Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZO | MARINEMAX INC | $24.79 | 108,000 | -69.66% | 24.86 | 24.53 | 24.47 | 25.11 | 24.05 | 52.57 | 36.25 | 42.25 | 16.16 | 21.89 | 0.18 | 0.18 | -0.01 | 1.43 | ||
| FTK | FLOTEK INDUSTRIES INC | $18.01 | 177,000 | -64.02% | 16.57 | 15.99 | 15.75 | 14.43 | 12.98 | 65.16 | 91.85 | 86.44 | 93.08 | 85.54 | 0.61 | 0.35 | 0.26 | 1.07 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.91 | 465,000 | -40.91% | 8.72 | 8.95 | 10.15 | 11.36 | 10.00 | 47.16 | 37.48 | 25.06 | 58.01 | 37.63 | -0.33 | -0.40 | 0.07 | 2.41 | ||
| NPCE | NEUROPACE INC | $16.19 | 59,000 | -62.18% | 16.15 | 16.28 | 13.74 | 11.70 | 11.68 | 58.18 | 52.59 | 53.77 | 30.36 | 33.07 | 0.64 | 0.82 | -0.18 | 0.95 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.57 | 65,000 | -61.31% | 14.76 | 14.67 | 14.25 | 14.63 | 15.03 | 51.10 | 23.82 | 35.85 | 8.23 | 10.05 | 0.12 | 0.17 | -0.05 | 0.48 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $34.00 | 73,000 | -59.67% | 34.32 | 34.91 | 33.46 | 28.88 | 21.51 | 48.73 | 35.97 | 37.09 | 56.34 | 59.76 | 0.02 | 0.34 | -0.33 | 0.90 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.40 | 16,600 | -50.15% | 37.53 | 36.31 | 34.30 | 35.30 | 35.90 | 52.87 | 39.64 | 53.03 | 5.52 | 26.88 | 0.78 | 0.92 | -0.13 | 0.37 | ||
| LENZ | LENZ THERAPEUTICS INC | $17.14 | 321,000 | -59.37% | 17.95 | 22.96 | 26.99 | 33.76 | 30.99 | 28.74 | 11.65 | 12.48 | 28.54 | 26.88 | -3.37 | -2.96 | -0.41 | 1.32 | ||
| ABSI | ABSCI CORP | $3.56 | 1,010,000 | -53.05% | 3.53 | 3.46 | 3.64 | 3.26 | 3.06 | 52.35 | 40.28 | 42.94 | 30.90 | 33.03 | 0.04 | 0.03 | 0.01 | 2.17 | ||
| MAGN | MAGNERA CORP | $15.03 | 325,000 | 51.87% | 14.78 | 14.45 | 11.42 | 11.62 | 12.97 | 68.81 | 64.24 | 67.65 | 16.54 | 21.91 | 0.95 | 1.07 | -0.12 | 1.44 | ||
| KOP | KOPPERS HOLDINGS INC | $27.25 | 55,000 | -32.10% | 28.07 | 28.44 | 28.26 | 28.51 | 29.19 | 41.04 | 8.69 | 10.94 | 7.65 | 4.35 | -0.29 | -0.09 | -0.20 | 1.07 | ||
| URG | UR-ENERGY INC | $1.42 | 2,198,000 | -71.67% | 1.36 | 1.36 | 1.41 | 1.46 | 1.18 | 54.58 | 72.55 | 75.89 | 76.34 | 83.87 | 0.01 | -0.01 | 0.02 | 1.59 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.91 | 341,000 | -2.29% | 5.07 | 5.07 | 5.22 | 5.35 | 5.08 | 41.44 | 29.17 | 40.80 | 37.31 | 51.84 | -0.07 | -0.06 | -0.01 | 1.34 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.63 | 234,000 | -47.53% | 4.20 | 4.07 | 4.39 | 4.32 | 2.90 | 61.90 | 89.31 | 79.33 | 100.00 | 94.58 | 0.05 | -0.04 | 0.08 | 1.32 | ||
| BHB | BAR HARBOR BANKSHARES | $32.00 | 31,200 | -32.17% | 32.72 | 31.80 | 30.46 | 30.81 | 30.30 | 55.00 | 49.33 | 58.59 | 2.87 | 17.22 | 0.64 | 0.70 | -0.06 | 0.84 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.28 | 931,000 | -38.10% | 1.39 | 1.44 | 1.67 | 1.81 | 1.81 | 34.55 | 12.38 | 13.07 | 24.90 | 17.88 | -0.10 | -0.09 | -0.01 | 0.84 | ||
| UNTY | UNITY BANCORP INC | $53.01 | 29,700 | 6.83% | 54.98 | 53.40 | 49.88 | 50.02 | 47.47 | 52.44 | 49.76 | 58.95 | 0.00 | 10.44 | 1.36 | 1.63 | -0.27 | 0.59 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.26 | 584,000 | -40.23% | 3.39 | 3.50 | 2.75 | 2.01 | 1.44 | 51.17 | 19.91 | 14.02 | 15.43 | 9.35 | 0.10 | 0.21 | -0.10 | 0.68 | ||
| AVNS | AVANOS MEDICAL INC | $11.40 | 181,000 | -56.39% | 11.66 | 11.55 | 11.49 | 11.53 | 12.09 | 46.75 | 37.11 | 49.48 | 17.64 | 38.51 | 0.02 | 0.04 | -0.03 | 0.91 | ||
| SD | SANDRIDGE ENERGY INC | $14.38 | 91,000 | -34.53% | 14.31 | 14.53 | 13.41 | 12.42 | 11.44 | 53.93 | 32.96 | 28.03 | 29.13 | 24.43 | 0.18 | 0.30 | -0.12 | 0.96 | ||
| KRO | KRONOS WORLDWIDE INC | $4.59 | 90,000 | -52.13% | 4.74 | 4.78 | 4.76 | 5.32 | 6.07 | 44.92 | 14.18 | 17.62 | 17.57 | 22.06 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| OXM | OXFORD INDUSTRIES INC | $35.48 | 178,000 | -69.47% | 35.89 | 37.76 | 37.14 | 39.85 | 44.87 | 45.65 | 47.29 | 49.68 | 37.55 | 40.21 | -0.40 | -0.14 | -0.26 | 1.19 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.61 | 398,000 | -51.93% | 6.50 | 6.55 | 6.90 | 8.09 | 8.92 | 47.86 | 45.45 | 48.99 | 81.48 | 89.49 | -0.12 | -0.17 | 0.05 | 1.35 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.58 | 492,000 | -21.15% | 6.82 | 6.72 | 6.55 | 6.81 | 6.94 | 46.22 | 25.06 | 35.15 | 0.00 | 9.00 | 0.06 | 0.09 | -0.03 | 0.82 | ||
| VSTM | VERASTEM INC | $7.87 | 735,000 | -39.05% | 8.41 | 9.35 | 9.00 | 8.89 | 7.49 | 35.33 | 9.97 | 8.15 | 8.57 | 5.76 | -0.41 | -0.16 | -0.25 | 1.57 | ||
| IBEX | IBEX LTD | $38.95 | 32,500 | -59.38% | 38.05 | 36.92 | 36.69 | 35.30 | 31.28 | 64.67 | 82.16 | 81.90 | 91.46 | 88.54 | 0.69 | 0.43 | 0.26 | 0.63 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.25 | 66,000 | -59.76% | 14.33 | 14.10 | 13.85 | 13.48 | 13.08 | 54.58 | 52.91 | 57.25 | 21.51 | 31.71 | 0.14 | 0.15 | -0.01 | 0.92 | ||
| VPG | VISHAY PRECISION GROUP INC | $39.47 | 66,600 | -27.61% | 38.61 | 37.49 | 35.69 | 32.91 | 29.05 | 64.17 | 79.88 | 78.75 | 44.51 | 38.63 | 1.31 | 1.20 | 0.10 | 1.07 | ||
| CEVA | CEVA INC | $21.82 | 194,000 | -49.08% | 21.56 | 21.82 | 23.99 | 24.31 | 23.77 | 47.11 | 45.65 | 37.03 | 63.59 | 51.18 | -0.54 | -0.69 | 0.15 | 1.85 | ||
| GEVO | GEVO INC | $2.16 | 905,000 | -48.43% | 2.20 | 2.21 | 2.21 | 2.02 | 1.64 | 48.72 | 22.22 | 22.78 | 24.01 | 24.01 | 0.00 | 0.01 | -0.01 | 2.03 | ||
| CMCL | CALEDONIA MINING CORP PLC | $27.09 | 92,000 | -41.40% | 25.51 | 25.74 | 28.21 | 28.99 | 22.66 | 52.77 | 79.87 | 73.87 | 96.82 | 92.16 | -0.51 | -0.97 | 0.46 | 0.54 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.69 | 237,000 | -66.29% | 9.73 | 10.17 | 10.25 | 9.48 | 8.78 | 44.97 | 22.31 | 15.92 | 30.34 | 19.52 | -0.23 | -0.14 | -0.09 | 1.48 | ||
| ARKO | ARKO CORP | $4.67 | 122,000 | -64.01% | 4.91 | 4.88 | 4.54 | 4.64 | 4.49 | 45.79 | 8.95 | 23.06 | 2.71 | 7.41 | 0.07 | 0.12 | -0.06 | 0.92 | ||
| CLCO | COOL CO LTD | $9.82 | 29,200 | -54.73% | 9.81 | 9.79 | 9.74 | 8.98 | 7.62 | 58.68 | 71.22 | 79.25 | 52.11 | 62.46 | 0.04 | 0.04 | -0.01 | 0.66 | ||
| AROW | ARROW FINANCIAL CORP | $31.63 | 29,200 | -55.08% | 32.29 | 31.53 | 29.89 | 29.16 | 27.57 | 53.49 | 45.71 | 52.83 | 5.47 | 15.95 | 0.59 | 0.72 | -0.12 | 0.70 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.79 | 89,000 | -58.99% | 14.21 | 14.04 | 13.61 | 14.03 | 13.67 | 46.85 | 15.36 | 28.76 | 1.97 | 6.08 | 0.11 | 0.18 | -0.07 | 0.68 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.94 | 211,000 | -57.80% | 2.93 | 2.90 | 3.14 | 3.51 | 3.63 | 47.75 | 63.40 | 60.02 | 72.99 | 70.46 | -0.04 | -0.07 | 0.02 | 1.56 | ||
| RGR | STURM RUGER & CO INC | $32.52 | 160,000 | -51.95% | 32.26 | 31.91 | 35.74 | 37.04 | 37.05 | 48.02 | 47.17 | 48.65 | 61.73 | 59.62 | -0.58 | -0.91 | 0.33 | 0.53 | ||
| TWI | TITAN INTERNATIONAL INC | $8.10 | 572,000 | -22.39% | 8.12 | 8.16 | 7.87 | 8.09 | 8.20 | 51.55 | 23.61 | 17.58 | 21.15 | 8.75 | 0.01 | 0.07 | -0.06 | 1.49 | ||
| MGPI | MGP INGREDIENTS INC | $24.25 | 208,000 | -48.00% | 24.98 | 24.54 | 24.42 | 25.80 | 27.92 | 47.54 | 22.40 | 27.95 | 6.87 | 9.14 | 0.03 | 0.14 | -0.11 | 0.67 | ||
| ACNB | ACNB CORP | $49.71 | 14,300 | -22.28% | 51.56 | 50.43 | 47.77 | 46.09 | 44.03 | 49.29 | 30.06 | 46.61 | 0.00 | 16.80 | 0.91 | 1.22 | -0.32 | 0.65 | ||
| UROY | URANIUM ROYALTY CORP | $3.73 | 612,000 | -54.90% | 3.68 | 3.73 | 3.88 | 3.66 | 2.90 | 49.76 | 45.93 | 46.98 | 59.72 | 56.39 | -0.03 | -0.05 | 0.01 | 1.56 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.97 | 3,636,000 | -16.32% | 3.99 | 3.94 | 4.40 | 3.99 | 2.74 | 48.82 | 55.64 | 55.98 | 79.00 | 74.76 | -0.05 | -0.09 | 0.04 | -1.08 | ||
| LAES | SEALSQ CORP | $4.16 | 5,517,000 | -32.73% | 4.20 | 4.42 | 5.18 | 4.33 | 3.75 | 44.48 | 32.34 | 33.18 | 51.98 | 50.42 | -0.20 | -0.21 | 0.01 | 2.25 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.79 | 4,600 | -67.61% | 14.05 | 14.19 | 13.97 | 13.59 | 11.73 | 45.01 | 35.06 | 34.21 | 17.23 | 15.08 | -0.04 | 0.03 | -0.07 | 0.72 | ||
| FFWM | FIRST FOUNDATION INC | $6.16 | 167,000 | -42.61% | 6.19 | 5.89 | 5.53 | 5.61 | 5.36 | 64.22 | 73.47 | 79.41 | 30.34 | 49.13 | 0.23 | 0.21 | 0.01 | 1.09 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.77 | 101,000 | -17.89% | 17.61 | 17.24 | 16.13 | 15.43 | 15.59 | 63.47 | 68.54 | 64.26 | 34.45 | 22.82 | 0.49 | 0.51 | -0.03 | 1.29 | ||
| HLLY | HOLLEY INC | $4.19 | 357,000 | -41.28% | 4.17 | 4.22 | 3.67 | 3.52 | 2.86 | 58.11 | 43.16 | 38.99 | 12.44 | 10.15 | 0.12 | 0.15 | -0.04 | 1.00 | ||
| CRNC | CERENCE INC | $11.33 | 320,000 | -51.00% | 11.25 | 11.50 | 10.75 | 10.89 | 9.96 | 52.49 | 29.49 | 26.38 | 27.51 | 23.18 | 0.17 | 0.24 | -0.08 | 2.09 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.70 | 6,148,000 | 216.58% | 0.67 | 0.68 | 1.04 | 1.54 | 1.39 | 43.30 | 21.38 | 18.28 | 72.25 | 64.51 | -0.11 | -0.13 | 0.03 | 1.73 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.28 | 195,000 | -79.92% | 4.51 | 4.37 | 4.84 | 6.08 | 8.84 | 43.32 | 34.47 | 48.72 | 6.76 | 28.79 | -0.09 | -0.12 | 0.03 | 1.19 | ||
| VREX | VAREX IMAGING CORP | $12.14 | 140,000 | -67.29% | 12.02 | 11.77 | 11.72 | 11.47 | 10.08 | 57.98 | 68.38 | 79.89 | 68.31 | 81.70 | 0.17 | 0.11 | 0.06 | 1.08 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.20 | 33,400 | 5.03% | 36.39 | 35.57 | 35.94 | 37.86 | N/A | 46.89 | 35.07 | 46.81 | 17.21 | 27.82 | 0.08 | 0.13 | -0.05 | 0.83 | ||
| SB | SAFE BULKERS INC | $4.80 | 158,000 | -50.63% | 4.87 | 5.08 | 4.81 | 4.60 | 4.15 | 41.28 | 6.75 | 6.39 | 4.01 | 3.19 | -0.02 | 0.03 | -0.05 | 0.91 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.44 | 334,000 | -54.18% | 10.78 | 10.83 | 11.03 | 11.90 | 13.05 | 35.29 | 7.21 | 20.76 | 4.20 | 19.55 | -0.13 | -0.10 | -0.03 | 0.71 | ||
| BIOA | BIOAGE LABS INC | $14.08 | 197,000 | -36.25% | 12.95 | 11.69 | 9.13 | 7.04 | 5.61 | 77.84 | 92.27 | 93.83 | 44.99 | 59.43 | 1.35 | 1.28 | 0.07 | 0.91 | ||
| LAW | CS DISCO INC | $8.07 | 74,500 | -49.66% | 8.37 | 8.03 | 7.16 | 6.39 | 5.22 | 56.18 | 47.93 | 55.49 | 0.78 | 6.05 | 0.35 | 0.42 | -0.07 | 1.75 | ||
| GTN | GRAY MEDIA INC | $4.92 | 432,000 | -59.21% | 5.11 | 4.97 | 4.81 | 5.21 | 4.73 | 48.95 | 34.83 | 39.25 | 21.21 | 26.43 | 0.04 | 0.06 | -0.02 | 1.13 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.55 | 68,000 | -38.18% | 29.36 | 28.57 | 27.11 | 27.49 | 27.67 | 53.65 | 36.02 | 54.31 | 1.95 | 24.43 | 0.63 | 0.72 | -0.09 | 0.93 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.17 | 42,300 | -21.67% | 18.50 | 18.14 | 17.34 | 16.96 | 15.94 | 54.76 | 39.16 | 50.13 | 2.10 | 11.89 | 0.32 | 0.38 | -0.06 | 0.78 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.97 | 15,400 | -14.44% | 51.66 | 50.74 | 48.48 | 49.41 | 48.38 | 48.92 | 19.86 | 32.31 | 2.49 | 7.11 | 0.67 | 0.96 | -0.29 | 0.78 | ||
| SCVL | SHOE CARNIVAL INC | $18.24 | 209,000 | -67.19% | 18.59 | 18.04 | 18.00 | 19.83 | 19.89 | 51.30 | 47.14 | 54.03 | 35.26 | 47.70 | 0.20 | 0.16 | 0.04 | 1.27 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.64 | 71,600 | -58.61% | 14.43 | 14.03 | 13.15 | 12.97 | 13.30 | 71.06 | 81.74 | 82.87 | 70.49 | 69.87 | 0.43 | 0.40 | 0.03 | 0.56 | ||
| ZEUS | OLYMPIC STEEL INC | $44.54 | 48,000 | -46.07% | 43.20 | 41.39 | 36.31 | 34.05 | 32.97 | 68.98 | 88.23 | 86.94 | 67.62 | 65.87 | 2.33 | 2.18 | 0.14 | 1.26 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.87 | 4,498,000 | 8.83% | 3.00 | 3.11 | 3.34 | 3.76 | 3.98 | 25.08 | 6.54 | 8.20 | 10.07 | 21.84 | -0.13 | -0.13 | -0.01 | 1.04 | ||
| RRBI | RED RIVER BANCSHARES INC | $73.70 | 15,400 | -71.27% | 74.13 | 72.48 | 68.88 | 66.66 | 61.31 | 59.46 | 49.84 | 58.55 | 4.80 | 32.37 | 1.65 | 1.74 | -0.09 | 0.74 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.66 | 234,000 | -46.70% | 7.78 | 7.51 | 6.91 | 6.68 | 6.47 | 62.70 | 61.08 | 74.81 | 3.72 | 27.57 | 0.27 | 0.29 | -0.02 | 0.80 | ||
| GLOO | GLOO HOLDINGS INC | $6.22 | 44,000 | -70.47% | 6.51 | 7.24 | N/A | N/A | N/A | 59.80 | 16.56 | 10.87 | N/A | N/A | N/A | N/A | N/A | -2.69 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $57.20 | 900 | -81.25% | 55.51 | 50.02 | 47.07 | 46.41 | 40.80 | 68.12 | 89.12 | 92.56 | 71.58 | 76.15 | 3.37 | 2.45 | 0.93 | 0.52 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.82 | 65,600 | -53.48% | 12.11 | 11.69 | 10.97 | 11.24 | 11.22 | 57.13 | 57.14 | 66.13 | 6.39 | 22.45 | 0.32 | 0.35 | -0.03 | 0.73 | ||
| NPWR | NET POWER INC | $2.22 | 1,541,000 | 19.18% | 2.40 | 2.61 | 3.06 | 2.92 | 2.67 | 33.35 | 5.77 | 4.46 | 5.70 | 3.79 | -0.21 | -0.19 | -0.03 | 0.83 | ||
| CION | CION INVESTMENT CORP | $9.52 | 276,000 | -26.40% | 9.84 | 9.90 | 9.70 | 9.87 | 9.84 | 40.17 | 4.23 | 7.76 | 3.85 | 4.81 | -0.04 | 0.04 | -0.08 | 0.77 | ||
| BXC | BLUELINX HOLDINGS INC | $62.46 | 36,000 | -68.14% | 63.50 | 62.57 | 63.21 | 70.18 | 71.91 | 50.05 | 35.49 | 40.40 | 22.51 | 28.19 | 0.10 | 0.06 | 0.05 | 1.67 | ||
| RSVR | RESERVOIR MEDIA INC | $7.48 | 24,700 | -71.28% | 7.51 | 7.50 | 7.44 | 7.62 | 7.54 | 50.15 | 57.72 | 57.73 | 49.98 | 51.07 | 0.02 | 0.02 | -0.00 | 0.74 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.05 | 194,000 | -39.75% | 10.33 | 10.15 | 10.24 | 10.85 | 9.19 | 46.73 | 34.26 | 40.11 | 21.71 | 32.27 | 0.00 | 0.01 | -0.00 | 0.92 | ||
| CYRX | CRYOPORT INC | $9.77 | 115,000 | -64.51% | 9.50 | 9.55 | 9.40 | 9.26 | 7.89 | 56.87 | 55.07 | 46.43 | 65.58 | 51.48 | 0.11 | 0.09 | 0.02 | 1.94 | ||
| PACK | RANPAK HOLDINGS CORP | $5.79 | 157,000 | -28.31% | 5.56 | 5.32 | 5.17 | 5.05 | 4.52 | 63.54 | 88.96 | 80.29 | 59.78 | 53.16 | 0.18 | 0.13 | 0.05 | 1.75 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.22 | 572,000 | -63.75% | 2.25 | 2.25 | 2.43 | 2.47 | 2.14 | 44.16 | 20.95 | 25.71 | 20.76 | 18.85 | -0.04 | -0.04 | 0.01 | 1.78 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.64 | 636,000 | -26.13% | 8.33 | 8.43 | 9.34 | 9.38 | 9.13 | 49.61 | 55.23 | 42.94 | 98.78 | 80.87 | -0.20 | -0.28 | 0.08 | 0.91 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $105.32 | 84,000 | -50.30% | 108.25 | 107.03 | 113.08 | 120.58 | 113.72 | 42.65 | 37.35 | 45.66 | 13.43 | 29.57 | -1.02 | -1.35 | 0.33 | 0.71 | ||
| CANG | CANGO INC | $1.37 | 473,000 | -36.76% | 1.34 | 1.32 | 1.61 | 1.97 | 2.10 | 47.66 | 55.10 | 67.00 | 71.15 | 82.17 | -0.05 | -0.09 | 0.04 | 0.72 | ||
| OSPN | ONESPAN INC | $12.77 | 217,000 | -44.07% | 12.80 | 12.61 | 13.21 | 14.10 | 14.87 | 49.65 | 45.39 | 45.81 | 56.73 | 56.75 | -0.05 | -0.12 | 0.07 | 1.19 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.99 | 96,000 | -40.00% | 7.12 | 7.16 | 7.23 | 7.34 | 7.76 | 48.02 | 33.70 | 28.63 | 41.06 | 33.63 | -0.02 | -0.00 | -0.02 | 1.09 | ||
| RMR | RMR GROUP INC | $15.12 | 49,300 | -77.79% | 15.35 | 15.37 | 15.27 | 15.76 | 15.86 | 44.71 | 20.33 | 22.22 | 6.17 | 2.29 | -0.06 | -0.00 | -0.05 | 0.69 | ||
| UMAC | UNUSUAL MACHINES INC | $13.07 | 1,869,000 | -70.01% | 10.47 | 10.21 | 11.00 | 11.39 | 9.32 | 64.57 | 94.37 | 74.04 | 100.00 | 80.90 | 0.31 | -0.13 | 0.44 | 2.29 | ||
| EHAB | ENHABIT INC | $9.48 | 154,000 | -46.53% | 9.57 | 9.47 | 8.74 | 8.31 | 8.48 | 59.16 | 35.16 | 42.42 | 6.55 | 4.48 | 0.24 | 0.30 | -0.06 | 0.76 | ||
| VBNK | VERSABANK | $15.01 | 15,000 | -50.82% | 14.70 | 13.53 | 12.48 | 12.08 | 11.53 | 83.80 | 83.57 | 86.89 | 91.59 | 94.92 | 0.82 | 0.68 | 0.15 | 0.56 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $16.60 | 292,000 | -7.30% | 15.13 | 14.68 | 12.76 | 10.81 | 8.60 | 71.17 | 82.76 | 78.52 | 77.14 | 68.48 | 0.89 | 0.80 | 0.09 | 0.98 | ||
| SGHT | SIGHT SCIENCES INC | $9.05 | 413,000 | -38.45% | 8.39 | 8.37 | 6.84 | 5.28 | 4.30 | 70.03 | 64.05 | 59.02 | 50.95 | 31.48 | 0.48 | 0.54 | -0.06 | 1.79 | ||
| MITK | MITEK SYSTEMS INC | $10.45 | 603,000 | 62.10% | 10.18 | 9.65 | 9.37 | 9.62 | 9.36 | 66.87 | 67.02 | 68.53 | 82.45 | 86.50 | 0.37 | 0.25 | 0.12 | 1.17 | ||
| ITIC | INVESTORS TITLE CO | $251.96 | 5,200 | -78.42% | 251.90 | 255.48 | 263.38 | 256.74 | 239.90 | 44.41 | 48.82 | 52.35 | 68.03 | 73.38 | -3.90 | -4.25 | 0.35 | 0.85 | ||
| CDZI | CADIZ INC | $5.71 | 335,000 | -18.29% | 5.53 | 5.57 | 5.40 | 4.72 | 3.85 | 54.93 | 67.23 | 49.43 | 74.63 | 53.20 | 0.05 | 0.06 | -0.01 | 1.23 | ||
| LEGH | LEGACY HOUSING CORP | $19.87 | 70,400 | -30.30% | 20.28 | 20.13 | 21.10 | 23.73 | 23.67 | 43.65 | 10.92 | 14.67 | 24.97 | 32.13 | -0.25 | -0.30 | 0.05 | 0.86 | ||
| PSFE | PAYSAFE LTD | $8.23 | 373,000 | -51.24% | 8.14 | 8.07 | 9.25 | 11.28 | 12.63 | 47.69 | 52.23 | 44.89 | 81.95 | 66.00 | -0.22 | -0.35 | 0.12 | 1.99 | ||
| CBNK | CAPITAL BANCORP INC | $28.65 | 36,000 | 1.98% | 29.34 | 28.91 | 28.47 | 30.43 | 30.84 | 47.22 | 35.56 | 47.04 | 0.00 | 13.99 | 0.20 | 0.24 | -0.05 | 0.65 | ||
| MNPR | MONOPAR THERAPEUTICS | $70.78 | 83,000 | -64.38% | 71.28 | 75.62 | 80.01 | 68.28 | 52.96 | 41.31 | 31.23 | 26.40 | 59.36 | 46.99 | -3.36 | -2.84 | -0.52 | 0.77 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.28 | 27,000 | 4.65% | 10.33 | 10.37 | 10.63 | N/A | N/A | 37.18 | 5.59 | 10.70 | 15.78 | 16.48 | -0.09 | -0.09 | 0.00 | -0.07 | ||
| MSB | MESABI TRUST | $36.02 | 36,000 | -49.30% | 35.08 | 34.00 | 34.04 | 32.51 | 29.41 | 60.73 | 83.17 | 80.67 | 98.86 | 88.72 | 0.64 | 0.40 | 0.24 | 0.63 | ||
| YORW | YORK WATER CO | $32.70 | 33,000 | -44.63% | 33.35 | 32.97 | 32.29 | 31.52 | 32.26 | 49.24 | 26.87 | 40.39 | 0.62 | 11.60 | 0.28 | 0.38 | -0.10 | 0.34 | ||
| RXST | RXSIGHT INC | $11.46 | 484,000 | -62.80% | 12.26 | 12.18 | 10.34 | 9.49 | 12.25 | 49.19 | 30.27 | 35.04 | 8.87 | 5.42 | 0.41 | 0.65 | -0.25 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.