO | MONRO INC | $17.38 | 702,000 | -5.65% | 16.99 | 16.40 | 18.29 | 19.22 | 17.99 | 53.80 | 84.67 | 86.08 | 90.94 | 95.45 | -0.00 | -0.33 | 0.32 | 0.91 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.78 | 449,000 | -7.23% | 4.76 | 4.54 | 4.45 | 4.65 | 5.03 | 59.53 | 88.05 | 85.62 | 72.73 | 72.77 | 0.12 | 0.09 | 0.03 | 1.33 | ||
| SCVL | SHOE CARNIVAL INC | $18.91 | 344,000 | -13.35% | 18.11 | 17.21 | 18.53 | 18.51 | 19.50 | 58.77 | 89.11 | 89.92 | 93.01 | 94.96 | 0.21 | -0.17 | 0.38 | 1.28 | ||
| TECX | TECTONIC THERAPEUTIC INC | $27.64 | 428,000 | 98.15% | 29.71 | 29.92 | 28.06 | 24.23 | 21.83 | 40.79 | 14.12 | 22.97 | 1.75 | 7.28 | 0.03 | 0.45 | -0.43 | 1.25 | ||
| TRC | TEJON RANCH CO | $19.26 | 65,000 | -9.72% | 19.47 | 19.28 | 18.38 | 17.26 | 17.04 | 54.77 | 62.62 | 73.08 | 37.14 | 67.14 | 0.32 | 0.37 | -0.05 | 0.64 | ||
| ACNB | ACNB CORP | $50.09 | 92,000 | -8.91% | 51.08 | 49.49 | 49.46 | 49.66 | 47.11 | 52.70 | 77.14 | 78.10 | 49.93 | 58.85 | 0.73 | 0.57 | 0.15 | 0.65 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.60 | 45,000 | -13.46% | 18.86 | 18.31 | 18.28 | 18.31 | 17.43 | 54.36 | 72.33 | 78.23 | 62.16 | 74.30 | 0.28 | 0.21 | 0.07 | 0.77 | ||
| TOYO | TOYO CO LTD | $13.70 | 314,000 | 1.95% | 12.02 | 10.26 | 9.01 | 7.86 | 6.80 | 80.21 | 93.79 | 91.06 | 100.00 | 98.78 | 1.32 | 0.95 | 0.36 | 0.14 | ||
| CBNK | CAPITAL BANCORP INC | $31.59 | 70,000 | 60.18% | 31.89 | 30.83 | 30.36 | 29.86 | 30.70 | 57.67 | 76.16 | 85.71 | 66.95 | 84.26 | 0.67 | 0.53 | 0.14 | 0.67 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.70 | 414,000 | 36.18% | 13.91 | 13.54 | 13.21 | 13.42 | 13.72 | 55.82 | 66.04 | 71.52 | 53.08 | 74.22 | 0.27 | 0.24 | 0.02 | 0.68 | ||
| VALN | VALNEVA SE | $5.93 | 72,400 | -72.26% | 6.07 | 6.14 | 8.80 | 8.97 | 9.02 | 28.42 | 18.75 | 19.64 | 78.69 | 72.34 | -0.81 | -0.93 | 0.12 | 1.03 | ||
| TWI | TITAN INTERNATIONAL INC | $8.02 | 561,000 | 4.66% | 8.25 | 7.68 | 8.65 | 8.63 | 8.50 | 50.02 | 75.93 | 72.58 | 74.48 | 73.77 | 0.02 | -0.09 | 0.11 | 1.52 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.92 | 304,000 | 58.33% | 8.02 | 7.78 | 7.72 | 7.68 | 7.07 | 55.30 | 71.47 | 74.10 | 39.70 | 51.14 | 0.13 | 0.11 | 0.02 | 0.81 | ||
| CADL | CANDEL THERAPEUTICS INC | $7.00 | 3,512,000 | -33.75% | 5.55 | 5.21 | 5.21 | 5.45 | 5.53 | 76.22 | 86.36 | 90.85 | 95.19 | 98.40 | 0.35 | 0.09 | 0.26 | 1.17 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.68 | 1,554,000 | 173.59% | 9.74 | 9.24 | 8.92 | 7.18 | 4.95 | 53.56 | 79.06 | 86.73 | 72.95 | 87.12 | 0.33 | 0.28 | 0.05 | 1.09 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.94 | 2,692,000 | -12.54% | 2.79 | 2.71 | 2.93 | 2.98 | 3.48 | 59.37 | 94.05 | 97.17 | 95.05 | 98.35 | 0.01 | -0.04 | 0.05 | 1.05 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.21 | 1,221,000 | 43.14% | 7.41 | 7.00 | 7.49 | 8.30 | 10.14 | 62.35 | 84.42 | 88.06 | 98.73 | 99.16 | 0.21 | -0.01 | 0.23 | 2.51 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $23.91 | 76,000 | -39.68% | 23.77 | 22.11 | 22.65 | 25.02 | 19.42 | 55.49 | 86.37 | 85.16 | 77.63 | 79.98 | 0.61 | 0.26 | 0.34 | 1.58 | ||
| LEGH | LEGACY HOUSING CORP | $21.30 | 60,000 | 7.14% | 21.31 | 20.71 | 20.72 | 20.67 | 22.49 | 54.42 | 80.50 | 72.21 | 73.48 | 62.33 | 0.31 | 0.20 | 0.11 | 0.85 | ||
| BTBT | BIT DIGITAL INC | $1.55 | 21,024,000 | 4.67% | 1.48 | 1.43 | 1.59 | 1.87 | 2.52 | 52.65 | 85.59 | 87.16 | 90.14 | 95.96 | -0.01 | -0.05 | 0.04 | 2.64 | ||
| UPB | UPSTREAM BIO INC | $9.26 | 526,000 | 38.79% | 10.05 | 9.65 | 9.83 | 19.45 | 18.95 | 40.97 | 50.77 | 64.85 | 43.86 | 60.82 | -0.23 | -0.39 | 0.16 | 1.20 | ||
| FPI | FARMLAND PARTNERS INC | $11.57 | 262,000 | 11.97% | 11.68 | 11.44 | 11.87 | 11.10 | 10.85 | 48.96 | 79.20 | 79.12 | 78.61 | 80.78 | 0.01 | -0.04 | 0.04 | 0.60 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.90 | 1,178,000 | -12.93% | 5.69 | 5.68 | 6.22 | 7.62 | 8.09 | 49.30 | 74.11 | 81.15 | 88.60 | 93.02 | -0.13 | -0.22 | 0.09 | 1.51 | ||
| VREX | VAREX IMAGING CORP | $12.00 | 430,000 | 172.15% | 11.57 | 11.09 | 11.94 | 12.31 | 11.47 | 61.38 | 88.70 | 87.58 | 98.44 | 96.33 | 0.08 | -0.12 | 0.21 | 1.10 | ||
| FCEL | FUELCELL ENERGY INC | $9.49 | 18,779,000 | 197.18% | 7.40 | 7.01 | 7.31 | 7.70 | 7.13 | 74.25 | 81.83 | 79.23 | 92.53 | 89.31 | 0.30 | -0.01 | 0.31 | 1.95 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.03 | 35,200 | -32.31% | 22.94 | 22.43 | 22.81 | 21.89 | 22.01 | 56.42 | 89.09 | 94.49 | 85.32 | 94.31 | 0.18 | 0.05 | 0.13 | 0.69 | ||
| ZURA | ZURA BIO LTD | $5.29 | 586,000 | -43.16% | 5.62 | 5.73 | 6.16 | 5.52 | 4.07 | 37.09 | 17.71 | 23.53 | 24.99 | 36.52 | -0.17 | -0.14 | -0.03 | 0.33 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.53 | 810,000 | 29.19% | 7.90 | 7.59 | 8.33 | 9.67 | 8.85 | 45.37 | 63.61 | 79.95 | 48.95 | 73.53 | -0.02 | -0.11 | 0.09 | 1.29 | ||
| ZKH | ZKH GROUP LTD | $3.05 | 168,000 | -12.95% | 3.10 | 3.08 | 3.27 | 3.33 | 3.15 | 45.06 | 44.37 | 52.84 | 27.44 | 47.16 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.06 | 40,400 | -35.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| EBF | ENNIS INC | $19.79 | 191,000 | -47.24% | 21.45 | 21.50 | 21.13 | 19.83 | 18.80 | 32.15 | 19.68 | 23.09 | 9.64 | 9.37 | -0.10 | 0.16 | -0.25 | 0.51 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $13.07 | 97,000 | -26.52% | 13.80 | 13.22 | 12.40 | 11.55 | 8.92 | 49.63 | 56.62 | 68.71 | 20.28 | 37.07 | 0.39 | 0.46 | -0.07 | 1.09 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.50 | 209,000 | -6.70% | 13.05 | 12.75 | 13.08 | 13.80 | 14.20 | 61.44 | 90.53 | 92.44 | 96.74 | 97.97 | 0.13 | -0.03 | 0.16 | 0.51 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.76 | 835,000 | 78.80% | 9.96 | 9.78 | 9.34 | 9.15 | 8.45 | 51.49 | 56.93 | 65.19 | 44.71 | 63.12 | 0.25 | 0.25 | -0.00 | 1.29 | ||
| FLGT | FULGENT GENETICS INC | $15.94 | 292,000 | 7.35% | 15.73 | 15.97 | 17.50 | 22.41 | 22.32 | 46.07 | 70.40 | 71.93 | 92.94 | 96.75 | -0.36 | -0.57 | 0.21 | 0.96 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| IPI | INTREPID POTASH INC | $36.98 | 274,000 | 29.25% | 37.66 | 40.41 | 38.68 | 34.03 | 31.82 | 44.66 | 9.67 | 10.13 | 13.03 | 11.77 | -0.91 | -0.22 | -0.69 | 1.15 | ||
| HBCP | HOME BANCORP INC | $63.01 | 151,000 | -6.21% | 64.22 | 62.66 | 61.08 | 60.23 | 57.32 | 53.06 | 64.36 | 65.35 | 26.10 | 34.19 | 0.99 | 1.01 | -0.02 | 0.76 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.92 | 12,180,000 | 124.56% | 2.12 | 2.38 | 2.78 | 3.20 | 2.76 | 29.58 | 4.87 | 5.22 | 9.67 | 15.49 | -0.22 | -0.20 | -0.02 | 1.07 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.77 | 94,000 | 21.29% | 24.00 | 23.40 | 23.31 | 23.29 | 22.16 | 54.17 | 74.70 | 77.99 | 55.40 | 67.31 | 0.33 | 0.25 | 0.08 | 0.66 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $39.05 | 305,000 | -4.39% | 38.04 | 38.05 | 43.17 | 51.07 | 54.19 | 46.29 | 78.89 | 66.03 | 97.02 | 93.55 | -1.32 | -1.98 | 0.65 | 1.29 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.15 | 92,000 | -71.78% | 13.09 | 13.11 | 13.88 | 12.94 | 11.18 | 48.62 | 61.65 | 62.28 | 79.24 | 91.53 | -0.07 | -0.15 | 0.09 | 0.74 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 10,500 | -34.78% | 9.93 | 9.89 | 9.92 | N/A | N/A | 66.90 | 87.68 | 88.86 | 89.79 | 95.64 | 0.03 | 0.00 | 0.02 | 0.06 | ||
| CVGW | CALAVO GROWERS INC | $27.37 | 618,000 | -17.71% | 27.40 | 26.89 | 26.10 | 24.38 | 24.87 | 57.64 | 61.74 | 53.84 | 35.79 | 23.91 | 0.48 | 0.49 | -0.01 | 0.46 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.10 | 86,000 | 2.38% | 17.25 | 16.58 | 16.77 | 16.57 | 15.86 | 55.86 | 82.68 | 90.47 | 79.01 | 91.26 | 0.27 | 0.15 | 0.12 | 0.56 | ||
| YEXT | YEXT INC | $3.95 | 1,558,000 | 16.53% | 3.61 | 3.81 | 4.78 | 6.29 | 7.38 | 43.98 | 75.71 | 58.26 | 100.00 | 100.00 | -0.34 | -0.44 | 0.10 | 1.14 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.10 | 199,000 | 9.94% | 12.51 | 12.07 | 12.51 | 13.68 | 13.80 | 46.56 | 72.13 | 77.45 | 64.93 | 74.42 | 0.06 | -0.03 | 0.08 | 1.00 | ||
| MBUU | MALIBU BOATS INC | $26.10 | 402,000 | -67.48% | 25.69 | 25.71 | 27.31 | 28.97 | 30.58 | 49.92 | 77.95 | 62.38 | 94.09 | 79.79 | -0.30 | -0.56 | 0.27 | 1.24 | ||
| INV | INNVENTURE INC | $6.06 | 3,864,000 | -45.71% | 4.85 | 4.52 | 3.80 | 4.06 | 4.32 | 72.10 | 86.19 | 82.71 | 80.30 | 71.79 | 0.47 | 0.33 | 0.15 | 0.33 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.11 | 110,000 | -26.67% | 23.83 | 23.12 | 22.54 | 21.95 | 19.60 | 51.53 | 54.13 | 60.96 | 17.61 | 27.70 | 0.43 | 0.45 | -0.03 | 0.74 | ||
| BYND | BEYOND MEAT INC | $1.05 | 389,382,000 | 106.70% | 0.77 | 0.71 | 0.74 | 0.86 | 1.63 | 68.59 | 72.79 | 78.03 | 91.38 | 97.13 | 0.06 | 0.00 | 0.06 | 1.92 | ||
| AHRT | AH REALTY TRUST INC | $6.03 | 536,000 | -20.47% | 5.85 | 5.65 | 5.96 | 6.38 | 6.63 | 57.64 | 92.26 | 94.00 | 93.39 | 97.80 | 0.04 | -0.05 | 0.09 | 0.83 | ||
| WTI | W&T OFFSHORE INC | $3.24 | 7,597,000 | 1.60% | 2.93 | 3.10 | 2.91 | 2.36 | 2.12 | 55.00 | 39.07 | 31.39 | 42.05 | 30.00 | 0.02 | 0.03 | -0.02 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.