Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $20.91 | 306,000 | 1.32% | 20.43 | 19.73 | 18.71 | 16.78 | 14.15 | 65.83 | 86.67 | 86.22 | 83.97 | 84.31 | 0.77 | 0.69 | 0.08 | 0.79 | ||
| UNTY | UNITY BANCORP INC | $57.24 | 53,400 | -19.09% | 56.87 | 57.47 | 55.71 | 54.09 | 52.67 | 52.00 | 61.04 | 63.98 | 34.87 | 40.64 | 0.38 | 0.47 | -0.09 | 0.60 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $26.60 | 68,500 | -44.76% | 25.16 | 21.80 | 18.34 | 17.60 | 17.24 | 56.62 | 57.06 | 56.55 | 71.16 | 76.48 | 3.32 | 2.22 | 1.10 | -3.20 | ||
| MLR | MILLER INDUSTRIES INC | $50.38 | 69,000 | 60.47% | 49.24 | 49.93 | 48.72 | 47.36 | 43.62 | 56.04 | 52.82 | 51.85 | 61.88 | 50.58 | 0.21 | 0.20 | 0.01 | 0.79 | ||
| OSPN | ONESPAN INC | $15.42 | 473,000 | 62.54% | 15.31 | 14.78 | 14.03 | 12.51 | 12.70 | 63.76 | 72.79 | 76.64 | 73.58 | 83.61 | 0.46 | 0.44 | 0.02 | 1.18 | ||
| GEMI | GEMINI SPACE STATION INC | $4.77 | 1,458,000 | 41.69% | 4.41 | 4.33 | 4.68 | 5.13 | 9.04 | 55.53 | 57.15 | 55.23 | 59.50 | 58.30 | -0.02 | -0.08 | 0.06 | 3.34 | ||
| ROMA | ROMA GREEN FINANCE LTD | $9.55 | 61,600 | 486.67% | 9.08 | 8.56 | 7.92 | 6.56 | 4.50 | 61.16 | 54.00 | 58.98 | 44.66 | 56.07 | 0.50 | 0.44 | 0.06 | 0.81 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.50 | 22,800 | -52.10% | 11.74 | 11.70 | 11.50 | 11.30 | 11.31 | 43.50 | 34.33 | 50.80 | 0.00 | 15.24 | 0.06 | 0.10 | -0.04 | 0.45 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $11.64 | 108,000 | 154.12% | 12.38 | 12.89 | 11.73 | 11.96 | N/A | 46.32 | 6.72 | 9.57 | 0.00 | 1.81 | 0.07 | 0.28 | -0.21 | 1.81 | ||
| EGY | VAALCO ENERGY INC | $5.44 | 947,000 | 26.77% | 5.35 | 5.20 | 5.46 | 5.68 | 4.86 | 53.81 | 66.84 | 63.98 | 76.30 | 71.20 | -0.02 | -0.06 | 0.04 | 0.91 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $39.27 | 72,000 | 50.00% | 37.13 | 37.24 | 34.35 | 30.23 | 26.13 | 65.62 | 79.74 | 76.96 | 57.00 | 48.67 | 1.03 | 1.02 | 0.01 | 1.08 | ||
| IHRT | IHEARTMEDIA INC | $3.74 | 872,000 | 140.22% | 3.94 | 4.07 | 4.29 | 4.01 | 3.85 | 40.69 | 14.12 | 15.85 | 18.98 | 20.37 | -0.11 | -0.09 | -0.02 | 1.68 | ||
| FLGT | FULGENT GENETICS INC | $19.88 | 294,000 | 38.03% | 20.41 | 20.30 | 18.65 | 17.13 | 21.50 | 51.24 | 16.64 | 32.93 | 3.47 | 4.81 | 0.43 | 0.64 | -0.21 | 0.97 | ||
| FAC | FACTORIAL ENERGY INC | $5.25 | 227,000 | 1.34% | 6.81 | 8.86 | 11.12 | 10.70 | 10.45 | 28.81 | 15.48 | 17.46 | 1.75 | 1.76 | -1.91 | -1.48 | -0.43 | -0.18 | ||
| PRME | PRIME MEDICINE INC | $3.12 | 3,751,000 | 14.57% | 3.56 | 3.59 | 3.29 | 3.49 | 3.84 | 42.39 | 4.76 | 6.33 | 1.67 | 0.72 | -0.03 | 0.08 | -0.11 | 1.99 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.35 | 49,000 | -47.87% | 11.36 | 11.37 | 11.59 | 10.37 | 9.63 | 48.04 | 29.73 | 28.75 | 39.53 | 27.63 | -0.03 | -0.01 | -0.01 | 0.44 | ||
| VITL | VITAL FARMS INC | $13.11 | 1,833,000 | 51.49% | 13.13 | 12.45 | 10.85 | 12.78 | 22.63 | 58.64 | 82.63 | 85.21 | 39.29 | 51.36 | 0.69 | 0.64 | 0.05 | 0.73 | ||
| GCBC | GREENE COUNTY BANCORP INC | $32.96 | 56,300 | 77.60% | 32.55 | 32.59 | 28.94 | 25.95 | 24.37 | 59.57 | 27.14 | 35.82 | 6.27 | 11.92 | 1.08 | 1.34 | -0.26 | 0.68 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.14 | 599,000 | 2.22% | 2.11 | 2.11 | 2.29 | 2.42 | 2.26 | 49.41 | 26.09 | 22.15 | 25.27 | 22.00 | -0.05 | -0.05 | 0.00 | 0.92 | ||
| AIOT | POWERFLEET INC | $4.17 | 1,036,000 | 0.39% | 4.26 | 4.13 | 3.87 | 3.54 | 4.28 | 53.00 | 56.17 | 66.06 | 34.52 | 45.78 | 0.11 | 0.13 | -0.02 | 1.31 | ||
| MYGN | MYRIAD GENETICS INC | $5.91 | 608,000 | -11.37% | 6.02 | 5.84 | 4.83 | 4.80 | 5.70 | 58.67 | 48.98 | 65.26 | 9.86 | 23.36 | 0.34 | 0.39 | -0.04 | 1.31 | ||
| ELA | ENVELA CORP | $21.47 | 156,000 | 9.86% | 21.93 | 24.27 | 24.78 | 20.47 | 16.00 | 36.93 | 8.76 | 5.69 | 9.23 | 3.47 | -1.14 | -0.67 | -0.48 | 0.77 | ||
| KRUS | KURA SUSHI USA INC | $45.86 | 336,000 | -20.19% | 49.13 | 52.33 | 51.37 | 56.21 | 58.17 | 37.01 | 7.81 | 5.12 | 5.59 | 1.86 | -1.59 | -0.55 | -1.04 | 1.71 | ||
| CTRN | CITI TRENDS INC | $66.83 | 142,000 | 51.06% | 61.84 | 59.84 | 51.75 | 49.23 | 45.45 | 70.81 | 93.29 | 88.95 | 100.00 | 100.00 | 3.55 | 3.05 | 0.51 | 1.57 | ||
| RLMD | RELMADA THERAPEUTICS INC | $5.30 | 2,668,000 | 5.50% | 5.92 | 6.25 | 6.58 | 6.58 | 5.09 | 33.06 | 8.70 | 6.04 | 11.54 | 3.85 | -0.34 | -0.20 | -0.14 | 0.75 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $66.14 | 91,000 | 7.69% | 64.46 | 63.92 | 60.06 | 57.70 | 55.88 | 67.19 | 81.24 | 81.40 | 55.36 | 58.56 | 1.54 | 1.46 | 0.08 | 0.63 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $25.34 | 71,500 | 27.68% | 24.90 | 24.79 | 24.10 | 23.46 | 22.27 | 59.92 | 61.19 | 66.42 | 60.11 | 61.46 | 0.29 | 0.28 | 0.01 | 0.66 | ||
| STTK | SHATTUCK LABS INC | $7.21 | 1,139,000 | -34.65% | 6.87 | 6.71 | 5.97 | 6.19 | 4.62 | 58.50 | 67.64 | 70.06 | 49.78 | 53.75 | 0.36 | 0.34 | 0.02 | 1.39 | ||
| SLI | STANDARD LITHIUM LTD | $2.27 | 1,817,000 | 2.71% | 2.32 | 2.57 | 3.27 | 3.57 | 4.00 | 30.07 | 18.67 | 14.05 | 85.11 | 56.73 | -0.31 | -0.31 | -0.00 | 1.73 | ||
| BTBT | BIT DIGITAL INC | $1.58 | 20,127,000 | -30.66% | 1.59 | 1.72 | 1.84 | 1.70 | 2.13 | 43.05 | 27.39 | 15.74 | 53.12 | 25.21 | -0.10 | -0.07 | -0.02 | 2.69 | ||
| MBUU | MALIBU BOATS INC | $28.08 | 163,000 | 0.00% | 27.28 | 27.10 | 27.28 | 26.61 | 28.34 | 55.39 | 72.20 | 76.63 | 75.33 | 82.09 | 0.26 | 0.05 | 0.22 | 1.24 | ||
| TMQ | TRILOGY METALS INC | $3.19 | 1,195,000 | 12.31% | 3.12 | 3.26 | 3.81 | 3.91 | 4.39 | 42.12 | 28.65 | 20.62 | 36.82 | 18.06 | -0.21 | -0.22 | 0.01 | 1.07 | ||
| ALOY | REALLOYS INC | $9.00 | 1,973,000 | -30.11% | 10.69 | 12.68 | 12.20 | 12.17 | 10.85 | 35.09 | 5.93 | 4.69 | 5.68 | 2.19 | -1.20 | -0.58 | -0.62 | 1.01 | ||
| DNUT | KRISPY KREME INC | $3.19 | 3,148,000 | -1.04% | 3.35 | 3.44 | 3.49 | 3.52 | 3.64 | 39.23 | 8.67 | 14.21 | 1.85 | 10.77 | -0.09 | -0.06 | -0.03 | 0.90 | ||
| WNC | WABASH NATIONAL CORP | $13.51 | 537,000 | -34.11% | 12.94 | 13.11 | 10.13 | 9.45 | 9.43 | 64.45 | 78.95 | 63.90 | 31.45 | 19.79 | 0.79 | 0.92 | -0.13 | 1.10 | ||
| HUYA | HUYA INC | $2.39 | 355,000 | -2.47% | 2.41 | 2.36 | 2.53 | 2.89 | 3.09 | 46.61 | 41.11 | 50.72 | 48.51 | 58.76 | -0.03 | -0.05 | 0.02 | 1.33 | ||
| ALT | ALTIMMUNE INC | $2.82 | 1,983,000 | -23.88% | 2.95 | 2.97 | 2.90 | 3.14 | 3.81 | 43.39 | 10.05 | 15.13 | 3.04 | 4.35 | -0.01 | 0.02 | -0.03 | 1.38 | ||
| XMAX | XMAX INC | $8.62 | 443,000 | 23.06% | 8.60 | 8.71 | 8.49 | 7.76 | 6.77 | 51.34 | 25.32 | 25.24 | 8.39 | 4.32 | 0.03 | 0.07 | -0.04 | 0.54 | ||
| BSRR | SIERRA BANCORP | $41.86 | 72,400 | -15.81% | 41.44 | 41.14 | 39.61 | 37.30 | 34.78 | 59.25 | 63.53 | 72.02 | 44.57 | 60.62 | 0.68 | 0.67 | 0.01 | 0.71 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.50 | 123,000 | -21.15% | 16.70 | 16.55 | 16.48 | 16.74 | 15.08 | 49.54 | 64.52 | 69.71 | 50.24 | 52.63 | 0.11 | 0.07 | 0.04 | 0.49 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.15 | 1,268,000 | 60.10% | 3.12 | 3.16 | 3.12 | 3.01 | 3.13 | 50.80 | 27.96 | 32.62 | 32.31 | 36.63 | 0.00 | 0.01 | -0.01 | 1.02 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.43 | 1,675,000 | 67.67% | 5.71 | 5.55 | 4.98 | 4.12 | 3.80 | 50.82 | 22.92 | 21.99 | 12.93 | 7.98 | 0.17 | 0.25 | -0.08 | 1.13 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.98 | 294,000 | 66.10% | 18.25 | 18.21 | 17.73 | 17.25 | 16.50 | 66.01 | 78.70 | 74.13 | 92.10 | 81.00 | 0.25 | 0.18 | 0.07 | 0.52 | ||
| ORN | ORION GROUP HOLDINGS INC | $13.39 | 258,000 | -34.02% | 13.48 | 14.60 | 14.55 | 13.25 | 11.96 | 42.13 | 29.02 | 20.84 | 15.03 | 6.94 | -0.47 | -0.25 | -0.23 | 1.04 | ||
| AHRT | AH REALTY TRUST INC | $7.13 | 559,000 | -15.56% | 7.06 | 7.04 | 6.85 | 6.36 | 6.51 | 61.08 | 41.74 | 37.25 | 26.40 | 10.48 | 0.08 | 0.09 | -0.01 | 0.81 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.80 | 891,000 | -25.25% | 7.10 | 6.60 | 6.00 | 5.53 | 6.05 | 56.93 | 62.90 | 74.40 | 35.18 | 59.05 | 0.39 | 0.38 | 0.01 | 1.48 | ||
| ITIC | INVESTORS TITLE CO | $286.49 | 20,400 | -28.92% | 280.01 | 276.94 | 256.57 | 242.66 | 250.97 | 67.10 | 81.61 | 83.63 | 49.19 | 43.26 | 8.25 | 8.18 | 0.07 | 0.82 | ||
| WTI | W&T OFFSHORE INC | $3.63 | 3,688,000 | -3.51% | 3.49 | 3.34 | 3.74 | 3.51 | 2.75 | 54.55 | 71.30 | 60.49 | 90.42 | 78.07 | -0.02 | -0.08 | 0.05 | 0.88 | ||
| ZURA | ZURA BIO LTD | $5.68 | 604,000 | -22.37% | 5.34 | 5.20 | 4.53 | 5.21 | 4.93 | 60.93 | 52.87 | 51.48 | 37.49 | 22.06 | 0.27 | 0.26 | 0.01 | 0.36 | ||
| HBCP | HOME BANCORP INC | $68.80 | 260,000 | 51.16% | 68.74 | 68.76 | 66.48 | 64.06 | 60.76 | 53.03 | 43.36 | 56.99 | 19.83 | 37.96 | 0.73 | 0.84 | -0.11 | 0.73 | ||
| MLAB | MESA LABORATORIES INC | $97.51 | 116,000 | -15.33% | 95.82 | 97.65 | 100.81 | 96.37 | 88.30 | 48.58 | 41.70 | 42.88 | 53.08 | 54.33 | -1.09 | -1.26 | 0.17 | 1.17 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.54 | 327,000 | -2.10% | 6.83 | 6.95 | 6.45 | 5.79 | 5.89 | 46.18 | 18.28 | 20.51 | 6.92 | 4.16 | 0.05 | 0.16 | -0.11 | 1.27 | ||
| EBF | ENNIS INC | $21.25 | 71,000 | -5.84% | 21.23 | 21.33 | 20.77 | 20.94 | 19.59 | 51.92 | 44.63 | 52.88 | 39.08 | 43.50 | 0.14 | 0.16 | -0.02 | 0.48 | ||
| CRD.A | CRAWFORD & CO | $11.01 | 28,300 | -2.41% | 10.99 | 11.22 | 10.83 | 10.54 | 10.75 | 49.25 | 22.00 | 21.34 | 16.75 | 14.29 | 0.00 | 0.06 | -0.06 | 0.66 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.91 | 229,000 | 43.13% | 10.23 | 10.85 | 10.46 | 10.83 | N/A | 44.95 | 6.94 | 7.01 | 3.93 | 2.09 | -0.14 | 0.07 | -0.20 | 2.52 | ||
| ASPI | ASP ISOTOPES INC | $4.26 | 4,911,000 | 41.81% | 4.49 | 5.32 | 6.04 | 5.55 | 6.46 | 34.68 | 13.24 | 8.13 | 14.30 | 5.57 | -0.63 | -0.49 | -0.14 | 2.01 | ||
| TASK | TASKUS INC | $5.84 | 461,000 | 40.12% | 5.67 | 5.27 | 5.58 | 6.93 | 9.49 | 60.03 | 80.21 | 84.26 | 82.75 | 89.15 | 0.10 | -0.01 | 0.12 | 1.70 | ||
| RGNX | REGENXBIO INC | $10.34 | 1,675,000 | -26.47% | 12.39 | 12.23 | 9.17 | 9.03 | 10.62 | 45.44 | 23.64 | 24.16 | 4.12 | 2.05 | 0.53 | 1.10 | -0.57 | 1.51 | ||
| ARVN | ARVINAS INC | $8.26 | 603,000 | 9.44% | 8.23 | 8.24 | 8.32 | 9.85 | 10.70 | 50.85 | 19.67 | 19.27 | 17.31 | 10.03 | -0.04 | -0.04 | 0.01 | 1.40 | ||
| KELYA | KELLY SERVICES INC | $15.35 | 612,000 | 46.06% | 14.45 | 13.49 | 11.99 | 10.57 | 10.31 | 76.57 | 84.98 | 88.40 | 90.02 | 91.95 | 0.98 | 0.82 | 0.17 | 0.85 | ||
| SLDP | SOLID POWER INC | $2.36 | 2,781,000 | -30.13% | 2.35 | 2.47 | 2.79 | 3.02 | 4.10 | 39.59 | 23.10 | 25.08 | 71.82 | 72.03 | -0.15 | -0.15 | 0.01 | 1.65 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.72 | 89,500 | 5.29% | 41.97 | 43.97 | 41.73 | 43.53 | 44.14 | 43.32 | 17.26 | 12.68 | 5.52 | 2.18 | -0.68 | 0.08 | -0.76 | 0.66 | ||
| VSTM | VERASTEM INC | $6.00 | 2,523,000 | 0.16% | 5.62 | 4.85 | 4.45 | 5.10 | 6.56 | 70.26 | 90.14 | 92.37 | 85.38 | 92.38 | 0.46 | 0.32 | 0.13 | 1.55 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.46 | 195,000 | 26.62% | 10.65 | 11.06 | 9.70 | 8.49 | 7.52 | 47.91 | 6.61 | 9.05 | 2.67 | 5.34 | 0.12 | 0.31 | -0.19 | 0.71 | ||
| NPCE | NEUROPACE INC | $15.46 | 136,000 | 117.95% | 16.38 | 16.41 | 16.20 | 15.60 | 14.95 | 42.36 | 10.25 | 18.81 | 3.67 | 11.64 | -0.04 | 0.09 | -0.13 | 0.95 | ||
| CLB | CORE LABORATORIES INC | $11.41 | 657,000 | 3.46% | 11.30 | 11.25 | 12.48 | 14.38 | 15.37 | 44.89 | 40.21 | 43.71 | 82.55 | 85.04 | -0.34 | -0.46 | 0.12 | 1.08 | ||
| URG | UR-ENERGY INC | $1.32 | 6,454,000 | -26.68% | 1.29 | 1.32 | 1.53 | 1.56 | 1.56 | 45.57 | 26.12 | 19.27 | 33.33 | 21.83 | -0.07 | -0.08 | 0.01 | 1.60 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.20 | 55,300 | 63.61% | 3.24 | 3.27 | 3.41 | 3.53 | 3.62 | 33.03 | 31.78 | 34.64 | 41.43 | 50.73 | -0.06 | -0.06 | 0.00 | 0.48 | ||
| HKD | AMTD DIGITAL INC | $1.66 | 164,000 | 158.68% | 1.58 | 1.59 | 1.66 | 1.66 | 1.61 | 55.16 | 62.22 | 60.25 | 86.68 | 88.19 | -0.01 | -0.03 | 0.01 | 0.68 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.57 | 2,480,000 | -36.54% | 10.36 | 10.33 | 9.49 | 9.43 | 7.15 | 46.87 | 18.46 | 20.38 | 9.90 | 5.12 | 0.13 | 0.33 | -0.20 | 1.08 | ||
| YEXT | YEXT INC | $5.19 | 675,000 | -13.02% | 5.26 | 4.93 | 4.29 | 4.35 | 6.05 | 61.53 | 70.15 | 79.01 | 30.93 | 56.94 | 0.33 | 0.32 | 0.01 | 1.13 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.90 | 170,000 | -10.05% | 14.58 | 14.49 | 13.51 | 13.45 | 12.78 | 48.82 | 14.17 | 19.48 | 7.56 | 4.24 | 0.23 | 0.42 | -0.19 | 0.83 | ||
| ANL | ADLAI NORTYE LTD | $13.00 | 315,000 | -19.64% | 10.77 | 10.71 | 11.15 | 10.92 | 7.03 | 62.71 | 92.31 | 85.47 | 100.00 | 97.35 | 0.19 | -0.13 | 0.32 | 0.90 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.59 | 151,000 | 21.77% | 33.50 | 33.46 | 32.29 | 30.70 | 30.05 | 62.51 | 72.03 | 73.98 | 47.75 | 49.99 | 0.52 | 0.46 | 0.06 | 0.49 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.39 | 255,000 | 25.00% | 2.24 | 2.10 | 2.32 | 2.48 | 2.40 | 62.63 | 88.83 | 87.49 | 92.54 | 93.07 | 0.01 | -0.04 | 0.05 | 1.06 | ||
| SWMR | SWARMER INC | $46.18 | 623,000 | 100.32% | 40.47 | 41.06 | 44.13 | N/A | N/A | 55.37 | 47.36 | 25.77 | 53.68 | 27.23 | -1.43 | -1.64 | 0.21 | -1.26 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.59 | 565,000 | 12.33% | 8.40 | 8.14 | 8.40 | 9.98 | 8.69 | 57.00 | 77.26 | 77.17 | 87.42 | 90.33 | 0.01 | -0.08 | 0.09 | 1.17 | ||
| EROK | EAGLEROCK LAND LLC | $21.13 | 143,000 | 64.37% | 21.24 | 21.08 | N/A | N/A | N/A | 48.67 | 20.66 | 23.22 | 20.92 | 20.64 | N/A | N/A | N/A | 0.75 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.02 | 66,000 | 55.29% | 15.20 | 15.12 | 15.99 | 16.25 | N/A | 47.67 | 49.51 | 50.05 | 58.91 | 59.62 | -0.13 | -0.21 | 0.08 | 1.22 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.89 | 702,000 | -9.54% | 8.66 | 9.26 | 8.77 | 8.08 | 9.14 | 39.15 | 6.21 | 5.15 | 4.98 | 1.66 | -0.24 | 0.02 | -0.26 | 2.55 | ||
| ESEA | EUROSEAS LTD | $72.95 | 49,700 | 21.22% | 70.66 | 69.02 | 68.65 | 68.30 | 62.60 | 62.75 | 68.98 | 70.27 | 60.30 | 65.20 | 0.89 | 0.58 | 0.31 | 0.84 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.90 | 107,000 | -18.94% | 27.88 | 27.65 | 28.57 | 29.71 | 31.51 | 53.77 | 49.21 | 52.67 | 70.74 | 76.90 | -0.13 | -0.33 | 0.20 | 1.92 | ||
| FWRD | FORWARD AIR CORP | $16.21 | 2,637,000 | 465.88% | 13.34 | 13.53 | 11.82 | 15.71 | 20.05 | 66.31 | 71.47 | 59.13 | 73.88 | 58.08 | 0.32 | 0.15 | 0.18 | 1.46 | ||
| MNRO | MONRO INC | $17.07 | 1,101,000 | 150.23% | 16.95 | 16.84 | 16.25 | 16.63 | 17.99 | 54.51 | 40.51 | 49.79 | 22.02 | 38.81 | 0.25 | 0.26 | -0.01 | 0.94 | ||
| SFIX | STITCH FIX INC | $3.84 | 1,252,000 | -0.87% | 3.73 | 3.94 | 3.70 | 3.57 | 4.07 | 50.21 | 42.10 | 38.74 | 68.04 | 58.00 | -0.01 | 0.00 | -0.01 | 2.30 | ||
| SLN | SILENCE THERAPEUTICS PLC | $10.85 | 161,000 | -54.90% | 10.12 | 10.06 | 7.99 | 7.23 | 6.60 | 65.15 | 74.71 | 76.83 | 41.31 | 41.17 | 0.75 | 0.77 | -0.02 | 0.73 | ||
| ALTI | ALTI GLOBAL INC | $3.37 | 64,000 | 0.00% | 3.53 | 3.53 | 3.35 | 3.58 | 3.92 | 47.21 | 13.43 | 25.09 | 5.06 | 9.91 | 0.05 | 0.08 | -0.02 | 0.52 | ||
| SD | SANDRIDGE ENERGY INC | $13.82 | 163,000 | -25.23% | 13.64 | 13.60 | 14.38 | 15.22 | 14.69 | 48.77 | 69.86 | 64.78 | 96.81 | 93.74 | -0.19 | -0.28 | 0.08 | 0.87 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.30 | 1,006,000 | -2.24% | 4.35 | 4.47 | 4.52 | 4.98 | 5.11 | 44.36 | 18.01 | 12.64 | 22.78 | 8.01 | -0.12 | -0.09 | -0.03 | 1.45 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.04 | 1,786,000 | 24.63% | 4.08 | 4.25 | 4.21 | 4.17 | 4.80 | 44.97 | 39.05 | 31.24 | 45.35 | 31.82 | -0.07 | -0.04 | -0.03 | 1.30 | ||
| NVCT | NUVECTIS PHARMA INC | $19.08 | 198,000 | -41.42% | 18.73 | 20.46 | 14.71 | 11.65 | 9.46 | 54.74 | 19.51 | 13.34 | 19.24 | 8.66 | 1.05 | 1.55 | -0.50 | 0.43 | ||
| ELVA | ELECTROVAYA INC | $10.19 | 1,258,000 | 53.98% | 9.25 | 9.55 | 10.14 | 9.33 | 8.27 | 52.97 | 42.40 | 45.49 | 58.39 | 61.32 | -0.13 | -0.22 | 0.09 | 1.12 | ||
| ALIT | ALIGHT INC | $18.78 | 789,000 | 96.76% | 20.52 | 16.79 | 15.95 | 15.20 | 28.62 | 55.31 | 73.49 | 79.93 | 61.22 | 81.08 | 1.83 | 1.52 | 0.31 | 1.31 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.62 | 44,000 | -36.23% | 37.20 | 37.13 | 35.57 | 34.45 | 31.38 | 57.42 | 59.55 | 64.84 | 40.75 | 55.24 | 0.52 | 0.54 | -0.02 | 0.56 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.12 | 5,800 | -73.64% | 10.14 | 10.13 | 10.13 | 10.09 | N/A | 44.95 | 27.08 | 31.71 | 10.17 | 17.96 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| EVGO | EVGO INC | $1.60 | 3,472,000 | 69.45% | 1.74 | 1.80 | 1.93 | 2.01 | 2.70 | 33.16 | 1.04 | 5.85 | 0.00 | 7.79 | -0.08 | -0.07 | -0.02 | 1.71 | ||
| PAYS | PAYSIGN INC | $8.98 | 838,000 | 128.96% | 8.78 | 8.45 | 7.43 | 6.27 | 5.59 | 64.60 | 61.12 | 57.38 | 21.18 | 14.91 | 0.42 | 0.45 | -0.02 | 1.34 | ||
| XRN | CHIRON REAL ESTATE INC | $37.92 | 66,000 | 4.76% | 37.05 | 37.10 | 36.21 | 35.48 | 34.59 | 58.18 | 64.24 | 64.49 | 51.58 | 55.73 | 0.36 | 0.32 | 0.03 | 0.78 | ||
| KIDS | ORTHOPEDIATRICS CORP | $19.49 | 166,000 | -5.68% | 19.86 | 19.74 | 18.65 | 17.70 | 17.62 | 51.21 | 31.55 | 39.61 | 8.58 | 16.04 | 0.33 | 0.46 | -0.14 | 1.22 | ||
| MG | MISTRAS GROUP INC | $15.73 | 130,000 | -20.25% | 16.01 | 16.93 | 17.44 | 16.84 | 14.62 | 34.88 | 10.30 | 9.26 | 21.20 | 9.15 | -0.62 | -0.49 | -0.13 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.