Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.12 | 508,000 | 78.25% | 29.50 | 32.39 | 36.86 | 38.77 | 32.58 | 54.09 | 68.24 | 46.95 | 100.00 | 82.97 | -1.87 | -2.56 | 0.69 | 0.53 | ||
| TRC | TEJON RANCH CO | $18.84 | 120,000 | 72.91% | 18.96 | 18.75 | 17.63 | 16.85 | 16.89 | 62.63 | 59.01 | 60.14 | 26.22 | 23.68 | 0.41 | 0.45 | -0.04 | 0.64 | ||
| WTI | W&T OFFSHORE INC | $3.41 | 14,018,000 | 19.69% | 3.18 | 3.13 | 2.70 | 2.23 | 2.05 | 53.14 | 46.23 | 65.14 | 24.81 | 48.07 | 0.16 | 0.18 | -0.02 | 0.99 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.15 | 1,238,000 | -48.93% | 4.06 | 4.10 | 3.93 | 4.77 | 4.80 | 51.64 | 69.41 | 60.53 | 79.82 | 70.00 | 0.00 | -0.00 | 0.01 | 1.30 | ||
| POET | POET TECHNOLOGIES INC | $5.94 | 11,897,000 | 35.22% | 5.72 | 6.24 | 6.15 | 6.18 | 6.08 | 50.16 | 35.11 | 23.18 | 55.03 | 33.15 | -0.20 | -0.16 | -0.05 | 1.30 | ||
| NRIM | NORTHRIM BANCORP INC | $22.88 | 231,000 | 81.89% | 22.86 | 22.72 | 23.98 | 25.00 | 23.67 | 54.87 | 84.47 | 68.00 | 100.00 | 95.20 | -0.27 | -0.48 | 0.21 | 0.70 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.37 | 200,000 | -27.27% | 14.65 | 13.07 | 11.69 | 12.26 | 12.72 | 81.25 | 91.88 | 93.27 | 100.00 | 100.00 | 1.79 | 0.87 | 0.92 | 1.11 | ||
| RERE | ATRENEW INC | $4.69 | 1,216,000 | 30.05% | 4.82 | 5.19 | 5.53 | 5.30 | 4.62 | 31.30 | 7.99 | 7.04 | 0.00 | 0.46 | -0.28 | -0.21 | -0.07 | 1.04 | ||
| BWAY | BRAINSWAY LTD | $13.29 | 152,000 | -5.59% | 13.43 | 13.40 | 12.47 | 10.82 | 8.97 | 56.84 | 57.22 | 41.30 | 43.46 | 27.12 | 0.29 | 0.38 | -0.08 | 0.84 | ||
| DCBO | DOCEBO INC | $17.47 | 118,000 | -13.24% | 17.85 | 18.80 | 18.56 | 20.10 | 24.55 | 41.39 | 20.18 | 14.53 | 31.85 | 22.68 | -0.47 | -0.24 | -0.23 | 1.52 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $27.04 | 209,000 | -8.73% | 26.49 | 26.73 | 31.60 | 37.16 | 33.01 | 43.60 | 79.29 | 59.84 | 100.00 | 92.32 | -1.46 | -1.94 | 0.48 | 1.28 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.01 | 84,000 | 38.61% | 10.03 | 10.05 | 10.10 | N/A | N/A | 37.40 | 79.00 | 79.67 | 20.02 | 20.89 | -0.02 | -0.03 | 0.00 | 0.04 | ||
| MVST | MICROVAST HOLDINGS INC | $1.50 | 4,569,000 | 36.67% | 1.51 | 1.76 | 2.18 | 2.77 | 3.26 | 32.34 | 8.33 | 7.27 | 25.85 | 20.38 | -0.23 | -0.23 | -0.00 | 1.57 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.73 | 4,322,000 | 38.75% | 2.69 | 3.02 | 3.56 | 3.66 | 2.95 | 42.18 | 34.88 | 22.44 | 92.65 | 66.96 | -0.27 | -0.29 | 0.02 | 0.86 | ||
| FLGT | FULGENT GENETICS INC | $15.90 | 500,000 | 45.35% | 16.16 | 15.52 | 19.99 | 23.97 | 22.57 | 47.98 | 80.57 | 68.48 | 93.97 | 84.33 | -0.85 | -1.32 | 0.47 | 0.96 | ||
| RMR | RMR GROUP INC | $15.47 | 248,000 | 131.78% | 15.53 | 15.92 | 16.23 | 15.88 | 16.06 | 41.86 | 23.10 | 16.35 | 34.43 | 22.53 | -0.27 | -0.24 | -0.03 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.16 | 327,000 | -10.66% | 13.01 | 12.75 | 13.07 | 13.34 | 13.70 | 63.01 | 88.62 | 87.79 | 100.00 | 98.09 | 0.06 | -0.05 | 0.11 | 0.67 | ||
| ACNB | ACNB CORP | $47.87 | 48,200 | -20.98% | 47.37 | 47.04 | 49.43 | 49.26 | 46.61 | 50.05 | 87.39 | 86.35 | 99.34 | 98.91 | -0.43 | -0.72 | 0.29 | 0.64 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.70 | 117,000 | 56.00% | 17.53 | 17.39 | 18.38 | 18.05 | 17.25 | 55.50 | 88.21 | 83.17 | 100.00 | 98.60 | -0.14 | -0.28 | 0.14 | 0.77 | ||
| BMBL | BUMBLE INC | $3.26 | 2,347,000 | -33.23% | 3.36 | 3.42 | 3.26 | 3.43 | 4.91 | 50.56 | 16.53 | 19.67 | 12.06 | 12.74 | 0.02 | 0.06 | -0.03 | 1.70 | ||
| HKD | AMTD DIGITAL INC | $1.56 | 240,000 | 57.89% | 1.55 | 1.60 | 1.55 | 1.51 | 1.64 | 58.47 | 65.29 | 45.22 | 75.61 | 46.26 | 0.00 | -0.00 | 0.00 | 0.67 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $27.87 | 299,000 | -57.22% | 28.92 | 29.74 | 33.37 | 32.63 | 31.60 | 41.31 | 45.02 | 34.26 | 80.35 | 56.19 | -1.63 | -1.64 | 0.02 | 1.91 | ||
| GPRK | GEOPARK LTD | $9.50 | 1,135,000 | 68.15% | 9.41 | 9.26 | 8.71 | 8.16 | 7.42 | 46.64 | 24.15 | 42.83 | 6.78 | 16.75 | 0.17 | 0.28 | -0.11 | 0.79 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.88 | 388,000 | 33.79% | 3.57 | 3.04 | 2.61 | 2.30 | 1.58 | 55.44 | 60.97 | 63.68 | 38.04 | 47.60 | 0.30 | 0.29 | 0.01 | 1.59 | ||
| ANGX | ANGEL STUDIOS INC | $3.05 | 751,000 | 43.87% | 3.14 | 3.54 | 3.66 | 4.29 | 9.18 | 37.09 | 7.13 | 7.92 | 17.77 | 17.55 | -0.24 | -0.19 | -0.05 | 0.21 | ||
| ASPI | ASP ISOTOPES INC | $4.42 | 3,674,000 | -5.02% | 4.51 | 4.93 | 5.57 | 6.10 | 7.68 | 40.14 | 14.91 | 12.61 | 41.45 | 33.61 | -0.37 | -0.33 | -0.04 | 1.82 | ||
| UPB | UPSTREAM BIO INC | $9.00 | 1,009,000 | 16.92% | 9.01 | 8.92 | 14.61 | 21.20 | 19.01 | 44.01 | 50.21 | 40.67 | 90.40 | 78.84 | -1.06 | -1.60 | 0.54 | 1.21 | ||
| FPI | FARMLAND PARTNERS INC | $11.23 | 500,000 | 20.48% | 11.09 | 11.55 | 11.77 | 10.86 | 10.83 | 47.49 | 39.98 | 28.62 | 87.39 | 63.55 | -0.23 | -0.20 | -0.02 | 0.60 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.55 | 399,000 | 69.07% | 7.43 | 7.36 | 7.70 | 7.49 | 6.97 | 57.86 | 92.86 | 87.73 | 100.00 | 95.22 | -0.03 | -0.10 | 0.07 | 0.80 | ||
| MLAB | MESA LABORATORIES INC | $88.42 | 99,000 | 2.06% | 84.40 | 82.59 | 86.53 | 83.13 | 78.87 | 60.09 | 92.12 | 91.14 | 100.00 | 98.87 | 0.21 | -1.03 | 1.24 | 1.15 | ||
| RDVT | RED VIOLET INC | $34.60 | 158,000 | 1.94% | 36.40 | 38.79 | 41.66 | 48.02 | 48.48 | 33.99 | 21.81 | 15.32 | 30.09 | 16.17 | -2.21 | -1.97 | -0.25 | 1.10 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.06 | 430,000 | 126.32% | 12.96 | 13.16 | 14.13 | 12.71 | 10.64 | 50.07 | 57.30 | 44.94 | 87.73 | 70.01 | -0.25 | -0.34 | 0.08 | 0.74 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.44 | 175,000 | 9.38% | 28.90 | 28.55 | 31.74 | 33.23 | 35.62 | 49.61 | 68.50 | 58.21 | 91.22 | 79.22 | -0.73 | -1.07 | 0.34 | 0.76 | ||
| CBNK | CAPITAL BANCORP INC | $29.74 | 101,000 | -22.31% | 29.48 | 29.18 | 30.19 | 29.35 | 30.78 | 58.62 | 88.65 | 78.41 | 100.00 | 95.65 | -0.02 | -0.22 | 0.20 | 0.66 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.70 | 1,409,000 | -26.38% | 5.74 | 6.03 | 6.77 | 7.94 | 8.45 | 38.34 | 20.64 | 16.35 | 67.40 | 48.09 | -0.35 | -0.37 | 0.02 | 1.52 | ||
| LEGH | LEGACY HOUSING CORP | $20.43 | 90,000 | -18.18% | 19.91 | 19.76 | 20.75 | 20.52 | 22.58 | 53.86 | 85.96 | 83.73 | 100.00 | 97.91 | -0.12 | -0.30 | 0.18 | 0.84 | ||
| ZKH | ZKH GROUP LTD | $2.96 | 133,000 | 133.33% | 3.06 | 3.14 | 3.35 | 3.32 | 3.15 | 45.50 | 68.32 | 67.61 | 89.31 | 87.77 | -0.10 | -0.10 | 0.00 | 0.42 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.51 | 68,500 | 34.31% | 46.53 | 45.47 | 47.12 | 44.59 | 41.19 | 51.01 | 69.73 | 69.06 | 77.25 | 76.49 | -0.04 | -0.27 | 0.23 | 0.92 | ||
| CRD.A | CRAWFORD & CO | $9.97 | 49,000 | 8.89% | 9.85 | 9.76 | 10.35 | 10.75 | 10.67 | 54.23 | 84.33 | 79.04 | 99.36 | 96.52 | -0.10 | -0.21 | 0.10 | 0.69 | ||
| GRPN | GROUPON INC | $11.90 | 1,438,000 | 12.87% | 11.19 | 11.05 | 12.46 | 14.74 | 21.01 | 49.32 | 77.79 | 69.95 | 89.04 | 90.25 | -0.33 | -0.51 | 0.18 | 1.57 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.45 | 648,000 | -4.85% | 38.87 | 40.28 | 48.46 | 52.35 | 55.08 | 34.33 | 23.66 | 16.75 | 55.30 | 42.52 | -3.09 | -3.29 | 0.20 | 1.30 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $12.62 | 266,000 | 9.02% | 12.16 | 12.42 | 11.78 | 10.92 | 8.51 | 59.18 | 80.60 | 62.85 | 86.68 | 65.38 | 0.25 | 0.17 | 0.08 | 1.08 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.11 | 1,222,000 | 33.99% | 8.75 | 9.45 | 8.04 | 6.49 | 4.51 | 51.32 | 24.65 | 20.99 | 21.28 | 17.47 | 0.12 | 0.30 | -0.19 | 1.10 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.85 | 0 | N/A | 9.84 | 9.89 | N/A | N/A | N/A | 33.85 | 31.25 | 31.25 | 51.11 | 51.11 | -0.03 | -0.03 | -0.00 | 0.04 | ||
| UMAC | UNUSUAL MACHINES INC | $12.40 | 5,898,000 | -8.87% | 13.55 | 16.42 | 14.95 | 13.29 | 12.27 | 45.39 | 17.94 | 11.45 | 19.50 | 10.75 | -0.84 | -0.20 | -0.64 | 2.35 | ||
| MBUU | MALIBU BOATS INC | $25.92 | 315,000 | -22.79% | 26.04 | 25.90 | 29.05 | 28.99 | 31.00 | 32.70 | 20.55 | 30.18 | 34.40 | 45.98 | -0.89 | -0.96 | 0.07 | 1.23 | ||
| MNRO | MONRO INC | $16.04 | 930,000 | -5.49% | 15.71 | 16.00 | 19.03 | 19.33 | 17.88 | 40.12 | 65.20 | 50.18 | 95.07 | 90.05 | -0.97 | -1.20 | 0.23 | 0.89 | ||
| KMDA | KAMADA LTD | $8.34 | 52,000 | -22.39% | 8.28 | 8.53 | 8.58 | 7.88 | 7.53 | 49.40 | 42.28 | 29.86 | 65.43 | 41.25 | -0.09 | -0.07 | -0.02 | 0.68 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.42 | 680,000 | -4.63% | 4.31 | 4.26 | 4.42 | 4.73 | 5.06 | 50.83 | 64.33 | 66.72 | 79.18 | 85.25 | -0.03 | -0.05 | 0.02 | 1.33 | ||
| ADCT | ADC THERAPEUTICS SA | $3.75 | 919,000 | 35.55% | 3.84 | 4.07 | 4.02 | 3.93 | 3.67 | 43.34 | 22.98 | 15.72 | 35.36 | 21.91 | -0.10 | -0.06 | -0.04 | 1.45 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.80 | 447,000 | 57.39% | 15.81 | 15.80 | 15.67 | 15.50 | 14.15 | 57.64 | 44.76 | 42.86 | 17.07 | 14.59 | 0.04 | 0.04 | -0.01 | 0.67 | ||
| CARS | CARSCOM INC | $8.12 | 1,303,000 | -14.56% | 8.17 | 8.01 | 9.63 | 10.87 | 11.54 | 44.24 | 63.31 | 56.95 | 96.05 | 88.50 | -0.36 | -0.51 | 0.15 | 1.27 | ||
| LDI | LOANDEPOT INC | $1.42 | 2,029,000 | 25.32% | 1.42 | 1.54 | 1.89 | 2.23 | 2.33 | 37.16 | 31.08 | 20.80 | 98.30 | 69.71 | -0.15 | -0.16 | 0.01 | 1.22 | ||
| MATV | MATIV HOLDINGS INC | $8.70 | 350,000 | -11.17% | 8.59 | 8.74 | 11.05 | 11.77 | 10.82 | 31.51 | 48.47 | 46.12 | 93.35 | 91.90 | -0.66 | -0.81 | 0.14 | 1.22 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.31 | 705,000 | -40.05% | 9.36 | 8.98 | 9.03 | 9.23 | 8.09 | 53.38 | 53.84 | 43.33 | 52.76 | 44.31 | 0.16 | 0.09 | 0.07 | 1.29 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.17 | 1,215,000 | 48.90% | 4.26 | 4.66 | 4.65 | 3.56 | 3.58 | 46.99 | 33.23 | 21.09 | 51.16 | 31.64 | -0.16 | -0.10 | -0.06 | 1.19 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $37.74 | 63,700 | -20.38% | 38.90 | 38.19 | 37.19 | 34.79 | 30.47 | 51.25 | 64.20 | 67.41 | 30.78 | 42.25 | 0.33 | 0.50 | -0.17 | 0.65 | ||
| HBCP | HOME BANCORP INC | $60.58 | 227,000 | 69.40% | 60.68 | 59.70 | 60.35 | 59.04 | 56.58 | 56.53 | 72.62 | 67.86 | 85.02 | 76.04 | 0.31 | 0.07 | 0.24 | 0.76 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.31 | 300 | -98.94% | 10.29 | 10.31 | 10.34 | 10.39 | N/A | 49.01 | 47.62 | 44.69 | 78.01 | 73.32 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| YEXT | YEXT INC | $3.84 | 3,225,000 | 0.19% | 4.19 | 4.79 | 5.46 | 6.87 | 7.66 | 22.47 | 6.32 | 4.97 | 15.07 | 9.48 | -0.52 | -0.43 | -0.09 | 1.15 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.79 | 130,000 | 41.30% | 22.56 | 22.41 | 23.34 | 23.04 | 22.11 | 53.75 | 75.23 | 65.30 | 98.72 | 96.93 | -0.12 | -0.25 | 0.13 | 0.66 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.71 | 2,767,000 | -2.84% | 2.65 | 2.81 | 2.97 | 3.06 | 3.57 | 34.62 | 30.97 | 29.04 | 79.42 | 69.95 | -0.13 | -0.11 | -0.02 | 1.04 | ||
| GOTU | GAOTU TECHEDU INC | $1.96 | 481,000 | -52.47% | 1.95 | 2.00 | 2.11 | 2.28 | 2.89 | 39.92 | 37.16 | 34.37 | 79.34 | 68.53 | -0.06 | -0.06 | 0.00 | 1.11 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 400 | 33.33% | 11.27 | 11.26 | 11.24 | 11.19 | 11.06 | 62.73 | 100.00 | 96.30 | 92.86 | 87.78 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ANGO | ANGIODYNAMICS INC | $11.37 | 489,000 | 28.01% | 10.96 | 10.85 | 10.84 | 11.57 | 10.91 | 42.69 | 63.37 | 68.20 | 73.20 | 78.11 | 0.03 | -0.01 | 0.04 | 1.02 | ||
| ESEA | EUROSEAS LTD | $66.85 | 115,000 | -54.72% | 64.94 | 65.81 | 61.79 | 59.44 | 57.46 | 55.64 | 67.40 | 50.61 | 57.01 | 40.43 | 0.78 | 1.02 | -0.24 | 0.88 | ||
| MSBI | MIDLAND STATES BANCORP INC | $22.31 | 158,000 | 62.89% | 22.01 | 21.45 | 22.44 | 20.99 | 19.21 | 63.83 | 95.26 | 90.49 | 100.00 | 97.91 | 0.11 | -0.13 | 0.24 | 0.75 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.46 | 64,000 | -17.95% | 21.98 | 22.49 | 22.52 | 21.61 | 22.11 | 44.50 | 19.97 | 13.92 | 34.97 | 21.58 | -0.30 | -0.18 | -0.12 | 0.69 | ||
| BALY | BALLY's CORP | $9.64 | 147,000 | 9.70% | 10.80 | 11.83 | 13.49 | 15.20 | 13.34 | 26.16 | 9.81 | 9.63 | 6.54 | 2.18 | -1.13 | -0.90 | -0.23 | 1.36 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.50 | 1,751,000 | 51.73% | 4.62 | 4.75 | 4.20 | 3.89 | 3.84 | 54.44 | 55.14 | 34.66 | 62.76 | 38.63 | 0.07 | 0.11 | -0.04 | 1.21 | ||
| RR | RICHTECH ROBOTICS INC | $2.09 | 8,568,000 | 15.35% | 2.08 | 2.22 | 2.84 | 3.25 | 3.30 | 38.56 | 35.03 | 25.56 | 93.78 | 62.56 | -0.21 | -0.23 | 0.02 | 2.02 | ||
| MG | MISTRAS GROUP INC | $14.78 | 56,600 | -37.11% | 14.82 | 14.60 | 14.63 | 13.67 | 11.36 | 59.39 | 82.66 | 71.02 | 88.24 | 70.48 | 0.12 | 0.06 | 0.07 | 0.93 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.10 | 25,600 | 66.23% | 172.53 | 172.60 | 171.72 | 159.90 | 151.36 | 55.54 | 30.59 | 30.20 | 19.76 | 19.77 | 0.34 | 0.48 | -0.14 | 0.74 | ||
| VSTM | VERASTEM INC | $5.30 | 3,561,000 | 65.70% | 5.26 | 5.61 | 5.91 | 7.22 | 7.38 | 49.99 | 56.64 | 35.75 | 95.82 | 67.67 | -0.21 | -0.24 | 0.03 | 1.57 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 324,000 | 2,872.48% | 9.91 | 9.92 | 9.95 | N/A | N/A | 39.78 | 7.41 | 10.19 | 85.27 | 88.60 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| ACTG | ACACIA RESEARCH CORP | $4.81 | 217,000 | -48.21% | 4.93 | 4.81 | 4.36 | 4.04 | 3.75 | 64.73 | 38.79 | 41.08 | 19.22 | 10.49 | 0.18 | 0.21 | -0.02 | 0.89 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.08 | 448,000 | -17.34% | 6.98 | 7.19 | 8.12 | 7.51 | 6.28 | 46.11 | 81.43 | 56.74 | 100.00 | 88.85 | -0.32 | -0.37 | 0.05 | 0.88 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.90 | 12,530,000 | 22.84% | 1.95 | 2.03 | 2.25 | 2.73 | 3.07 | 42.27 | 30.20 | 21.17 | 57.45 | 37.35 | -0.11 | -0.11 | -0.00 | 2.76 | ||
| GTEN | GORES HOLDINGS X INC | $10.24 | 1,400 | -99.66% | 10.23 | 10.24 | 10.30 | 10.30 | 10.28 | 34.71 | 16.67 | 16.67 | 49.44 | 51.42 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| CVGW | CALAVO GROWERS INC | $25.79 | 190,000 | -13.64% | 25.72 | 25.28 | 25.59 | 23.54 | 24.85 | 62.61 | 85.56 | 81.19 | 89.61 | 86.74 | 0.24 | 0.06 | 0.19 | 0.46 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.47 | 258,000 | 24.04% | 11.64 | 11.87 | 12.70 | 13.98 | 13.71 | 37.33 | 35.36 | 25.20 | 76.57 | 62.05 | -0.40 | -0.42 | 0.02 | 0.99 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.40 | 2,514,000 | 46.42% | 5.53 | 5.63 | 6.16 | 6.49 | 7.21 | 42.65 | 28.67 | 22.21 | 42.96 | 32.18 | -0.22 | -0.22 | 0.01 | 1.22 | ||
| STTK | SHATTUCK LABS INC | $6.43 | 510,000 | 76.47% | 6.22 | 6.12 | 4.89 | 4.00 | 2.71 | 66.39 | 60.05 | 51.95 | 32.32 | 22.60 | 0.41 | 0.46 | -0.04 | 1.39 | ||
| ABSI | ABSCI CORP | $3.00 | 3,799,000 | 6.62% | 2.95 | 2.77 | 2.77 | 3.05 | 3.09 | 57.00 | 82.66 | 73.92 | 87.91 | 77.55 | 0.08 | 0.04 | 0.04 | 2.19 | ||
| WYFI | WHITEFIBER INC | $11.91 | 776,000 | -20.25% | 12.64 | 14.21 | 16.75 | 17.73 | N/A | 35.43 | 17.19 | 14.38 | 39.23 | 28.67 | -1.51 | -1.27 | -0.24 | 4.48 | ||
| APXT | APEX TREASURY CORP | $9.94 | 1,700 | -97.50% | 9.95 | 9.96 | 9.96 | 9.94 | N/A | 55.09 | 46.67 | 41.11 | 34.45 | 33.75 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| ENGN | ENGENE HOLDINGS INC | $6.81 | 244,000 | 74.29% | 6.83 | 7.06 | 8.84 | 8.58 | 6.95 | 36.74 | 37.61 | 28.31 | 94.98 | 66.23 | -0.61 | -0.65 | 0.03 | 0.29 | ||
| VBNK | VERSABANK | $14.17 | 20,400 | -22.14% | 13.96 | 14.03 | 15.33 | 14.47 | 13.07 | 51.08 | 63.73 | 51.10 | 100.00 | 97.29 | -0.32 | -0.46 | 0.14 | 0.57 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.89 | 153,000 | 20.47% | 15.82 | 16.12 | 16.83 | 16.30 | 15.85 | 46.75 | 35.64 | 26.92 | 88.78 | 75.86 | -0.28 | -0.30 | 0.02 | 0.56 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $8.79 | 47,000 | 9.30% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.21 | ||
| SFIX | STITCH FIX INC | $3.31 | 2,235,000 | -29.00% | 3.34 | 3.30 | 3.76 | 4.32 | 4.49 | 48.65 | 68.14 | 60.38 | 91.11 | 80.59 | -0.08 | -0.13 | 0.05 | 2.29 | ||
| GTN | GRAY MEDIA INC | $4.34 | 1,964,000 | 81.18% | 4.57 | 4.71 | 4.74 | 4.76 | 4.98 | 44.06 | 32.32 | 25.11 | 21.44 | 16.74 | -0.12 | -0.08 | -0.04 | 1.13 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.93 | 47,400 | 73.63% | 53.62 | 53.02 | 55.55 | 54.96 | 52.81 | 57.72 | 85.98 | 83.38 | 98.26 | 95.89 | -0.21 | -0.63 | 0.42 | 0.66 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.15 | 253,000 | -1.94% | 12.54 | 12.73 | 13.42 | 13.89 | 14.28 | 39.60 | 25.44 | 17.37 | 20.55 | 15.30 | -0.30 | -0.28 | -0.02 | 0.51 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.50 | 169,000 | -12.89% | 53.80 | 53.03 | 55.69 | 53.84 | 48.08 | 56.50 | 84.41 | 81.52 | 100.00 | 98.56 | -0.24 | -0.68 | 0.44 | 0.80 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.74 | 114,000 | -21.92% | 24.86 | 27.25 | 26.60 | 24.56 | 24.91 | 33.07 | 10.98 | 8.58 | 4.43 | 2.11 | -1.17 | -0.58 | -0.59 | 1.12 | ||
| BSRR | SIERRA BANCORP | $33.92 | 44,500 | 2.77% | 33.52 | 33.32 | 35.11 | 33.74 | 31.62 | 49.75 | 83.56 | 81.10 | 98.39 | 98.19 | -0.33 | -0.53 | 0.20 | 0.75 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.30 | 515,000 | 409.90% | 22.86 | 22.73 | 23.56 | 23.10 | 21.81 | 52.87 | 77.97 | 72.68 | 93.62 | 93.76 | -0.09 | -0.21 | 0.11 | 0.66 | ||
| BBNX | BETA BIONICS INC | $10.02 | 2,038,000 | 25.11% | 10.64 | 10.66 | 12.50 | 20.13 | 19.50 | 32.10 | 24.18 | 22.81 | 32.09 | 41.28 | -0.83 | -0.93 | 0.10 | 1.70 | ||
| VREX | VAREX IMAGING CORP | $10.61 | 258,000 | 15.70% | 10.64 | 10.91 | 12.56 | 12.32 | 11.28 | 32.55 | 24.93 | 21.99 | 93.43 | 86.30 | -0.57 | -0.60 | 0.04 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.