Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGA | SIGA TECHNOLOGIES INC | $6.78 | 221,000 | -14.01% | 6.78 | 6.58 | 6.22 | 5.98 | 6.25 | 59.20 | 62.61 | 68.67 | 29.34 | 49.05 | 0.17 | 0.17 | -0.00 | 0.90 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.23 | 328,000 | 5.81% | 2.15 | 2.10 | 2.17 | 2.48 | 3.08 | 58.40 | 74.53 | 71.88 | 100.00 | 96.23 | 0.02 | -0.01 | 0.02 | 1.08 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.01 | 192,000 | -1.03% | 17.02 | 16.92 | 16.67 | 17.07 | 17.84 | 52.59 | 58.04 | 59.89 | 42.27 | 45.60 | 0.10 | 0.10 | 0.00 | 0.59 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.69 | 3,701,000 | 78.36% | 5.79 | 5.84 | 5.51 | 4.62 | 5.74 | 50.33 | 19.32 | 13.52 | 18.45 | 10.08 | -0.05 | 0.11 | -0.16 | 1.02 | ||
| RSVR | RESERVOIR MEDIA INC | $7.35 | 107,000 | -30.52% | 7.79 | 7.67 | 7.51 | 7.44 | 8.00 | 41.98 | 42.86 | 66.14 | 30.27 | 60.17 | 0.07 | 0.10 | -0.03 | 0.74 | ||
| RPAY | REPAY HOLDINGS CORP | $4.82 | 931,000 | -6.99% | 4.89 | 4.80 | 4.63 | 5.03 | 6.43 | 50.37 | 22.89 | 31.71 | 13.93 | 14.89 | 0.02 | 0.05 | -0.02 | 1.52 | ||
| BHB | BAR HARBOR BANKSHARES | $31.26 | 64,600 | 0.94% | 31.67 | 30.55 | 30.02 | 29.94 | 31.22 | 55.65 | 63.69 | 71.67 | 25.14 | 40.96 | 0.57 | 0.55 | 0.02 | 0.87 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.15 | 573,000 | -5.76% | 7.15 | 6.85 | 6.69 | 7.45 | 8.01 | 61.91 | 81.15 | 83.51 | 45.63 | 58.64 | 0.15 | 0.13 | 0.03 | 0.84 | ||
| SMLR | SEMLER SCIENTIFIC INC | $42.71 | 823,000 | -5.84% | 42.46 | 39.88 | 37.77 | 37.11 | 42.46 | 56.56 | 59.73 | 68.14 | 61.71 | 77.28 | 2.06 | 1.66 | 0.41 | 1.51 | ||
| TRML | TOURMALINE BIO INC | $18.54 | 109,000 | -3.54% | 17.35 | 17.06 | 16.95 | 16.05 | 19.21 | 60.76 | 87.05 | 88.41 | 89.80 | 94.94 | 0.28 | 0.05 | 0.23 | 1.23 | ||
| CLW | CLEARWATER PAPER CORP | $29.27 | 111,000 | -8.26% | 29.69 | 28.56 | 28.54 | 26.79 | 27.47 | 53.92 | 73.61 | 81.11 | 59.14 | 72.08 | 0.43 | 0.37 | 0.06 | 0.71 | ||
| NEON | NEONODE INC | $28.35 | 403,000 | 22.87% | 26.39 | 23.98 | 16.21 | 12.53 | 10.31 | 73.90 | 89.02 | 79.97 | 27.82 | 15.88 | 3.36 | 3.40 | -0.05 | 1.16 | ||
| NBR | NABORS INDUSTRIES LTD | $30.24 | 354,000 | -53.79% | 32.55 | 31.40 | 30.03 | 33.20 | 49.93 | 45.78 | 48.69 | 63.87 | 39.80 | 62.62 | 0.48 | 0.56 | -0.08 | 1.58 | ||
| AUNA | AUNA SA | $6.40 | 59,600 | 115.94% | 6.35 | 6.31 | 6.53 | 6.90 | 7.10 | 51.00 | 80.36 | 80.11 | 98.19 | 97.20 | -0.03 | -0.06 | 0.03 | 0.47 | ||
| KE | KIMBALL ELECTRONICS INC | $19.40 | 102,000 | -15.00% | 19.86 | 19.53 | 18.67 | 17.18 | 17.87 | 52.59 | 29.62 | 40.66 | 2.85 | 7.42 | 0.33 | 0.45 | -0.12 | 1.06 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.07 | 20,300 | -19.76% | 25.28 | 24.82 | 24.90 | 23.93 | 24.12 | 51.54 | 67.92 | 78.78 | 59.14 | 75.83 | 0.23 | 0.20 | 0.04 | 0.73 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.24 | 434,000 | 3.33% | 7.08 | 6.91 | 6.78 | 6.79 | 6.89 | 68.66 | 90.61 | 89.74 | 78.89 | 88.65 | 0.12 | 0.09 | 0.03 | 0.67 | ||
| LAB | STANDARD BIOTOOLS INC | $1.24 | 2,010,000 | 48.45% | 1.30 | 1.24 | 1.13 | 1.14 | 1.46 | 51.82 | 33.33 | 37.50 | 3.32 | 16.01 | 0.04 | 0.05 | -0.01 | 1.44 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.26 | 1,118,000 | 1.73% | 6.42 | 6.36 | 7.38 | 12.97 | 17.51 | 38.72 | 19.09 | 29.67 | 51.52 | 60.00 | -0.38 | -0.51 | 0.12 | 0.89 | ||
| CRMT | AMERICAS CARMART INC | $56.95 | 70,000 | 7.69% | 60.03 | 56.76 | 53.04 | 49.41 | 47.92 | 51.87 | 54.61 | 66.57 | 15.06 | 33.24 | 1.97 | 2.27 | -0.30 | 1.20 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.54 | 77,500 | -36.48% | 30.43 | 30.05 | 27.84 | 26.66 | 26.20 | 50.97 | 44.09 | 52.32 | 14.79 | 15.02 | 0.63 | 0.84 | -0.22 | 0.41 | ||
| BAND | BANDWIDTH INC | $15.77 | 233,000 | -25.56% | 15.85 | 15.30 | 14.64 | 14.27 | 16.26 | 57.87 | 61.73 | 66.19 | 18.34 | 29.27 | 0.38 | 0.41 | -0.04 | 1.50 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.87 | 2,100 | -94.80% | 10.85 | 10.84 | 10.79 | 10.71 | 10.58 | 64.53 | 77.78 | 65.74 | 21.19 | 20.99 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.29 | 4,959,000 | 50.46% | 1.05 | 0.94 | 0.77 | 0.63 | 0.86 | 74.25 | 91.28 | 88.15 | 80.17 | 73.87 | 0.13 | 0.09 | 0.03 | 1.37 | ||
| CVGW | CALAVO GROWERS INC | $26.19 | 162,000 | -34.41% | 26.85 | 26.94 | 26.65 | 25.46 | 25.77 | 45.31 | 24.42 | 35.52 | 2.85 | 10.66 | -0.04 | 0.08 | -0.12 | 0.49 | ||
| MYGN | MYRIAD GENETICS INC | $5.06 | 2,926,000 | 76.80% | 5.39 | 5.27 | 4.92 | 7.06 | 12.04 | 45.26 | 18.37 | 34.69 | 2.93 | 16.13 | 0.02 | 0.05 | -0.03 | 1.34 | ||
| DC | DAKOTA GOLD CORP | $4.16 | 607,000 | 26.46% | 4.04 | 3.93 | 3.51 | 3.18 | 2.77 | 65.96 | 78.92 | 78.92 | 75.29 | 86.97 | 0.17 | 0.17 | 0.00 | 0.75 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.43 | 18,700 | 136.71% | 10.48 | 10.52 | 10.45 | 10.26 | 10.11 | 41.06 | 28.30 | 30.46 | 14.58 | 17.55 | -0.00 | 0.01 | -0.02 | 0.02 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.91 | 985,000 | 78.77% | 4.79 | 4.92 | 5.10 | 5.52 | 6.18 | 47.64 | 50.34 | 40.92 | 83.87 | 76.40 | -0.10 | -0.12 | 0.02 | 1.19 | ||
| MAGN | MAGNERA CORP | $13.00 | 2,133,000 | 494.15% | 13.20 | 12.84 | 13.03 | 15.25 | 17.72 | 49.57 | 41.04 | 48.65 | 36.37 | 47.82 | 0.00 | -0.02 | 0.02 | 1.41 | ||
| RMNI | RIMINI STREET INC | $5.02 | 290,000 | -46.10% | 4.56 | 4.04 | 3.60 | 3.55 | 2.94 | 71.05 | 82.26 | 86.43 | 71.16 | 82.43 | 0.44 | 0.32 | 0.13 | 1.11 | ||
| TERN | TERNS PHARMACEUTICALS INC | $5.27 | 830,000 | 9.64% | 4.72 | 4.30 | 3.69 | 3.37 | 4.74 | 73.37 | 95.46 | 94.80 | 96.82 | 97.31 | 0.41 | 0.32 | 0.09 | 0.95 | ||
| GTEN | GORES HOLDINGS X INC | $10.20 | 6,600 | -88.42% | 10.20 | 10.24 | 10.22 | N/A | N/A | 45.08 | 14.98 | 9.94 | 24.00 | 13.26 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.44 | 5,800 | 16.00% | 10.43 | 10.42 | 10.39 | 10.32 | 10.20 | 62.27 | 96.67 | 70.74 | 54.91 | 40.73 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RZLT | REZOLUTE INC | $5.35 | 708,000 | -1.80% | 5.12 | 4.68 | 4.28 | 3.84 | 4.42 | 70.44 | 86.67 | 87.84 | 72.95 | 83.43 | 0.31 | 0.26 | 0.05 | 0.70 | ||
| EBF | ENNIS INC | $17.73 | 203,000 | 51.49% | 18.35 | 18.45 | 18.68 | 19.27 | 20.28 | 38.44 | 17.18 | 23.64 | 15.99 | 29.46 | -0.16 | -0.10 | -0.06 | 0.53 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.23 | 131,000 | -38.79% | 13.65 | 14.08 | 14.01 | 13.69 | 13.85 | 35.28 | 7.52 | 5.17 | 8.18 | 4.43 | -0.26 | -0.11 | -0.15 | 0.58 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.10 | 145,000 | 108.93% | 14.06 | 14.21 | 13.86 | 13.92 | 14.88 | 51.01 | 41.11 | 38.46 | 33.24 | 27.33 | 0.03 | 0.06 | -0.03 | 0.42 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.67 | 240,000 | -5.14% | 7.67 | 7.74 | 8.02 | 8.12 | 10.65 | 46.11 | 48.01 | 55.03 | 71.81 | 78.51 | -0.15 | -0.16 | 0.00 | 1.27 | ||
| CAL | CALERES INC | $13.39 | 651,000 | 18.36% | 13.93 | 13.31 | 14.40 | 15.29 | 20.67 | 46.73 | 53.89 | 68.18 | 58.77 | 76.37 | -0.03 | -0.16 | 0.13 | 1.35 | ||
| BORR | BORR DRILLING LTD | $1.89 | 4,281,000 | -7.20% | 2.05 | 2.01 | 1.92 | 2.05 | 3.05 | 42.57 | 36.36 | 48.05 | 17.69 | 38.91 | 0.01 | 0.02 | -0.02 | 1.28 | ||
| ACNB | ACNB CORP | $43.09 | 26,800 | 0.75% | 43.70 | 42.90 | 42.62 | 41.75 | 42.28 | 51.37 | 40.45 | 48.44 | 18.97 | 21.87 | 0.34 | 0.42 | -0.08 | 0.70 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $35.24 | 844,000 | -32.43% | 32.75 | 31.68 | 35.42 | 24.89 | 17.57 | 53.56 | 61.45 | 69.39 | 79.44 | 89.05 | -0.02 | -0.80 | 0.78 | 0.53 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.04 | 2,023,000 | -13.10% | 2.14 | 2.02 | 1.91 | 1.79 | 2.36 | 51.80 | 69.72 | 81.31 | 45.19 | 70.58 | 0.08 | 0.08 | 0.00 | 1.69 | ||
| VENU | VENU HOLDING CORP | $12.00 | 45,500 | 93.62% | 12.30 | 12.37 | 10.57 | 9.73 | N/A | 52.58 | 47.10 | 44.08 | 7.54 | 7.94 | 0.38 | 0.55 | -0.17 | 0.55 | ||
| AROW | ARROW FINANCIAL CORP | $26.98 | 33,200 | -19.61% | 27.41 | 26.71 | 26.25 | 25.91 | 27.60 | 52.74 | 52.09 | 61.63 | 19.04 | 27.09 | 0.37 | 0.40 | -0.03 | 0.69 | ||
| TITN | TITAN MACHINERY INC | $19.45 | 106,000 | -16.54% | 20.51 | 19.97 | 19.75 | 17.96 | 16.60 | 45.38 | 20.84 | 31.67 | 0.93 | 6.39 | 0.14 | 0.31 | -0.17 | 1.20 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.16 | 62,000 | 16.10% | 16.11 | 16.45 | 16.80 | 16.39 | 18.03 | 32.79 | 7.73 | 17.13 | 0.00 | 14.72 | -0.40 | -0.24 | -0.16 | 0.75 | ||
| YORW | YORK WATER CO | $31.10 | 107,000 | 35.44% | 31.94 | 32.02 | 32.41 | 33.34 | 33.84 | 39.82 | 26.02 | 39.32 | 32.77 | 48.13 | -0.25 | -0.19 | -0.05 | 0.38 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.49 | 13,461,000 | 123.42% | 1.49 | 1.38 | 1.20 | 1.24 | 1.55 | 61.03 | 63.56 | 64.74 | 30.39 | 35.02 | 0.08 | 0.08 | 0.00 | 2.36 | ||
| IPI | INTREPID POTASH INC | $33.57 | 122,000 | -29.48% | 35.60 | 35.85 | 36.46 | 32.42 | 28.87 | 34.62 | 13.80 | 18.67 | 0.00 | 2.24 | -0.40 | -0.12 | -0.28 | 1.25 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.27 | 48,400 | -0.21% | 16.54 | 16.10 | 15.56 | 14.68 | 14.55 | 55.35 | 31.72 | 40.81 | 10.54 | 14.27 | 0.32 | 0.38 | -0.05 | 0.74 | ||
| SRDX | SURMODICS INC | $31.21 | 81,000 | 104.03% | 30.53 | 29.82 | 29.15 | 29.51 | 33.73 | 64.48 | 92.95 | 90.74 | 94.64 | 95.52 | 0.57 | 0.38 | 0.19 | 0.84 | ||
| PRTC | PURETECH HEALTH PLC | $18.60 | 1,500 | 50.00% | 17.97 | 17.74 | 17.94 | 17.71 | 18.90 | 57.13 | 73.80 | 71.17 | 78.83 | 69.86 | 0.02 | -0.05 | 0.07 | 0.50 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.98 | 701,000 | -26.67% | 3.90 | 3.77 | 3.70 | 3.55 | 3.81 | 56.53 | 76.72 | 84.97 | 66.38 | 82.29 | 0.09 | 0.07 | 0.02 | 1.69 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.67 | 1,289,000 | 5.83% | 2.67 | 2.55 | 2.37 | 2.37 | 2.73 | 59.83 | 75.25 | 83.67 | 58.06 | 77.98 | 0.11 | 0.10 | 0.01 | 1.59 | ||
| MNRO | MONRO INC | $14.83 | 580,000 | 16.70% | 15.85 | 15.18 | 14.68 | 15.25 | 20.27 | 45.91 | 50.97 | 63.68 | 30.52 | 49.53 | 0.17 | 0.25 | -0.08 | 0.84 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.30 | 52,000 | -14.75% | 53.60 | 51.47 | 49.63 | 48.90 | 48.27 | 59.77 | 74.23 | 76.84 | 24.89 | 35.91 | 1.33 | 1.29 | 0.05 | 0.67 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.79 | 1,929,000 | -41.74% | 1.87 | 1.96 | 2.19 | 2.43 | 2.75 | 33.25 | 16.05 | 12.51 | 16.24 | 12.18 | -0.13 | -0.12 | -0.01 | 2.01 | ||
| MTW | MANITOWOC CO INC | $12.47 | 211,000 | -28.72% | 12.92 | 12.35 | 11.38 | 10.13 | 9.98 | 55.88 | 53.11 | 66.54 | 6.48 | 26.81 | 0.50 | 0.56 | -0.06 | 1.44 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.74 | 15,772,000 | 50.91% | 2.65 | 2.60 | 2.75 | 2.50 | 1.87 | 73.09 | 92.86 | 88.47 | 100.00 | 100.00 | 0.11 | -0.04 | 0.15 | 1.22 | ||
| FTRE | FORTREA HOLDINGS INC | $4.90 | 1,732,000 | 18.39% | 4.97 | 5.09 | 5.05 | 6.76 | 12.71 | 46.59 | 40.92 | 49.25 | 58.18 | 68.98 | -0.09 | -0.07 | -0.02 | 1.50 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.38 | 548,000 | 92.28% | 16.00 | 15.46 | 15.90 | 16.03 | 25.56 | 47.10 | 40.12 | 56.14 | 24.22 | 48.62 | 0.06 | 0.07 | -0.00 | 1.24 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.72 | 699,000 | -5.67% | 7.41 | 7.09 | 6.53 | 6.55 | 6.24 | 69.52 | 61.04 | 60.90 | 30.97 | 35.79 | 0.34 | 0.30 | 0.04 | 0.96 | ||
| AEHR | AEHR TEST SYSTEMS | $14.78 | 887,000 | -26.82% | 14.54 | 13.33 | 11.26 | 9.96 | 11.53 | 61.39 | 57.52 | 57.69 | 14.50 | 13.45 | 0.94 | 1.00 | -0.06 | 2.01 | ||
| DFDV | DEFI DEVELOPMENT CORP | $30.36 | 4,723,000 | 227.08% | 24.15 | 23.46 | 21.76 | 12.61 | 6.66 | 60.58 | 77.55 | 75.09 | 79.74 | 83.02 | 1.28 | 0.74 | 0.53 | 0.05 | ||
| GCBC | GREENE COUNTY BANCORP INC | $25.75 | 49,600 | -9.32% | 24.65 | 23.57 | 22.86 | 23.16 | 26.12 | 65.22 | 86.38 | 85.94 | 82.39 | 80.47 | 0.74 | 0.56 | 0.18 | 0.68 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.35 | 607,000 | 26.72% | 1.52 | 1.48 | 1.37 | 1.51 | 2.29 | 43.73 | 24.79 | 42.70 | 4.72 | 28.23 | 0.01 | 0.04 | -0.02 | 1.06 | ||
| HBCP | HOME BANCORP INC | $56.08 | 41,600 | -36.97% | 55.90 | 53.30 | 51.55 | 48.59 | 48.00 | 65.19 | 88.80 | 88.59 | 45.07 | 56.02 | 1.63 | 1.45 | 0.19 | 0.77 | ||
| HKD | AMTD DIGITAL INC | $1.78 | 142,000 | -24.87% | 1.78 | 1.78 | 1.95 | 2.06 | 2.57 | 45.51 | 45.56 | 48.52 | 67.55 | 68.50 | -0.05 | -0.06 | 0.01 | 0.61 | ||
| SOHU | SOHUCOM LTD | $14.56 | 114,000 | -12.98% | 13.97 | 13.15 | 11.56 | 11.82 | 12.77 | 73.62 | 94.40 | 93.23 | 40.44 | 33.36 | 0.89 | 0.81 | 0.07 | 0.64 | ||
| GRVY | GRAVITY CO LTD | $62.85 | 10,700 | 0.00% | 63.67 | 63.06 | 63.62 | 61.03 | 62.10 | 48.06 | 26.67 | 32.96 | 8.87 | 13.28 | -0.09 | 0.04 | -0.14 | 1.03 | ||
| KMDA | KAMADA LTD | $7.56 | 44,000 | -16.51% | 7.76 | 7.67 | 7.18 | 6.94 | 6.58 | 51.69 | 19.02 | 37.60 | 1.29 | 6.37 | 0.16 | 0.21 | -0.05 | 0.62 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $15.29 | 207,000 | -23.90% | 14.76 | 14.29 | 13.71 | 13.72 | 13.89 | 84.22 | 95.05 | 94.31 | 100.00 | 100.00 | 0.42 | 0.33 | 0.10 | 0.51 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.96 | 100,000 | 36.99% | 29.75 | 29.18 | 29.34 | 28.96 | 31.46 | 46.33 | 32.74 | 49.52 | 24.39 | 41.95 | 0.11 | 0.17 | -0.05 | 0.51 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.39 | 0 | N/A | 30.73 | 31.54 | 30.84 | 31.87 | 33.44 | 44.43 | 9.75 | 11.44 | 16.96 | 18.29 | -0.26 | -0.06 | -0.20 | 0.14 | ||
| BOC | BOSTON OMAHA CORP | $13.79 | 118,000 | -42.72% | 14.04 | 14.03 | 14.36 | 14.41 | 14.58 | 42.58 | 19.55 | 26.41 | 20.09 | 26.67 | -0.11 | -0.09 | -0.02 | 1.04 | ||
| KELYA | KELLY SERVICES INC | $12.30 | 414,000 | 21.41% | 12.44 | 11.98 | 11.97 | 12.28 | 14.15 | 54.42 | 62.28 | 69.20 | 46.49 | 60.25 | 0.16 | 0.14 | 0.02 | 0.91 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.13 | 722,000 | -35.19% | 2.80 | 2.66 | 2.34 | 2.26 | 2.15 | 71.17 | 86.47 | 82.09 | 82.26 | 60.11 | 0.17 | 0.14 | 0.03 | 0.99 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.58 | 1,284,000 | 110.84% | 5.27 | 4.99 | 4.08 | 4.13 | 4.53 | 65.05 | 81.09 | 76.79 | 69.44 | 65.19 | 0.37 | 0.36 | 0.01 | 1.25 | ||
| ATEX | ANTERIX INC | $23.11 | 227,000 | 33.53% | 24.22 | 25.60 | 26.97 | 31.10 | 31.94 | 26.96 | 5.59 | 4.29 | 2.32 | 1.55 | -1.15 | -0.98 | -0.17 | 0.69 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.10 | 488,000 | -2.01% | 3.13 | 3.07 | 2.81 | 2.90 | 4.14 | 54.40 | 68.47 | 71.65 | 45.72 | 57.97 | 0.08 | 0.09 | -0.01 | 0.85 | ||
| FFWM | FIRST FOUNDATION INC | $5.24 | 877,000 | 17.40% | 5.47 | 5.31 | 5.28 | 5.10 | 5.90 | 46.42 | 43.31 | 56.72 | 30.26 | 51.58 | 0.05 | 0.06 | -0.02 | 1.07 | ||
| RRBI | RED RIVER BANCSHARES INC | $63.52 | 15,000 | -70.00% | 63.79 | 60.84 | 58.02 | 55.07 | 55.05 | 65.96 | 87.98 | 91.00 | 45.94 | 56.82 | 2.04 | 1.92 | 0.13 | 0.68 | ||
| MLAB | MESA LABORATORIES INC | $79.03 | 157,000 | -47.67% | 89.60 | 92.95 | 103.60 | 113.23 | 121.09 | 29.06 | 5.48 | 3.10 | 3.41 | 1.54 | -5.78 | -4.33 | -1.46 | 1.03 | ||
| BSVN | BANK7 CORP | $45.58 | 45,000 | -20.21% | 44.84 | 42.60 | 40.17 | 39.16 | 41.43 | 70.70 | 90.17 | 92.62 | 66.48 | 76.89 | 1.75 | 1.53 | 0.22 | 0.77 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.23 | 779,000 | -18.51% | 3.43 | 3.47 | 3.17 | 3.14 | 3.47 | 45.41 | 33.88 | 51.02 | 16.94 | 43.35 | 0.05 | 0.09 | -0.04 | 1.22 | ||
| MITK | MITEK SYSTEMS INC | $9.40 | 318,000 | -26.56% | 9.92 | 9.85 | 9.67 | 9.12 | 9.36 | 39.78 | 7.06 | 12.24 | 2.81 | 3.82 | -0.01 | 0.10 | -0.11 | 1.18 | ||
| BSRR | SIERRA BANCORP | $30.98 | 40,700 | 54.17% | 31.51 | 30.11 | 28.63 | 28.13 | 29.02 | 58.29 | 65.49 | 72.98 | 19.68 | 32.98 | 0.93 | 0.95 | -0.03 | 0.77 | ||
| PAYS | PAYSIGN INC | $7.89 | 831,000 | 45.28% | 7.95 | 7.12 | 5.18 | 3.75 | 3.53 | 69.74 | 63.77 | 67.58 | 3.21 | 1.41 | 0.83 | 0.92 | -0.08 | 1.45 | ||
| SCAG | SCAGE FUTURE | $5.92 | 41,300 | -73.01% | 5.95 | 8.37 | 9.81 | 10.89 | 11.20 | 41.04 | 17.70 | 19.48 | 32.24 | 34.88 | -1.24 | -1.18 | -0.06 | 0.06 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.19 | 150 | -83.33% | 11.12 | 11.11 | 11.07 | 11.02 | 10.89 | 61.74 | 22.76 | 22.54 | 23.24 | 22.56 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| SB | SAFE BULKERS INC | $4.05 | 321,000 | -34.49% | 3.91 | 3.81 | 3.75 | 3.66 | 3.83 | 65.45 | 83.91 | 88.48 | 80.33 | 88.38 | 0.08 | 0.05 | 0.03 | 0.88 | ||
| RGNX | REGENXBIO INC | $8.50 | 538,000 | 19.82% | 8.69 | 8.55 | 8.88 | 8.06 | 8.47 | 47.21 | 42.50 | 52.85 | 27.71 | 43.95 | -0.09 | -0.08 | -0.01 | 1.39 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.88 | 305,000 | -14.57% | 7.61 | 7.28 | 6.78 | 5.01 | 4.41 | 66.08 | 81.25 | 82.05 | 72.84 | 76.49 | 0.37 | 0.33 | 0.03 | 1.30 | ||
| BYON | BEYOND INC | $7.34 | 2,586,000 | 12.05% | 7.65 | 7.08 | 6.40 | 5.69 | 6.46 | 54.16 | 52.81 | 64.75 | 16.19 | 34.32 | 0.36 | 0.40 | -0.05 | 1.91 | ||
| NATH | NATHANS FAMOUS INC | $103.06 | 60,700 | -57.25% | 111.58 | 110.82 | 107.40 | 101.57 | 92.88 | 37.96 | 30.69 | 53.27 | 30.56 | 56.46 | 0.52 | 1.53 | -1.01 | 0.53 | ||
| TECX | TECTONIC THERAPEUTIC INC | $22.57 | 216,000 | -33.54% | 21.69 | 20.81 | 21.47 | 21.17 | 31.23 | 56.15 | 64.12 | 75.09 | 71.33 | 83.99 | 0.23 | -0.01 | 0.24 | 1.24 | ||
| OPAL | OPAL FUELS INC | $2.43 | 147,000 | 27.83% | 2.54 | 2.66 | 2.74 | 2.33 | 2.90 | 38.32 | 27.83 | 26.54 | 34.13 | 39.85 | -0.10 | -0.07 | -0.03 | 0.52 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.52 | 670,000 | 103.03% | 6.69 | 6.49 | 6.33 | 6.32 | 6.84 | 51.61 | 36.39 | 47.05 | 11.72 | 16.67 | 0.09 | 0.12 | -0.03 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.