Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALT | ALTIMMUNE INC | $5.59 | 2,831,853 | 8.46% | 5.36 | 5.05 | 5.21 | 6.12 | 6.62 | 56.66 | 69.94 | 62.14 | 60.09 | 56.24 | 0.14 | 0.03 | 0.10 | 1.17 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.82 | 2,353,933 | 314.95% | 7.19 | 6.87 | 7.68 | 8.24 | 7.28 | 41.90 | 68.28 | 74.19 | 80.08 | 89.73 | -0.12 | -0.22 | 0.10 | 1.26 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $24.87 | 84,812 | 22.63% | 23.00 | 22.48 | 22.14 | 23.26 | 24.09 | 68.15 | 79.06 | 78.88 | 100.00 | 98.59 | 0.49 | 0.17 | 0.32 | 0.66 | ||
| TCBX | THIRD COAST BANCSHARES INC | $30.97 | 33,035 | -43.02% | 30.10 | 29.50 | 31.29 | 33.25 | 30.82 | 54.59 | 82.15 | 77.45 | 88.55 | 84.23 | -0.14 | -0.47 | 0.33 | 0.78 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $5.42 | 759,633 | 13.00% | 6.39 | 6.12 | 6.50 | 6.44 | 5.76 | 37.50 | 10.57 | 18.71 | 1.77 | 10.27 | -0.14 | -0.03 | -0.11 | 1.21 | ||
| SERV | SERVE ROBOTICS INC | $7.46 | 13,334,239 | 153.89% | 6.51 | 6.12 | 6.59 | 11.32 | 10.61 | 58.62 | 60.71 | 55.00 | 74.21 | 63.58 | -0.02 | -0.23 | 0.21 | 2.12 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.87 | 363,460 | -20.74% | 7.60 | 7.34 | 7.56 | 7.82 | 7.86 | 58.12 | 69.45 | 64.04 | 60.47 | 58.10 | 0.10 | 0.01 | 0.08 | 0.80 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.52 | 418,940 | 39.65% | 6.48 | 6.39 | 6.72 | 6.89 | 6.93 | 50.33 | 75.87 | 71.52 | 85.24 | 77.86 | -0.05 | -0.09 | 0.03 | 0.74 | ||
| KELYA | KELLY SERVICES INC | $12.09 | 240,917 | -39.66% | 11.68 | 11.50 | 12.40 | 13.08 | 16.19 | 53.32 | 75.86 | 72.18 | 77.04 | 74.40 | -0.13 | -0.28 | 0.15 | 0.99 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.51 | 82,767 | 84.70% | 15.49 | 14.31 | 13.94 | 13.95 | 14.12 | 64.25 | 88.90 | 90.47 | 84.78 | 88.97 | 0.61 | 0.46 | 0.15 | 0.81 | ||
| ABVX | ABIVAX SA | $6.71 | 17,236 | -79.46% | 6.97 | 6.68 | 6.62 | 6.75 | 8.66 | 50.69 | 33.45 | 38.33 | 12.34 | 18.71 | 0.12 | 0.13 | -0.00 | 1.00 | ||
| RZLV | REZOLVE AI LTD | $2.03 | 5,693,808 | -1.25% | 2.20 | 1.84 | 1.62 | 2.31 | 5.49 | 54.45 | 64.65 | 63.22 | 41.69 | 43.86 | 0.17 | 0.15 | 0.02 | 0.19 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.78 | 50,080 | -36.52% | 15.55 | 15.30 | 15.74 | 17.86 | 18.42 | 53.26 | 84.21 | 83.91 | 91.37 | 85.92 | 0.02 | -0.12 | 0.14 | 0.84 | ||
| MAZE | MAZE THERAPEUTICS INC | $9.62 | 66,086 | -19.37% | 9.65 | 9.10 | 10.14 | N/A | N/A | 49.71 | 52.90 | 51.48 | 63.46 | 62.75 | -0.01 | -0.19 | 0.18 | 0.65 | ||
| SGU | STAR GROUP LP | $12.18 | 31,843 | -44.89% | 12.37 | 12.53 | 12.88 | 12.43 | 12.05 | 39.25 | 42.18 | 41.97 | 77.46 | 78.37 | -0.15 | -0.15 | 0.01 | 0.34 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.03 | 625,662 | 37.27% | 11.02 | 11.01 | 10.98 | 10.91 | 10.79 | 63.81 | 41.03 | 39.80 | 67.38 | 64.51 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NPCE | NEUROPACE INC | $12.89 | 188,015 | 21.07% | 11.98 | 11.36 | 11.59 | 12.10 | 9.91 | 62.73 | 87.24 | 79.52 | 100.00 | 91.23 | 0.20 | 0.01 | 0.19 | 0.94 | ||
| BAND | BANDWIDTH INC | $14.07 | 313,402 | -20.80% | 12.90 | 12.51 | 13.55 | 15.49 | 16.84 | 61.76 | 91.00 | 79.51 | 100.00 | 88.19 | -0.01 | -0.31 | 0.30 | 1.41 | ||
| GAU | GALIANO GOLD INC | $1.62 | 1,105,722 | 23.16% | 1.43 | 1.39 | 1.29 | 1.26 | 1.38 | 63.76 | 74.17 | 75.65 | 56.45 | 63.22 | 0.07 | 0.05 | 0.03 | 0.74 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.43 | 258,539 | -28.49% | 9.36 | 9.37 | 9.54 | 10.01 | 11.84 | 50.96 | 35.82 | 23.50 | 46.72 | 25.29 | -0.04 | -0.06 | 0.02 | 0.78 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $7.60 | 969,961 | -29.35% | 9.03 | 12.37 | 25.50 | 50.99 | 129.12 | 30.21 | 3.79 | 3.40 | 7.21 | 5.82 | -5.57 | -6.05 | 0.48 | 0.83 | ||
| NPWR | NET POWER INC | $1.90 | 311,164 | -38.19% | 1.82 | 1.92 | 2.95 | 6.01 | 7.47 | 37.00 | 58.94 | 46.32 | 92.12 | 91.36 | -0.33 | -0.44 | 0.11 | 0.63 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.16 | 946,417 | 5.85% | 5.20 | 5.17 | 5.65 | 6.06 | 6.12 | 43.12 | 59.68 | 59.76 | 83.54 | 81.35 | -0.12 | -0.16 | 0.04 | 1.84 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $4.61 | 982,524 | -53.07% | 4.93 | 4.67 | 4.01 | 3.83 | 3.74 | 52.13 | 42.29 | 51.55 | 5.64 | 10.09 | 0.26 | 0.33 | -0.07 | 1.21 | ||
| SAGE | SAGE THERAPEUTICS INC | $6.56 | 997,942 | 22.04% | 7.16 | 7.34 | 7.52 | 7.08 | 7.17 | 32.75 | 2.73 | 2.86 | 0.00 | 0.00 | -0.19 | -0.09 | -0.10 | 1.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.82 | 4,857,066 | 98.48% | 1.81 | 1.76 | 1.99 | 2.35 | 3.25 | 49.90 | 41.74 | 40.67 | 55.34 | 49.92 | -0.03 | -0.06 | 0.03 | 2.06 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.35 | 254,833 | -2.12% | 6.35 | 6.17 | 6.26 | 6.71 | 6.91 | 53.94 | 71.61 | 75.05 | 53.36 | 64.74 | 0.05 | 0.02 | 0.03 | 0.84 | ||
| SATL | SATELLOGIC INC | $4.27 | 707,990 | -15.74% | 4.19 | 4.00 | 3.70 | 3.51 | 2.38 | 55.38 | 54.09 | 54.47 | 42.39 | 45.74 | 0.16 | 0.14 | 0.02 | 0.98 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.63 | 8,843,967 | 63.45% | 0.70 | 0.68 | 0.67 | 0.74 | 0.55 | 43.50 | 44.55 | 49.28 | 34.42 | 33.84 | 0.00 | 0.01 | -0.00 | 1.77 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.62 | 31,105 | -79.14% | 12.67 | 12.77 | 13.69 | 14.67 | 15.40 | 44.17 | 34.15 | 34.75 | 23.73 | 23.99 | -0.32 | -0.34 | 0.02 | 0.42 | ||
| IBEX | IBEX LTD | $30.55 | 758,957 | 633.54% | 25.73 | 24.67 | 24.63 | 23.68 | 21.09 | 80.92 | 80.86 | 83.38 | 84.49 | 86.34 | 0.80 | 0.31 | 0.50 | 0.67 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $11.14 | 65,312 | 373.45% | 11.10 | 10.93 | 10.77 | 10.59 | 10.33 | 62.85 | 67.50 | 64.71 | 52.05 | 51.05 | 0.12 | 0.10 | 0.02 | 0.05 | ||
| CRMT | AMERICAS CARMART INC | $49.29 | 42,634 | -18.91% | 48.24 | 47.88 | 46.26 | 47.69 | 48.67 | 57.09 | 42.18 | 33.30 | 53.90 | 30.41 | 0.55 | 0.52 | 0.03 | 1.23 | ||
| ASPN | ASPEN AEROGELS INC | $4.95 | 3,830,085 | -61.72% | 5.37 | 5.31 | 6.21 | 8.78 | 15.14 | 40.88 | 42.08 | 49.41 | 48.64 | 58.81 | -0.31 | -0.34 | 0.03 | 1.93 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.49 | 693 | -74.48% | 28.52 | 28.96 | 32.27 | 33.91 | 33.59 | 39.61 | 27.49 | 28.40 | 44.00 | 54.57 | -1.16 | -1.26 | 0.10 | 0.21 | ||
| LAB | STANDARD BIOTOOLS INC | $1.07 | 592,508 | -50.27% | 1.12 | 1.15 | 1.14 | 1.39 | 1.64 | 44.46 | 30.78 | 23.81 | 22.89 | 15.41 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| NATH | NATHANS FAMOUS INC | $99.06 | 6,635 | -72.97% | 98.75 | 96.72 | 95.54 | 90.20 | 85.48 | 57.74 | 65.76 | 71.91 | 69.42 | 85.76 | 1.51 | 1.18 | 0.34 | 0.62 | ||
| ZIP | ZIPRECRUITER INC | $4.36 | 3,089,689 | 136.63% | 5.29 | 5.36 | 5.60 | 6.40 | 7.78 | 31.98 | 51.47 | 62.98 | 50.73 | 63.71 | -0.16 | -0.13 | -0.02 | 1.47 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.35 | 5,295,037 | 0.99% | 1.25 | 1.21 | 1.21 | 1.37 | 1.54 | 63.89 | 80.03 | 69.69 | 84.67 | 75.72 | 0.02 | 0.01 | 0.02 | 1.78 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.66 | 583,511 | 8.76% | 5.57 | 5.85 | 5.72 | 5.89 | 6.83 | 48.41 | 17.44 | 9.55 | 18.54 | 8.59 | -0.10 | -0.04 | -0.06 | 0.87 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $3.30 | 6,929,577 | -21.59% | 2.57 | 2.37 | 2.31 | 3.07 | 4.20 | 75.91 | 85.96 | 84.11 | 85.67 | 84.96 | 0.14 | 0.05 | 0.10 | 2.51 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $31.51 | 2,706,625 | -48.97% | 36.37 | 25.56 | 16.53 | 13.47 | N/A | 57.78 | 44.58 | 43.56 | 19.89 | 20.26 | 6.13 | 6.17 | -0.04 | 0.73 | ||
| MUX | MCEWEN MINING INC | $7.46 | 435,051 | -52.93% | 7.65 | 7.80 | 7.56 | 7.77 | 8.47 | 46.66 | 28.11 | 38.28 | 30.31 | 43.49 | -0.01 | 0.02 | -0.03 | 1.11 | ||
| CRNC | CERENCE INC | $9.29 | 1,079,271 | -47.09% | 9.48 | 8.70 | 8.97 | 10.68 | 7.16 | 52.57 | 68.74 | 78.20 | 61.34 | 78.67 | 0.23 | 0.11 | 0.13 | 1.94 | ||
| PRTC | PURETECH HEALTH PLC | $16.78 | 2,279 | -37.37% | 17.39 | 17.15 | 17.35 | 18.13 | 19.70 | 45.09 | 52.97 | 61.56 | 24.02 | 42.57 | 0.00 | -0.01 | 0.01 | 0.50 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.04 | 203,557 | -12.35% | 3.07 | 3.05 | 3.88 | 4.47 | 4.43 | 40.14 | 71.32 | 73.46 | 87.81 | 94.94 | -0.21 | -0.28 | 0.07 | 0.93 | ||
| ASC | ARDMORE SHIPPING CORP | $9.92 | 506,944 | -10.81% | 9.75 | 9.44 | 9.57 | 10.57 | 13.44 | 56.67 | 64.84 | 69.14 | 69.76 | 75.47 | 0.09 | 0.01 | 0.08 | 0.69 | ||
| TRAK | REPOSITRAK INC | $21.94 | 15,751 | -28.49% | 21.80 | 21.09 | 20.24 | 20.88 | 20.31 | 61.25 | 67.44 | 64.55 | 45.73 | 44.17 | 0.52 | 0.46 | 0.06 | 0.89 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.43 | 1,654,817 | -3.43% | 8.30 | 8.95 | 11.40 | 12.88 | 15.73 | 24.16 | 7.76 | 4.26 | 12.96 | 4.32 | -1.10 | -1.01 | -0.09 | 1.41 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $5.81 | 479,411 | -17.30% | 6.58 | 6.29 | 6.10 | 6.72 | 7.97 | 44.23 | 23.66 | 36.59 | 0.25 | 7.62 | 0.12 | 0.18 | -0.07 | 1.13 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.56 | 805,244 | 0.60% | 3.57 | 3.31 | 3.40 | 3.48 | 4.07 | 55.25 | 68.82 | 73.20 | 77.24 | 84.80 | 0.10 | 0.04 | 0.06 | 1.73 | ||
| HBCP | HOME BANCORP INC | $50.94 | 11,785 | -11.74% | 50.21 | 47.82 | 45.93 | 46.83 | 45.87 | 64.96 | 90.03 | 85.90 | 63.44 | 66.03 | 1.56 | 1.33 | 0.23 | 0.86 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.58 | 21,162 | 12.53% | 48.33 | 47.76 | 47.79 | 48.44 | 46.84 | 48.41 | 36.06 | 43.37 | 22.39 | 32.37 | 0.23 | 0.19 | 0.05 | 0.77 | ||
| KMDA | KAMADA LTD | $6.88 | 35,827 | -50.50% | 6.70 | 6.56 | 6.67 | 6.78 | 6.19 | 58.56 | 77.99 | 80.43 | 90.25 | 91.42 | 0.07 | 0.01 | 0.06 | 0.59 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.97 | 942,873 | -5.80% | 2.79 | 2.61 | 2.99 | 3.55 | 3.46 | 57.02 | 74.96 | 65.93 | 99.21 | 92.75 | -0.02 | -0.10 | 0.08 | 1.35 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.14 | 2,028,831 | 132.58% | 8.40 | 7.92 | 8.92 | 12.22 | 13.03 | 46.93 | 73.71 | 77.48 | 82.84 | 83.92 | -0.10 | -0.28 | 0.18 | 1.43 | ||
| YSG | YATSEN HOLDING LTD | $4.30 | 82,762 | 61.22% | 4.21 | 4.11 | 4.40 | 4.04 | 3.90 | 51.73 | 59.74 | 54.75 | 69.81 | 64.03 | -0.00 | -0.04 | 0.04 | 1.05 | ||
| NL | NL INDUSTRIES INC | $8.07 | 12,171 | -39.32% | 8.57 | 8.20 | 7.76 | 7.67 | 7.46 | 48.52 | 57.03 | 73.16 | 43.42 | 65.27 | 0.25 | 0.26 | -0.01 | 1.10 | ||
| ERAS | ERASCA INC | $1.39 | 537,397 | -68.73% | 1.41 | 1.34 | 1.37 | 1.70 | 2.25 | 51.47 | 40.42 | 37.63 | 28.99 | 23.45 | 0.01 | 0.01 | 0.00 | 1.46 | ||
| PGEN | PRECIGEN INC | $1.33 | 856,652 | -64.52% | 1.47 | 1.47 | 1.57 | 1.44 | 1.22 | 39.81 | 19.88 | 22.16 | 0.00 | 5.68 | -0.04 | -0.02 | -0.01 | 1.73 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.92 | 326,152 | -0.21% | 14.01 | 13.82 | 11.65 | N/A | N/A | 62.40 | 58.53 | 48.22 | 63.31 | 47.48 | 0.72 | 0.80 | -0.09 | -0.52 | ||
| CLPT | CLEARPOINT NEURO INC | $14.11 | 199,596 | -42.91% | 14.08 | 13.31 | 12.97 | 14.80 | 13.14 | 55.36 | 57.92 | 53.63 | 42.57 | 37.88 | 0.31 | 0.25 | 0.06 | 1.65 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.06 | 11,206,445 | 392.18% | 4.88 | 4.61 | 4.75 | 4.06 | 3.57 | 29.39 | 55.97 | 72.20 | 56.38 | 75.27 | 0.07 | 0.13 | -0.06 | 1.65 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.13 | 103,809 | -13.90% | 17.52 | 16.73 | 17.33 | 19.70 | 21.72 | 61.38 | 86.99 | 84.30 | 81.45 | 81.10 | 0.29 | 0.03 | 0.26 | 0.78 | ||
| TRML | TOURMALINE BIO INC | $15.10 | 287,554 | 115.27% | 16.12 | 16.00 | 15.43 | 16.37 | 19.19 | 46.62 | 37.33 | 32.42 | 21.57 | 15.08 | 0.12 | 0.30 | -0.18 | 1.22 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.28 | 3,078,397 | -30.69% | 3.40 | 3.34 | 2.46 | 2.11 | 1.40 | 54.72 | 62.32 | 69.31 | 26.46 | 33.43 | 0.28 | 0.32 | -0.04 | 1.12 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.36 | 8,192,593 | -7.19% | 1.30 | 1.28 | 1.33 | 1.87 | 1.14 | 53.04 | 67.22 | 59.19 | 87.37 | 74.45 | -0.02 | -0.03 | 0.02 | 1.31 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.19 | 115,744 | -41.65% | 12.15 | 11.76 | 11.65 | 11.04 | N/A | 62.72 | 71.88 | 70.78 | 78.90 | 79.40 | 0.21 | 0.17 | 0.05 | 0.19 | ||
| CELC | CELCUITY INC | $10.15 | 141,339 | -41.33% | 10.70 | 10.54 | 10.14 | 11.13 | 13.20 | 46.58 | 33.60 | 36.41 | 14.69 | 14.06 | 0.09 | 0.16 | -0.06 | 0.83 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.41 | 815,944 | -10.13% | 2.51 | 2.39 | 2.36 | 2.76 | 3.44 | 50.36 | 36.29 | 45.60 | 20.02 | 21.14 | 0.04 | 0.04 | -0.00 | 1.01 | ||
| SRDX | SURMODICS INC | $26.76 | 37,501 | -19.42% | 28.10 | 28.33 | 29.09 | 32.96 | 36.13 | 37.56 | 19.75 | 21.81 | 6.77 | 9.46 | -0.68 | -0.53 | -0.14 | 0.89 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.09 | 13,696 | -23.22% | 133.29 | 131.37 | 138.61 | 144.34 | 151.59 | 61.42 | 95.68 | 95.25 | 100.00 | 99.88 | -0.02 | -1.90 | 1.88 | 0.77 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.43 | 18,744 | 47.22% | 22.30 | 21.85 | 23.02 | 25.21 | 28.17 | 50.73 | 71.99 | 71.40 | 79.58 | 81.65 | -0.10 | -0.29 | 0.19 | 0.72 | ||
| OPAL | OPAL FUELS INC | $2.20 | 199,823 | -33.28% | 1.97 | 1.69 | 1.85 | 2.49 | 3.09 | 65.05 | 86.44 | 90.44 | 91.78 | 97.26 | 0.12 | 0.01 | 0.11 | 0.53 | ||
| GHM | GRAHAM CORP | $34.87 | 32,829 | -41.82% | 32.61 | 31.35 | 30.86 | 36.50 | 34.82 | 67.49 | 90.81 | 90.00 | 97.80 | 97.89 | 0.95 | 0.39 | 0.56 | 0.86 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.21 | 599,039 | -20.68% | 8.07 | 7.68 | 8.11 | 9.95 | 10.82 | 56.37 | 67.01 | 69.74 | 87.02 | 85.76 | 0.02 | -0.09 | 0.11 | 0.82 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | 42,157 | 92.78% | 3.70 | 3.78 | 3.79 | 3.76 | 4.11 | 44.01 | 21.15 | 14.59 | 21.89 | 9.47 | -0.05 | -0.03 | -0.02 | 0.46 | ||
| NWPX | NORTHWEST PIPE CO | $38.35 | 55,211 | -7.91% | 39.62 | 40.57 | 41.28 | 45.27 | 45.57 | 38.74 | 17.05 | 10.67 | 22.20 | 11.28 | -1.07 | -0.78 | -0.29 | 0.90 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $6.08 | 242,888 | -44.08% | 6.93 | 6.38 | 5.80 | 6.29 | 4.36 | 47.24 | 33.31 | 46.17 | 0.00 | 14.71 | 0.24 | 0.32 | -0.08 | 0.71 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $11.54 | 454,475 | -16.62% | 10.53 | 9.77 | 8.67 | 9.22 | 8.61 | 82.39 | 94.29 | 92.58 | 100.00 | 100.00 | 0.73 | 0.56 | 0.17 | 1.33 | ||
| ZBIO | ZENAS BIOPHARMA INC | $9.05 | 86,407 | -33.22% | 10.35 | 9.77 | 8.59 | 8.38 | N/A | 47.22 | 15.69 | 23.31 | 7.75 | 10.71 | 0.36 | 0.58 | -0.22 | 1.30 | ||
| RGNX | REGENXBIO INC | $7.52 | 872,350 | -62.32% | 8.80 | 8.03 | 7.35 | 7.49 | 9.22 | 46.69 | 25.81 | 37.04 | 5.17 | 15.48 | 0.26 | 0.46 | -0.19 | 1.35 | ||
| RPAY | REPAY HOLDINGS CORP | $3.94 | 1,138,988 | -22.53% | 3.85 | 4.14 | 5.10 | 6.32 | 7.29 | 36.87 | 30.01 | 21.48 | 92.76 | 73.17 | -0.40 | -0.44 | 0.04 | 1.45 | ||
| VERV | VERVE THERAPEUTICS INC | $4.23 | 2,106,060 | -34.75% | 5.00 | 4.92 | 5.14 | 5.97 | 5.79 | 40.78 | 11.12 | 13.33 | 8.17 | 7.36 | -0.12 | -0.03 | -0.09 | 1.99 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.45 | 124,474 | -85.44% | 10.40 | 10.37 | 10.32 | 10.26 | 10.16 | 73.18 | 80.25 | 79.93 | 85.29 | 77.00 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| LFMD | LIFEMD INC | $8.26 | 1,349,060 | -5.24% | 7.65 | 6.57 | 5.84 | 5.76 | 5.56 | 69.44 | 84.50 | 80.29 | 54.34 | 55.18 | 0.70 | 0.52 | 0.18 | 1.37 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $10.25 | 68,932 | -23.24% | 10.92 | 10.64 | 9.94 | 12.87 | 17.36 | 47.22 | 22.74 | 31.34 | 10.18 | 11.07 | 0.11 | 0.18 | -0.06 | 1.29 | ||
| RRBI | RED RIVER BANCSHARES INC | $55.13 | 3,993 | -22.90% | 53.74 | 51.85 | 52.10 | 53.52 | 53.60 | 62.54 | 92.30 | 94.65 | 82.70 | 88.83 | 1.07 | 0.50 | 0.57 | 0.71 | ||
| WOW | WIDEOPENWEST INC | $4.37 | 430,830 | -8.96% | 4.39 | 4.34 | 4.55 | 4.57 | 4.92 | 47.78 | 48.87 | 47.04 | 46.48 | 48.22 | -0.05 | -0.06 | 0.01 | 1.02 | ||
| TATT | TAT TECHNOLOGIES LTD | $34.14 | 137,429 | 2.21% | 30.36 | 29.07 | 27.31 | 27.52 | 22.78 | 69.04 | 84.71 | 74.76 | 86.27 | 71.17 | 1.48 | 0.81 | 0.67 | 0.48 | ||
| LDI | LOANDEPOT INC | $1.13 | 944,961 | 24.43% | 1.11 | 1.10 | 1.29 | 1.53 | 1.97 | 47.35 | 53.97 | 39.15 | 97.80 | 73.24 | -0.04 | -0.06 | 0.02 | 1.18 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $42.04 | 37,455 | -16.34% | 41.03 | 39.70 | 42.55 | 48.53 | 47.33 | 54.46 | 81.91 | 76.42 | 89.29 | 85.42 | -0.15 | -0.70 | 0.56 | 1.37 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.37 | 7,292 | -79.18% | 10.35 | 10.29 | 10.24 | 10.17 | N/A | 73.64 | 20.25 | 20.08 | 96.30 | 95.39 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.19 | 2,098 | -63.50% | 7.75 | 7.41 | 7.24 | 7.08 | 7.49 | 70.44 | 97.75 | 96.83 | 99.55 | 99.55 | 0.29 | 0.17 | 0.12 | 0.76 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.44 | 105,647 | 9.59% | 23.25 | 23.61 | 25.05 | 25.67 | 25.86 | 44.39 | 20.16 | 14.92 | 54.19 | 34.75 | -0.46 | -0.52 | 0.07 | 0.46 | ||
| TKNO | ALPHA TEKNOVA INC | $6.96 | 1,108,781 | 1.94% | 6.44 | 6.23 | 5.80 | 7.08 | 6.33 | 63.43 | 59.59 | 49.92 | 51.99 | 24.57 | 0.18 | 0.15 | 0.03 | 1.34 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.52 | 225,594 | -23.91% | 6.44 | 6.30 | 6.48 | 6.61 | 5.80 | 55.28 | 73.89 | 74.47 | 86.70 | 81.67 | 0.04 | -0.01 | 0.05 | 0.93 | ||
| MBX | MBX BIOSCIENCES INC | $11.11 | 172,106 | 0.42% | 10.95 | 9.53 | 8.72 | 11.14 | N/A | 62.54 | 69.14 | 69.18 | 42.24 | 54.11 | 0.93 | 0.71 | 0.22 | 1.48 | ||
| BSRR | SIERRA BANCORP | $26.84 | 22,887 | -5.79% | 26.81 | 26.22 | 27.30 | 28.62 | 29.03 | 50.85 | 73.60 | 71.97 | 62.69 | 66.21 | -0.03 | -0.20 | 0.17 | 0.83 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.30 | 6,859 | -60.65% | 26.34 | 27.53 | 28.03 | 23.77 | 15.03 | 40.74 | 11.83 | 9.31 | 22.87 | 22.99 | -0.97 | -0.67 | -0.31 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.