Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.97 | 110,000 | 27.91% | 57.73 | 56.87 | 56.63 | 56.19 | 51.75 | 60.20 | 75.34 | 72.93 | 69.64 | 68.16 | 0.49 | 0.33 | 0.16 | 0.80 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.27 | 104,000 | 248.99% | 11.36 | 11.44 | 11.22 | 11.29 | N/A | 46.20 | 17.04 | 26.75 | 4.20 | 9.21 | 0.02 | 0.05 | -0.03 | 0.46 | ||
| MDXG | MIMEDX GROUP INC | $3.74 | 1,151,000 | -13.33% | 3.65 | 3.62 | 3.64 | 4.30 | 5.64 | 54.79 | 66.46 | 53.34 | 67.72 | 44.65 | 0.01 | -0.01 | 0.02 | 1.28 | ||
| PAR | PAR TECHNOLOGY CORP | $13.46 | 1,703,000 | 28.05% | 14.87 | 14.75 | 14.05 | 18.28 | 28.66 | 42.47 | 15.36 | 33.72 | 5.01 | 24.41 | 0.03 | 0.14 | -0.11 | 1.66 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $23.66 | 2,562,000 | 69.44% | 29.49 | 32.59 | 20.77 | 15.95 | 12.46 | 43.98 | 12.69 | 16.29 | 6.16 | 9.88 | 1.50 | 3.08 | -1.58 | 1.70 | ||
| UNTY | UNITY BANCORP INC | $55.17 | 84,000 | -34.38% | 54.87 | 54.02 | 53.65 | 53.26 | 51.86 | 55.40 | 36.49 | 37.54 | 27.43 | 27.54 | 0.37 | 0.42 | -0.05 | 0.62 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $29.93 | 498,000 | 116.52% | 29.86 | 29.41 | 29.33 | 31.13 | 34.44 | 52.43 | 52.48 | 46.85 | 67.67 | 59.17 | 0.23 | 0.12 | 0.12 | 1.30 | ||
| KRUS | KURA SUSHI USA INC | $45.58 | 385,000 | -21.43% | 51.49 | 52.17 | 57.02 | 62.46 | 61.88 | 34.38 | 13.69 | 14.02 | 11.37 | 12.35 | -2.56 | -1.75 | -0.81 | 1.72 | ||
| PRME | PRIME MEDICINE INC | $3.06 | 4,465,000 | 16.55% | 3.25 | 3.14 | 3.39 | 3.61 | 3.97 | 44.91 | 59.36 | 63.32 | 66.93 | 68.55 | -0.04 | -0.07 | 0.03 | 2.01 | ||
| IIIN | INSTEEL INDUSTRIES INC | $28.44 | 146,000 | -7.01% | 27.79 | 26.96 | 28.85 | 31.72 | 33.02 | 56.44 | 93.52 | 94.11 | 96.48 | 97.96 | 0.08 | -0.32 | 0.41 | 1.01 | ||
| ODD | ODDITY TECH LTD | $9.81 | 1,698,000 | -29.01% | 11.73 | 12.29 | 13.73 | 18.98 | 34.18 | 31.17 | 15.37 | 22.56 | 9.94 | 18.52 | -1.03 | -0.80 | -0.23 | 1.20 | ||
| ORN | ORION GROUP HOLDINGS INC | $13.63 | 304,000 | 14.29% | 14.03 | 14.43 | 13.11 | 12.71 | 10.93 | 46.75 | 31.34 | 32.10 | 11.86 | 12.75 | 0.12 | 0.29 | -0.17 | 1.02 | ||
| NRIM | NORTHRIM BANCORP INC | $24.80 | 92,500 | -6.57% | 24.55 | 24.23 | 24.25 | 24.45 | 24.09 | 54.90 | 61.99 | 54.14 | 52.67 | 42.36 | 0.08 | 0.06 | 0.03 | 0.70 | ||
| EGY | VAALCO ENERGY INC | $5.29 | 1,017,000 | 61.17% | 5.43 | 5.69 | 5.95 | 5.54 | 4.66 | 38.55 | 31.89 | 32.62 | 53.45 | 50.71 | -0.17 | -0.14 | -0.03 | 0.95 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.17 | 1,856,000 | -5.40% | 3.08 | 3.05 | 2.92 | 2.97 | 3.31 | 61.83 | 74.96 | 74.52 | 73.24 | 73.66 | 0.04 | 0.04 | 0.01 | 1.04 | ||
| WTI | W&T OFFSHORE INC | $3.70 | 4,027,000 | 25.88% | 3.94 | 4.17 | 3.75 | 3.14 | 2.50 | 43.78 | 24.28 | 28.18 | 21.28 | 25.88 | 0.01 | 0.09 | -0.08 | 0.96 | ||
| IIIV | I3 VERTICALS INC | $19.68 | 427,000 | -43.89% | 20.05 | 19.76 | 21.18 | 22.00 | 25.46 | 43.73 | 41.09 | 50.73 | 50.80 | 60.74 | -0.37 | -0.45 | 0.08 | 1.14 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | 1,225,000 | 151.02% | 2.50 | 2.54 | 2.47 | 2.56 | 2.17 | 35.49 | 29.91 | 43.68 | 21.26 | 37.87 | -0.02 | 0.01 | -0.03 | 0.89 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.41 | 64,600 | 11.38% | 25.77 | 25.28 | 24.55 | 23.95 | 22.83 | 64.29 | 80.29 | 75.32 | 65.54 | 61.61 | 0.41 | 0.37 | 0.05 | 0.66 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.55 | 2,914,000 | 169.07% | 7.17 | 6.94 | 6.25 | 6.71 | 7.61 | 46.36 | 36.64 | 54.15 | 0.00 | 22.98 | 0.23 | 0.29 | -0.06 | 1.53 | ||
| TECX | TECTONIC THERAPEUTIC INC | $29.00 | 82,000 | 28.93% | 29.34 | 28.83 | 29.09 | 26.91 | 22.84 | 50.39 | 37.38 | 30.44 | 36.48 | 26.38 | 0.06 | 0.08 | -0.02 | 1.26 | ||
| SD | SANDRIDGE ENERGY INC | $14.81 | 185,000 | -2.63% | 14.96 | 15.07 | 15.28 | 15.87 | 14.33 | 46.05 | 60.93 | 63.16 | 73.12 | 76.40 | -0.06 | -0.10 | 0.04 | 0.91 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.10 | 536,000 | -13.41% | 8.81 | 8.92 | 9.45 | 9.30 | 7.87 | 34.52 | 20.04 | 28.41 | 14.46 | 27.70 | -0.25 | -0.21 | -0.04 | 1.44 | ||
| BTGO | BITGO HOLDINGS INC | $4.71 | 2,888,000 | 108.07% | 5.88 | 7.97 | 9.10 | N/A | N/A | 22.33 | 2.74 | 4.36 | 0.00 | 0.93 | -1.37 | -1.11 | -0.26 | 3.79 | ||
| DGXX | DIGI POWER X INC | $6.04 | 15,071,000 | 53.61% | 7.70 | 7.65 | 4.93 | 3.79 | 3.54 | 43.07 | 25.08 | 36.51 | 0.00 | 0.82 | 0.63 | 0.94 | -0.30 | 2.44 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.31 | 1,334,000 | -28.93% | 3.54 | 3.69 | 3.85 | 4.00 | 3.16 | 38.01 | 15.58 | 10.94 | 20.90 | 11.73 | -0.18 | -0.12 | -0.05 | 0.75 | ||
| CLFD | CLEARFIELD INC | $40.04 | 406,000 | 45.52% | 46.20 | 44.72 | 35.15 | 32.94 | 32.63 | 46.91 | 28.45 | 44.61 | 0.00 | 5.02 | 2.77 | 3.64 | -0.87 | 1.60 | ||
| BWAY | BRAINSWAY LTD | $13.89 | 104,000 | 79.31% | 15.05 | 15.45 | 15.16 | 13.71 | 11.01 | 36.21 | 11.48 | 14.50 | 5.38 | 7.20 | -0.30 | -0.07 | -0.24 | 0.87 | ||
| FLGT | FULGENT GENETICS INC | $19.15 | 366,000 | -38.49% | 18.26 | 17.18 | 16.27 | 18.85 | 21.87 | 66.97 | 81.29 | 82.61 | 81.33 | 84.61 | 0.82 | 0.58 | 0.24 | 0.96 | ||
| PROK | PROKIDNEY CORP | $1.80 | 1,520,000 | 105.41% | 1.80 | 1.76 | 1.84 | 1.99 | 2.27 | 49.30 | 61.24 | 67.50 | 71.69 | 79.29 | -0.01 | -0.03 | 0.02 | 1.35 | ||
| CERS | CERUS CORP | $2.71 | 1,607,000 | -48.66% | 2.79 | 2.68 | 2.30 | 2.26 | 1.95 | 54.84 | 48.53 | 49.09 | 13.39 | 17.62 | 0.13 | 0.15 | -0.02 | 1.77 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.51 | 301,000 | -4.75% | 12.56 | 12.10 | 10.97 | N/A | N/A | 45.88 | 35.02 | 52.06 | 2.18 | 18.61 | 0.36 | 0.54 | -0.17 | 3.12 | ||
| TITN | TITAN MACHINERY INC | $23.18 | 172,000 | -29.51% | 22.04 | 20.99 | 20.13 | 18.89 | 17.95 | 64.21 | 89.65 | 93.87 | 91.44 | 97.15 | 0.91 | 0.54 | 0.37 | 1.26 | ||
| MLR | MILLER INDUSTRIES INC | $47.48 | 41,300 | -18.38% | 47.89 | 47.45 | 47.28 | 45.15 | 42.33 | 49.81 | 72.13 | 76.23 | 48.50 | 55.11 | 0.25 | 0.21 | 0.04 | 0.80 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.31 | 270,000 | -19.16% | 8.20 | 8.11 | 8.00 | 7.87 | 7.36 | 57.41 | 50.88 | 46.67 | 45.96 | 39.20 | 0.07 | 0.06 | 0.00 | 0.80 | ||
| RR | RICHTECH ROBOTICS INC | $2.41 | 13,365,000 | 35.86% | 2.93 | 2.78 | 2.50 | 2.78 | 3.43 | 41.78 | 28.44 | 44.14 | 11.93 | 29.41 | 0.07 | 0.12 | -0.05 | 2.15 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.22 | 1,382,000 | -66.79% | 8.91 | 8.49 | 8.01 | 8.20 | 9.55 | 46.79 | 50.34 | 64.02 | 48.45 | 63.81 | 0.19 | 0.21 | -0.02 | 2.54 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.25 | 122,000 | 134.62% | 18.88 | 18.60 | 18.47 | 18.46 | 17.83 | 59.73 | 61.85 | 55.96 | 63.33 | 58.42 | 0.17 | 0.13 | 0.05 | 0.76 | ||
| NPCE | NEUROPACE INC | $15.74 | 134,000 | -27.17% | 16.53 | 16.33 | 15.96 | 15.45 | 13.98 | 44.72 | 32.93 | 46.43 | 17.74 | 26.56 | -0.00 | 0.12 | -0.12 | 0.97 | ||
| PUBM | PUBMATIC INC | $11.54 | 549,000 | -35.64% | 11.41 | 10.67 | 9.79 | 8.65 | 8.64 | 61.38 | 74.12 | 79.70 | 43.20 | 60.89 | 0.59 | 0.51 | 0.08 | 1.62 | ||
| CLDT | CHATHAM LODGING TRUST | $11.44 | 405,000 | -4.26% | 11.01 | 10.56 | 9.32 | 8.40 | 7.62 | 78.56 | 91.77 | 90.44 | 31.51 | 24.36 | 0.58 | 0.56 | 0.02 | 1.07 | ||
| CRD.A | CRAWFORD & CO | $10.94 | 65,000 | 6.56% | 10.68 | 10.36 | 10.39 | 10.43 | 10.70 | 60.63 | 76.89 | 75.03 | 76.24 | 75.42 | 0.15 | 0.08 | 0.07 | 0.68 | ||
| CBNK | CAPITAL BANCORP INC | $32.66 | 92,000 | 3.95% | 31.97 | 31.36 | 31.23 | 30.70 | 30.36 | 61.18 | 81.07 | 79.08 | 83.86 | 81.19 | 0.35 | 0.22 | 0.13 | 0.66 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.45 | 353,000 | -6.61% | 2.54 | 2.54 | 2.58 | 2.68 | 2.39 | 38.46 | 14.18 | 20.68 | 9.41 | 12.63 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| CABA | CABALETTA BIO INC | $3.25 | 4,275,000 | 11.88% | 3.64 | 3.60 | 3.33 | 3.10 | 2.69 | 41.69 | 33.96 | 45.78 | 15.97 | 34.05 | 0.04 | 0.09 | -0.05 | 1.44 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.09 | 912,000 | 29.18% | 4.12 | 3.96 | 4.33 | 4.49 | 4.48 | 48.33 | 78.78 | 83.31 | 82.73 | 88.04 | -0.04 | -0.09 | 0.05 | 1.42 | ||
| XOMA | XOMA ROYALTY CORP | $42.09 | 42,000 | -68.42% | 41.81 | 41.79 | 39.29 | 32.81 | 32.86 | 64.61 | 66.34 | 50.38 | 39.43 | 24.63 | 0.75 | 0.96 | -0.21 | 0.81 | ||
| GAU | GALIANO GOLD INC | $2.03 | 4,084,000 | 30.77% | 2.22 | 2.33 | 2.41 | 2.65 | 2.55 | 34.99 | 11.57 | 13.26 | 22.13 | 21.40 | -0.08 | -0.07 | -0.02 | 0.81 | ||
| ALT | ALTIMMUNE INC | $2.71 | 3,112,000 | 10.59% | 2.93 | 2.93 | 3.06 | 3.72 | 3.93 | 37.78 | 30.40 | 41.38 | 34.53 | 46.94 | -0.06 | -0.06 | -0.00 | 1.35 | ||
| HKD | AMTD DIGITAL INC | $1.67 | 323,000 | 141.04% | 1.77 | 1.72 | 1.70 | 1.62 | 1.63 | 44.67 | 31.25 | 43.52 | 35.67 | 57.73 | 0.02 | 0.02 | 0.00 | 0.67 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.13 | 766,000 | -40.62% | 5.02 | 5.12 | 4.35 | 4.40 | 4.22 | 54.69 | 54.08 | 45.60 | 55.10 | 42.43 | 0.17 | 0.18 | -0.02 | 1.06 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.67 | 559,000 | 30.00% | 20.51 | 19.92 | 21.14 | 22.21 | 24.18 | 52.20 | 76.32 | 75.47 | 84.20 | 83.31 | -0.08 | -0.27 | 0.19 | 0.94 | ||
| TASK | TASKUS INC | $5.74 | 415,000 | 19.94% | 6.17 | 5.99 | 6.41 | 8.58 | 11.34 | 39.11 | 35.96 | 55.98 | 42.93 | 60.70 | -0.17 | -0.21 | 0.04 | 1.72 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.43 | 4,406,000 | 2,334.25% | 8.07 | 7.74 | 7.62 | 7.10 | 6.93 | 87.26 | 75.28 | 73.73 | 92.36 | 84.82 | 0.29 | 0.10 | 0.19 | 0.71 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.05 | 50,000 | 16.28% | 23.55 | 23.33 | 22.93 | 22.70 | 22.01 | 62.38 | 76.73 | 70.84 | 76.93 | 66.65 | 0.19 | 0.15 | 0.04 | 0.68 | ||
| OSPN | ONESPAN INC | $14.15 | 545,000 | -8.09% | 14.29 | 13.30 | 12.03 | 11.62 | 12.82 | 60.60 | 65.43 | 75.66 | 10.33 | 37.95 | 0.81 | 0.72 | 0.09 | 1.18 | ||
| NRDS | NERDWALLET INC | $7.97 | 872,000 | 3.81% | 8.36 | 8.25 | 9.69 | 10.36 | 11.39 | 34.97 | 43.23 | 57.88 | 52.17 | 65.81 | -0.44 | -0.49 | 0.05 | 1.31 | ||
| EBF | ENNIS INC | $20.59 | 70,000 | -16.67% | 20.48 | 20.35 | 20.83 | 20.61 | 19.17 | 51.66 | 63.42 | 68.36 | 59.37 | 67.24 | -0.04 | -0.10 | 0.05 | 0.51 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.32 | 152,000 | 23.58% | 30.13 | 29.17 | 29.62 | 31.72 | 32.85 | 48.23 | 76.74 | 81.61 | 77.09 | 85.63 | 0.14 | -0.06 | 0.21 | 1.92 | ||
| ZSQR | Z SQUARED INC | $10.12 | 231,000 | -4.55% | 10.01 | 10.14 | 12.05 | 12.24 | 13.62 | 44.92 | 73.52 | 70.78 | 87.04 | 92.78 | -0.59 | -0.81 | 0.22 | 0.47 | ||
| TRC | TEJON RANCH CO | $19.24 | 62,500 | -40.48% | 19.24 | 19.34 | 19.44 | 18.38 | 17.27 | 48.50 | 29.26 | 22.43 | 38.42 | 26.81 | -0.10 | -0.05 | -0.04 | 0.63 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.09 | 12,842,000 | -41.18% | 0.87 | 0.86 | 1.22 | 1.39 | 1.76 | 54.00 | 68.79 | 68.79 | 91.05 | 91.27 | -0.06 | -0.13 | 0.07 | 1.48 | ||
| XMAX | XMAX INC | $8.16 | 1,557,000 | 74.94% | 8.43 | 8.35 | 7.82 | 7.00 | 6.07 | 49.18 | 59.95 | 69.26 | 33.34 | 42.78 | 0.18 | 0.23 | -0.04 | 0.52 | ||
| MBUU | MALIBU BOATS INC | $26.39 | 132,000 | -68.27% | 27.61 | 27.44 | 26.29 | 28.12 | 29.34 | 46.71 | 47.09 | 53.70 | 39.94 | 51.91 | 0.22 | 0.32 | -0.10 | 1.24 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.07 | 47,600 | 71.84% | 16.77 | 17.43 | 17.28 | 14.94 | N/A | 39.57 | 15.57 | 13.91 | 0.00 | 1.14 | -0.52 | -0.18 | -0.34 | 1.45 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.96 | 990,000 | 26.92% | 5.36 | 5.21 | 4.84 | 4.61 | 4.39 | 45.87 | 56.67 | 70.20 | 39.80 | 60.84 | 0.17 | 0.18 | -0.02 | 1.24 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $38.75 | 146,000 | 17.74% | 38.71 | 37.37 | 33.09 | 25.80 | 29.36 | 56.46 | 49.43 | 43.21 | 23.20 | 12.71 | 1.27 | 1.72 | -0.45 | 1.16 | ||
| AIOT | POWERFLEET INC | $3.84 | 2,261,000 | -6.38% | 3.77 | 3.51 | 3.33 | 3.72 | 4.41 | 58.46 | 75.47 | 77.47 | 75.39 | 85.61 | 0.18 | 0.12 | 0.06 | 1.31 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.53 | 119,000 | -20.13% | 15.72 | 16.69 | 17.53 | 15.98 | 14.54 | 35.36 | 13.79 | 7.96 | 21.75 | 9.25 | -0.71 | -0.51 | -0.21 | 0.53 | ||
| CARS | CARSCOM INC | $9.21 | 682,000 | 31.41% | 9.71 | 10.00 | 10.04 | 10.07 | 11.07 | 37.56 | 15.11 | 16.62 | 9.96 | 14.95 | -0.26 | -0.15 | -0.11 | 1.25 | ||
| HBCP | HOME BANCORP INC | $65.48 | 74,000 | 45.10% | 64.73 | 64.15 | 63.47 | 61.91 | 58.89 | 58.10 | 68.08 | 61.23 | 56.12 | 49.74 | 0.46 | 0.43 | 0.04 | 0.75 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.47 | 278,000 | 146.02% | 37.08 | 40.04 | 39.54 | 39.05 | 37.55 | 35.27 | 21.25 | 24.97 | 35.67 | 38.45 | -1.61 | -1.00 | -0.61 | 0.62 | ||
| CINT | CI&T INC | $3.96 | 132,000 | -6.38% | 3.69 | 3.71 | 4.20 | 4.59 | 4.68 | 51.79 | 75.08 | 73.12 | 87.14 | 85.54 | -0.07 | -0.16 | 0.09 | 0.93 | ||
| GOGO | GOGO INC | $3.79 | 2,035,000 | 87.73% | 4.34 | 4.22 | 4.31 | 4.42 | 6.19 | 39.57 | 14.72 | 28.84 | 13.80 | 27.16 | -0.05 | -0.01 | -0.04 | 1.11 | ||
| ELVA | ELECTROVAYA INC | $10.34 | 517,000 | 1.17% | 11.38 | 10.85 | 9.71 | 9.23 | 7.73 | 47.98 | 53.13 | 66.50 | 26.45 | 52.64 | 0.43 | 0.51 | -0.08 | 1.01 | ||
| BSRR | SIERRA BANCORP | $39.09 | 42,500 | 20.74% | 38.29 | 38.00 | 36.62 | 35.93 | 33.19 | 62.25 | 69.36 | 62.51 | 54.77 | 38.79 | 0.54 | 0.54 | -0.00 | 0.74 | ||
| AHRT | AH REALTY TRUST INC | $6.72 | 413,000 | -15.02% | 6.80 | 6.69 | 6.19 | 6.31 | 6.54 | 58.23 | 52.50 | 57.94 | 8.73 | 11.06 | 0.15 | 0.18 | -0.03 | 0.83 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.22 | 18,500 | 12,233.33% | 10.18 | 10.13 | 10.09 | 10.12 | N/A | 72.57 | 57.47 | 64.63 | 91.17 | 92.73 | 0.04 | 0.03 | 0.01 | 0.03 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.50 | 713,000 | 124.21% | 19.40 | 21.59 | 21.81 | 24.41 | 24.25 | 29.65 | 4.47 | 5.21 | 11.43 | 8.75 | -1.37 | -0.91 | -0.46 | 0.46 | ||
| OWLS | OBOOK HOLDINGS INC | $5.73 | 53,700 | -25.83% | 5.83 | 5.83 | 5.86 | 5.93 | N/A | 45.52 | 69.85 | 82.88 | 66.33 | 84.22 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| WDH | WATERDROP INC | $1.40 | 193,000 | 114.44% | 1.48 | 1.52 | 1.60 | 1.68 | 1.75 | 33.02 | 7.64 | 19.91 | 35.76 | 54.02 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $39.87 | 59,000 | 13.46% | 40.89 | 41.42 | 39.96 | 38.31 | 33.81 | 45.68 | 35.48 | 35.35 | 27.17 | 26.97 | 0.08 | 0.38 | -0.30 | 0.64 | ||
| RPD | RAPID7 INC | $7.51 | 1,566,000 | 17.30% | 7.75 | 7.21 | 6.37 | 7.58 | 12.45 | 54.56 | 53.59 | 65.29 | 16.37 | 42.46 | 0.43 | 0.41 | 0.03 | 1.36 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.79 | 1,016,000 | 35.83% | 6.20 | 5.84 | 5.07 | 4.91 | 4.88 | 52.41 | 70.05 | 76.49 | 33.93 | 45.58 | 0.31 | 0.34 | -0.03 | 1.58 | ||
| TREE | LENDINGTREE INC | $35.85 | 263,000 | 97.74% | 37.39 | 37.06 | 41.34 | 44.24 | 52.20 | 39.69 | 28.06 | 44.93 | 36.46 | 51.09 | -1.28 | -1.42 | 0.14 | 1.90 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.49 | 116,000 | -2.52% | 17.36 | 17.29 | 17.08 | 17.03 | 16.09 | 53.81 | 44.34 | 44.12 | 32.93 | 30.45 | 0.05 | 0.07 | -0.02 | 0.55 | ||
| GEMI | GEMINI SPACE STATION INC | $4.19 | 1,916,000 | 22.51% | 4.87 | 5.02 | 4.74 | 6.23 | N/A | 37.95 | 2.67 | 7.10 | 3.77 | 10.85 | -0.10 | -0.01 | -0.08 | 3.32 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.83 | 901,000 | 15.51% | 3.03 | 2.83 | 2.64 | 2.50 | 2.95 | 49.90 | 56.63 | 71.14 | 31.61 | 59.45 | 0.13 | 0.12 | 0.01 | 1.52 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.28 | 310,000 | -25.84% | 10.44 | 10.59 | 11.18 | 11.19 | 11.47 | 40.03 | 18.39 | 14.13 | 29.22 | 14.05 | -0.29 | -0.25 | -0.04 | 0.54 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 52.72 | 66.67 | 77.78 | 57.78 | 68.15 | 0.00 | 0.00 | -0.00 | 0.54 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.00 | 192,000 | 22.29% | 19.52 | 19.39 | 19.78 | 15.48 | 14.13 | 44.37 | 26.19 | 23.92 | 28.05 | 21.46 | -0.26 | 0.03 | -0.29 | 1.14 | ||
| NVEC | NVE CORP | $102.11 | 209,000 | 41.22% | 101.56 | 95.45 | 84.62 | 76.33 | 71.32 | 58.54 | 78.48 | 86.69 | 70.48 | 82.48 | 6.35 | 5.30 | 1.05 | 0.99 | ||
| ANGO | ANGIODYNAMICS INC | $11.94 | 385,000 | 66.67% | 11.59 | 11.39 | 11.01 | 10.89 | 11.30 | 59.71 | 66.15 | 46.42 | 59.59 | 35.85 | 0.18 | 0.17 | 0.01 | 1.02 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.93 | 1,218,000 | -34.34% | 4.03 | 4.14 | 4.15 | 4.00 | 4.88 | 43.07 | 23.05 | 16.69 | 44.34 | 29.51 | -0.05 | -0.03 | -0.02 | 1.31 | ||
| INV | INNVENTURE INC | $5.85 | 1,767,000 | 2.91% | 6.24 | 6.48 | 5.78 | 4.59 | 4.58 | 46.64 | 52.09 | 53.75 | 59.85 | 59.72 | 0.08 | 0.16 | -0.08 | 0.38 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.16 | 702,000 | -19.95% | 4.46 | 4.48 | 5.06 | 5.40 | 5.12 | 36.44 | 15.21 | 27.14 | 37.91 | 52.99 | -0.23 | -0.23 | -0.00 | 1.44 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.85 | 11,034,000 | 36.86% | 5.05 | 4.86 | 4.53 | 4.92 | 3.98 | 50.14 | 68.22 | 77.07 | 71.37 | 86.87 | 0.26 | 0.16 | 0.10 | 0.81 | ||
| YORW | YORK WATER CO | $30.28 | 119,000 | 58.67% | 29.81 | 29.63 | 30.05 | 31.27 | 31.46 | 57.42 | 54.50 | 50.12 | 67.22 | 64.84 | -0.01 | -0.10 | 0.08 | 0.29 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.12 | 597,000 | 23.60% | 8.51 | 8.75 | 10.10 | 10.34 | 8.32 | 32.16 | 20.20 | 23.92 | 66.03 | 68.98 | -0.50 | -0.53 | 0.03 | 1.20 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.41 | 5,679,000 | 45.88% | 2.56 | 2.62 | 2.77 | 3.26 | 3.22 | 38.76 | 30.11 | 35.98 | 54.80 | 60.85 | -0.08 | -0.09 | 0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.