Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB | BAR HARBOR BANKSHARES | $31.74 | 78,400 | -28.73% | 32.37 | 32.05 | 30.63 | 30.85 | 30.33 | 51.79 | 26.35 | 32.83 | 2.59 | 0.86 | 0.41 | 0.59 | -0.18 | 0.84 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.21 | 2,038,000 | -8.45% | 6.71 | 6.81 | 6.87 | 7.00 | 7.70 | 39.28 | 14.62 | 16.00 | 15.82 | 16.99 | -0.10 | -0.03 | -0.07 | 1.24 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.18 | 17,200 | -41.10% | 13.94 | 14.09 | 14.02 | 13.61 | 11.77 | 53.06 | 31.05 | 25.87 | 23.79 | 10.07 | -0.05 | -0.01 | -0.04 | 0.72 | ||
| SABR | SABRE CORP | $1.34 | 4,017,000 | -28.13% | 1.45 | 1.51 | 1.70 | 1.76 | 2.28 | 25.37 | 2.62 | 2.96 | 0.00 | 6.15 | -0.08 | -0.07 | -0.01 | 1.91 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.27 | 1,738,000 | -3.07% | 1.31 | 1.39 | 1.61 | 1.79 | 1.80 | 37.19 | 8.69 | 7.59 | 22.73 | 20.17 | -0.10 | -0.09 | -0.01 | 0.84 | ||
| HY | HYSTER-YALE INC | $29.76 | 92,000 | -23.33% | 30.95 | 32.20 | 32.28 | 34.53 | 37.69 | 38.62 | 6.30 | 9.60 | 4.10 | 7.42 | -0.44 | -0.20 | -0.23 | 1.17 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.28 | 927,000 | -28.97% | 5.43 | 5.79 | 4.93 | 5.09 | 5.04 | 48.52 | 13.64 | 16.63 | 8.85 | 10.24 | 0.10 | 0.19 | -0.10 | 1.16 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $35.68 | 20,000 | -44.44% | 36.96 | 36.52 | 34.51 | 35.34 | 35.95 | 47.79 | 27.70 | 33.24 | 2.78 | 4.56 | 0.46 | 0.74 | -0.28 | 0.37 | ||
| ABSI | ABSCI CORP | $3.49 | 2,134,000 | 19.48% | 3.50 | 3.52 | 3.57 | 3.28 | 3.07 | 50.49 | 21.60 | 25.54 | 15.90 | 20.41 | 0.03 | 0.03 | -0.00 | 2.17 | ||
| AVNS | AVANOS MEDICAL INC | $11.30 | 421,000 | 26.05% | 11.51 | 11.50 | 11.48 | 11.56 | 12.05 | 44.50 | 14.39 | 23.23 | 2.83 | 6.30 | -0.03 | 0.02 | -0.04 | 0.91 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.97 | 3,778,000 | -24.36% | 1.69 | 1.61 | 1.50 | 1.55 | 1.71 | 72.16 | 81.76 | 71.76 | 82.65 | 65.57 | 0.10 | 0.06 | 0.03 | 1.05 | ||
| CEVA | CEVA INC | $21.77 | 347,000 | -11.25% | 21.38 | 21.90 | 23.60 | 24.32 | 23.64 | 47.21 | 41.01 | 42.93 | 58.42 | 60.43 | -0.43 | -0.58 | 0.15 | 1.85 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.73 | 5,975,000 | 2.89% | 1.84 | 2.08 | 2.02 | 1.68 | 1.47 | 37.80 | 4.63 | 6.23 | 1.85 | 4.06 | -0.09 | -0.03 | -0.06 | 2.52 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.95 | 483,000 | -39.70% | 2.92 | 2.91 | 3.09 | 3.49 | 3.61 | 48.66 | 45.61 | 51.15 | 69.92 | 69.46 | -0.03 | -0.05 | 0.02 | 1.55 | ||
| UNTY | UNITY BANCORP INC | $51.86 | 36,300 | -20.39% | 53.97 | 53.69 | 50.10 | 50.18 | 47.62 | 45.95 | 23.05 | 31.55 | 0.00 | 0.00 | 0.74 | 1.28 | -0.54 | 0.59 | ||
| MGPI | MGP INGREDIENTS INC | $24.44 | 248,000 | 10.22% | 24.46 | 24.74 | 24.43 | 25.68 | 27.82 | 49.47 | 25.65 | 23.71 | 14.91 | 11.38 | -0.03 | 0.06 | -0.09 | 0.67 | ||
| FTK | FLOTEK INDUSTRIES INC | $17.29 | 224,000 | -18.84% | 16.89 | 16.47 | 15.88 | 14.59 | 13.10 | 58.41 | 63.46 | 71.82 | 53.51 | 65.60 | 0.61 | 0.48 | 0.13 | 1.07 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.38 | 3,142,000 | 1,901.27% | 17.04 | 16.96 | 15.56 | 14.54 | 13.39 | 34.76 | 35.83 | 42.43 | 0.00 | 2.53 | 0.26 | 0.49 | -0.23 | 0.86 | ||
| RGR | STURM RUGER & CO INC | $32.56 | 251,000 | 20.67% | 32.13 | 32.28 | 34.94 | 37.01 | 36.94 | 48.57 | 53.87 | 50.94 | 75.24 | 70.72 | -0.40 | -0.68 | 0.29 | 0.53 | ||
| AROW | ARROW FINANCIAL CORP | $31.54 | 66,000 | 4.76% | 32.06 | 31.72 | 30.20 | 29.30 | 27.65 | 52.54 | 34.16 | 37.91 | 3.19 | 4.02 | 0.41 | 0.59 | -0.18 | 0.69 | ||
| IBEX | IBEX LTD | $38.50 | 80,000 | -13.98% | 38.43 | 37.44 | 36.82 | 35.62 | 31.49 | 59.38 | 73.96 | 76.88 | 64.98 | 75.73 | 0.68 | 0.56 | 0.13 | 0.63 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $32.97 | 273,000 | -23.74% | 35.36 | 40.60 | 53.48 | 44.81 | 28.93 | 34.50 | 6.06 | 11.90 | 24.41 | 30.99 | -4.85 | -4.70 | -0.15 | 0.55 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.48 | 844,000 | -13.88% | 6.52 | 6.52 | 6.85 | 8.00 | 8.90 | 44.02 | 40.61 | 43.03 | 74.96 | 78.89 | -0.10 | -0.13 | 0.04 | 1.36 | ||
| VPG | VISHAY PRECISION GROUP INC | $38.93 | 159,000 | -0.63% | 38.90 | 38.25 | 35.89 | 33.27 | 29.31 | 59.61 | 71.10 | 77.35 | 52.20 | 62.50 | 1.21 | 1.23 | -0.02 | 1.07 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.68 | 561,000 | -15.26% | 10.70 | 10.76 | 10.98 | 11.82 | 12.99 | 45.17 | 32.29 | 22.72 | 42.32 | 27.69 | -0.13 | -0.12 | -0.01 | 0.71 | ||
| CLCO | COOL CO LTD | $9.76 | 119,000 | -70.25% | 9.82 | 9.80 | 9.75 | 9.05 | 7.68 | 48.07 | 46.03 | 59.52 | 54.24 | 57.80 | 0.03 | 0.04 | -0.01 | 0.66 | ||
| CMCL | CALEDONIA MINING CORP PLC | $26.74 | 211,000 | 29.45% | 26.10 | 25.38 | 27.65 | 29.13 | 22.91 | 50.76 | 74.51 | 79.87 | 77.59 | 87.60 | -0.24 | -0.63 | 0.40 | 0.55 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.97 | 4,073,000 | -54.03% | 2.97 | 3.04 | 3.29 | 3.72 | 3.96 | 37.23 | 28.28 | 18.16 | 55.62 | 27.22 | -0.12 | -0.13 | 0.01 | 1.04 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.36 | 627,000 | 44.47% | 4.41 | 4.42 | 4.75 | 5.92 | 8.65 | 46.12 | 39.87 | 36.64 | 25.53 | 17.89 | -0.09 | -0.11 | 0.02 | 1.19 | ||
| HLLY | HOLLEY INC | $4.24 | 358,000 | -4.53% | 4.18 | 4.21 | 3.75 | 3.57 | 2.88 | 60.12 | 64.32 | 57.13 | 32.37 | 22.12 | 0.10 | 0.13 | -0.03 | 1.00 | ||
| NPCE | NEUROPACE INC | $15.47 | 130,000 | -6.47% | 16.00 | 16.21 | 14.04 | 11.91 | 11.75 | 49.54 | 20.94 | 32.39 | 1.61 | 9.44 | 0.41 | 0.66 | -0.24 | 0.95 | ||
| NPWR | NET POWER INC | $2.31 | 1,930,000 | 10.60% | 2.29 | 2.51 | 2.95 | 2.91 | 2.66 | 38.97 | 20.57 | 14.76 | 37.25 | 22.74 | -0.20 | -0.20 | -0.00 | 0.83 | ||
| KRO | KRONOS WORLDWIDE INC | $4.46 | 322,000 | -33.74% | 4.61 | 4.70 | 4.73 | 5.30 | 6.02 | 41.14 | 5.98 | 10.13 | 6.55 | 12.39 | -0.08 | -0.05 | -0.03 | 1.07 | ||
| URG | UR-ENERGY INC | $1.36 | 5,846,000 | 13.47% | 1.39 | 1.37 | 1.38 | 1.47 | 1.19 | 48.85 | 59.80 | 64.38 | 52.03 | 60.65 | 0.01 | -0.00 | 0.01 | 1.59 | ||
| ARKO | ARKO CORP | $4.57 | 215,000 | -0.46% | 4.79 | 4.86 | 4.58 | 4.65 | 4.50 | 41.27 | 7.99 | 8.86 | 1.37 | 3.04 | 0.01 | 0.08 | -0.06 | 0.91 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $32.13 | 134,000 | 17.54% | 33.57 | 34.42 | 33.71 | 29.27 | 21.84 | 42.43 | 20.23 | 24.91 | 31.68 | 37.78 | -0.27 | 0.10 | -0.37 | 0.91 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.64 | 134,000 | -13.55% | 17.56 | 17.43 | 16.29 | 15.54 | 15.59 | 60.63 | 67.17 | 70.76 | 32.32 | 38.08 | 0.44 | 0.49 | -0.05 | 1.29 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $82.58 | 918,000 | 943.18% | 43.55 | 34.80 | 20.89 | 16.10 | 13.60 | 68.58 | 49.30 | 43.99 | 48.33 | 37.52 | 10.67 | 7.56 | 3.12 | -0.34 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.42 | 146,000 | 0.00% | 13.93 | 14.03 | 13.59 | 14.03 | 13.68 | 38.78 | 3.36 | 6.95 | 0.00 | 1.32 | -0.01 | 0.11 | -0.11 | 0.68 | ||
| LENZ | LENZ THERAPEUTICS INC | $16.12 | 762,000 | 29.59% | 16.93 | 20.86 | 25.57 | 33.32 | 30.86 | 26.58 | 6.87 | 8.80 | 29.07 | 29.56 | -3.23 | -3.11 | -0.12 | 1.32 | ||
| SB | SAFE BULKERS INC | $4.79 | 281,000 | 0.00% | 4.83 | 5.01 | 4.85 | 4.62 | 4.17 | 41.33 | 10.74 | 9.33 | 9.77 | 8.00 | -0.04 | -0.00 | -0.04 | 0.91 | ||
| VSTM | VERASTEM INC | $7.54 | 1,312,000 | 29.13% | 7.92 | 8.93 | 8.91 | 8.95 | 7.50 | 33.48 | 8.30 | 10.27 | 11.33 | 12.76 | -0.47 | -0.30 | -0.17 | 1.57 | ||
| CION | CION INVESTMENT CORP | $9.73 | 628,000 | 26.87% | 9.71 | 9.85 | 9.72 | 9.86 | 9.81 | 48.20 | 21.65 | 14.89 | 31.03 | 20.73 | -0.06 | -0.01 | -0.05 | 0.77 | ||
| TWI | TITAN INTERNATIONAL INC | $7.86 | 484,000 | -3.20% | 7.94 | 8.12 | 7.89 | 8.07 | 8.19 | 47.32 | 25.04 | 28.25 | 24.96 | 29.06 | -0.03 | 0.03 | -0.06 | 1.49 | ||
| ACNB | ACNB CORP | $48.40 | 12,300 | -26.35% | 50.67 | 50.52 | 48.10 | 46.31 | 44.15 | 41.09 | 6.19 | 13.57 | 0.00 | 0.00 | 0.36 | 0.88 | -0.52 | 0.65 | ||
| MSB | MESABI TRUST | $38.24 | 57,000 | -9.52% | 35.83 | 34.77 | 34.39 | 32.74 | 29.58 | 67.76 | 83.15 | 82.76 | 88.72 | 91.72 | 0.97 | 0.63 | 0.35 | 0.63 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.31 | 363,000 | -26.81% | 9.50 | 10.01 | 10.21 | 9.54 | 8.71 | 40.09 | 20.52 | 21.74 | 38.59 | 37.52 | -0.25 | -0.19 | -0.06 | 1.48 | ||
| FFWM | FIRST FOUNDATION INC | $6.04 | 371,000 | 24.92% | 6.19 | 6.00 | 5.57 | 5.64 | 5.38 | 57.30 | 54.83 | 63.06 | 7.51 | 15.49 | 0.18 | 0.20 | -0.02 | 1.09 | ||
| OXM | OXFORD INDUSTRIES INC | $33.60 | 252,000 | -41.53% | 35.63 | 37.08 | 36.89 | 39.70 | 44.53 | 40.93 | 31.79 | 36.95 | 25.59 | 29.57 | -0.82 | -0.42 | -0.41 | 1.19 | ||
| VREX | VAREX IMAGING CORP | $11.94 | 278,000 | 50.27% | 12.06 | 11.82 | 11.74 | 11.61 | 10.07 | 52.98 | 40.30 | 46.29 | 12.55 | 25.99 | 0.12 | 0.12 | 0.00 | 1.08 | ||
| GTN | GRAY MEDIA INC | $4.87 | 828,000 | -0.72% | 4.98 | 4.97 | 4.82 | 5.22 | 4.74 | 47.76 | 17.47 | 26.06 | 4.97 | 10.81 | 0.01 | 0.04 | -0.03 | 1.13 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.25 | 102,000 | 32.47% | 28.98 | 28.75 | 27.18 | 27.59 | 27.67 | 50.24 | 15.23 | 19.88 | 3.09 | 3.16 | 0.39 | 0.59 | -0.20 | 0.93 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.81 | 940,000 | -34.90% | 8.49 | 8.49 | 9.19 | 9.29 | 9.15 | 53.09 | 81.77 | 74.38 | 95.05 | 97.20 | -0.09 | -0.20 | 0.11 | 0.91 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.50 | 228,000 | 22.58% | 14.49 | 14.21 | 13.27 | 13.01 | 13.32 | 63.81 | 60.84 | 67.76 | 10.19 | 29.24 | 0.36 | 0.39 | -0.03 | 0.56 | ||
| OSPN | ONESPAN INC | $13.00 | 250,000 | -46.24% | 12.81 | 12.73 | 13.07 | 14.08 | 14.83 | 54.34 | 55.38 | 51.41 | 68.49 | 63.42 | 0.01 | -0.06 | 0.07 | 1.19 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.15 | 791,000 | -0.63% | 8.40 | 8.84 | 9.76 | 11.19 | 10.02 | 39.02 | 8.46 | 20.18 | 24.23 | 38.08 | -0.36 | -0.37 | 0.01 | 2.41 | ||
| RSVR | RESERVOIR MEDIA INC | $7.50 | 120,000 | 129.45% | 7.49 | 7.50 | 7.44 | 7.62 | 7.54 | 51.49 | 46.31 | 52.83 | 27.12 | 35.79 | 0.01 | 0.01 | -0.00 | 0.74 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $56.76 | 1,500 | 0.00% | 57.25 | 51.72 | 47.85 | 46.86 | 41.22 | 61.83 | 81.38 | 81.20 | 50.77 | 55.81 | 3.17 | 2.82 | 0.35 | 0.52 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.01 | 12,900 | -66.05% | 50.66 | 50.77 | 48.67 | 49.47 | 48.44 | 43.42 | 8.95 | 12.58 | 0.94 | 2.28 | 0.25 | 0.67 | -0.42 | 0.78 | ||
| HELE | HELEN OF TROY LTD | $21.27 | 440,000 | -6.38% | 20.53 | 20.66 | 19.71 | 21.71 | 26.58 | 57.96 | 67.87 | 57.05 | 52.49 | 40.24 | 0.29 | 0.24 | 0.05 | 1.03 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $34.03 | 64,500 | 41.45% | 35.59 | 35.78 | 35.63 | 37.78 | N/A | 41.76 | 21.12 | 28.35 | 15.72 | 23.07 | -0.15 | 0.05 | -0.20 | 0.85 | ||
| BIOA | BIOAGE LABS INC | $13.63 | 159,000 | -31.47% | 13.28 | 12.36 | 9.64 | 7.32 | 5.75 | 71.07 | 76.13 | 82.58 | 10.09 | 20.01 | 1.28 | 1.29 | -0.02 | 0.91 | ||
| LAW | CS DISCO INC | $7.82 | 82,000 | -36.43% | 8.15 | 8.13 | 7.27 | 6.50 | 5.27 | 50.09 | 13.84 | 26.65 | 0.27 | 0.35 | 0.22 | 0.34 | -0.12 | 1.75 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.68 | 58,300 | 55.47% | 18.25 | 18.20 | 17.40 | 17.03 | 16.00 | 45.31 | 16.79 | 26.33 | 0.00 | 1.10 | 0.18 | 0.30 | -0.13 | 0.78 | ||
| UROY | URANIUM ROYALTY CORP | $3.52 | 1,643,000 | 10.79% | 3.65 | 3.72 | 3.83 | 3.69 | 2.93 | 42.80 | 33.33 | 40.28 | 44.96 | 56.00 | -0.04 | -0.04 | -0.00 | 1.56 | ||
| LAES | SEALSQ CORP | $3.93 | 5,727,000 | -46.42% | 4.10 | 4.37 | 5.00 | 4.36 | 3.77 | 41.45 | 10.18 | 15.75 | 26.88 | 33.68 | -0.23 | -0.22 | -0.01 | 2.25 | ||
| ZEUS | OLYMPIC STEEL INC | $43.41 | 32,700 | -19.46% | 43.84 | 42.17 | 37.30 | 34.45 | 33.15 | 61.42 | 77.46 | 83.91 | 31.21 | 49.12 | 2.06 | 2.18 | -0.12 | 1.27 | ||
| CRNC | CERENCE INC | $10.79 | 719,000 | 19.24% | 11.05 | 11.53 | 10.71 | 10.95 | 9.98 | 46.66 | 15.03 | 20.22 | 4.49 | 13.67 | 0.06 | 0.17 | -0.11 | 2.09 | ||
| BXC | BLUELINX HOLDINGS INC | $61.61 | 42,000 | -31.15% | 62.54 | 62.55 | 62.66 | 69.85 | 71.66 | 47.57 | 36.58 | 40.93 | 23.47 | 28.74 | -0.01 | 0.05 | -0.06 | 1.67 | ||
| RRBI | RED RIVER BANCSHARES INC | $71.65 | 27,200 | 72.15% | 73.62 | 72.89 | 69.36 | 67.03 | 61.61 | 49.04 | 24.94 | 36.88 | 0.00 | 1.60 | 1.13 | 1.53 | -0.40 | 0.74 | ||
| CYRX | CRYOPORT INC | $9.64 | 271,000 | -6.87% | 9.55 | 9.57 | 9.36 | 9.31 | 7.93 | 53.69 | 43.53 | 47.70 | 40.68 | 49.76 | 0.10 | 0.09 | 0.00 | 1.94 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.45 | 285,000 | -16.91% | 7.69 | 7.60 | 6.96 | 6.73 | 6.49 | 52.63 | 28.93 | 40.83 | 0.00 | 2.48 | 0.19 | 0.25 | -0.07 | 0.80 | ||
| MITK | MITEK SYSTEMS INC | $10.54 | 369,000 | -4.16% | 10.45 | 9.89 | 9.46 | 9.66 | 9.39 | 67.42 | 67.98 | 67.18 | 78.01 | 78.84 | 0.37 | 0.31 | 0.06 | 1.17 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.52 | 113,000 | -42.35% | 11.93 | 11.81 | 11.02 | 11.26 | 11.23 | 48.84 | 27.11 | 39.71 | 0.00 | 0.00 | 0.20 | 0.30 | -0.09 | 0.73 | ||
| LAB | STANDARD BIOTOOLS INC | $1.25 | 1,106,000 | -27.52% | 1.49 | 1.47 | 1.35 | 1.33 | 1.25 | 36.87 | 1.92 | 8.45 | 0.00 | 0.00 | 0.01 | 0.04 | -0.04 | 1.50 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.56 | 3,451,000 | -20.83% | 8.52 | 8.52 | 7.93 | 7.07 | 4.85 | 70.62 | 90.65 | 87.03 | 94.07 | 87.12 | 0.52 | 0.26 | 0.26 | 1.26 | ||
| VBNK | VERSABANK | $14.99 | 31,000 | 0.00% | 14.89 | 13.97 | 12.65 | 12.20 | 11.60 | 82.00 | 81.52 | 82.26 | 81.86 | 86.54 | 0.78 | 0.73 | 0.04 | 0.56 | ||
| RMR | RMR GROUP INC | $14.92 | 158,000 | -25.47% | 15.14 | 15.32 | 15.28 | 15.72 | 15.83 | 40.15 | 12.56 | 17.24 | 5.16 | 9.27 | -0.10 | -0.04 | -0.06 | 0.69 | ||
| SCVL | SHOE CARNIVAL INC | $17.45 | 520,000 | 9.01% | 18.27 | 18.18 | 17.85 | 19.73 | 19.83 | 44.57 | 24.23 | 34.86 | 9.47 | 19.42 | 0.02 | 0.12 | -0.10 | 1.27 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $103.43 | 151,000 | 202.00% | 106.84 | 107.51 | 111.32 | 120.40 | 113.57 | 39.73 | 19.97 | 24.44 | 3.76 | 6.20 | -1.49 | -1.36 | -0.13 | 0.71 | ||
| MCS | MARCUS CORP | $15.47 | 256,000 | 113.33% | 15.43 | 15.56 | 15.06 | 15.08 | 15.98 | 50.90 | 33.61 | 34.14 | 37.25 | 26.63 | 0.04 | 0.10 | -0.06 | 0.72 | ||
| GEVO | GEVO INC | $1.96 | 3,020,000 | -0.56% | 2.10 | 2.19 | 2.18 | 2.05 | 1.65 | 37.69 | 3.75 | 9.39 | 1.03 | 7.82 | -0.03 | -0.00 | -0.03 | 2.03 | ||
| BAND | BANDWIDTH INC | $15.54 | 204,000 | -3.77% | 15.06 | 15.02 | 15.03 | 15.34 | 14.73 | 60.36 | 69.89 | 60.75 | 75.91 | 58.10 | 0.13 | 0.06 | 0.08 | 1.64 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.71 | 293,000 | -1.01% | 10.10 | 10.11 | 10.19 | 10.89 | 9.22 | 39.92 | 14.07 | 20.88 | 0.00 | 6.53 | -0.08 | -0.02 | -0.06 | 0.92 | ||
| ITIC | INVESTORS TITLE CO | $250.66 | 10,800 | -27.03% | 252.11 | 251.85 | 262.94 | 257.63 | 240.09 | 43.56 | 57.04 | 54.75 | 66.73 | 68.35 | -3.51 | -3.95 | 0.44 | 0.85 | ||
| LEGH | LEGACY HOUSING CORP | $19.82 | 108,000 | -32.50% | 20.04 | 20.12 | 20.90 | 23.61 | 23.59 | 43.18 | 19.06 | 16.09 | 20.82 | 25.56 | -0.25 | -0.28 | 0.03 | 0.86 | ||
| ASIX | ADVANSIX INC | $17.56 | 313,000 | 15.07% | 16.83 | 16.41 | 16.81 | 18.52 | 20.53 | 62.59 | 94.15 | 91.45 | 93.00 | 94.96 | 0.24 | 0.03 | 0.21 | 1.20 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.80 | 184,000 | -36.77% | 6.94 | 7.09 | 7.13 | 7.31 | 7.71 | 44.84 | 7.61 | 14.13 | 10.22 | 17.84 | -0.07 | -0.03 | -0.04 | 1.09 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.93 | 247,000 | 22.89% | 12.50 | 12.62 | 13.64 | 13.64 | 13.59 | 59.04 | 92.20 | 88.07 | 100.00 | 100.00 | -0.04 | -0.29 | 0.25 | 0.76 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.25 | 34,300 | 272.83% | 10.30 | 10.35 | 10.59 | N/A | N/A | 36.83 | 9.75 | 8.97 | 31.33 | 31.48 | -0.09 | -0.09 | 0.00 | -0.06 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.31 | 23,095,000 | 1.99% | 2.68 | 2.25 | 1.91 | 1.85 | 1.71 | 84.79 | 83.99 | 87.33 | 96.85 | 98.95 | 0.38 | 0.25 | 0.13 | 1.15 | ||
| EHAB | ENHABIT INC | $9.29 | 263,000 | -15.97% | 9.48 | 9.49 | 8.82 | 8.37 | 8.49 | 51.71 | 21.50 | 29.76 | 2.64 | 6.13 | 0.17 | 0.25 | -0.08 | 0.76 | ||
| EBF | ENNIS INC | $18.33 | 177,000 | -26.25% | 18.24 | 18.06 | 17.37 | 17.73 | 18.24 | 59.48 | 60.09 | 55.64 | 46.44 | 42.33 | 0.26 | 0.26 | -0.00 | 0.52 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.00 | 38,000 | -17.39% | 4.00 | 3.97 | 4.05 | 5.94 | 25.07 | 68.93 | 97.68 | 83.53 | 100.00 | 95.17 | 0.09 | -0.07 | 0.16 | 0.86 | ||
| CDZI | CADIZ INC | $5.64 | 1,503,000 | 386.41% | 5.52 | 5.60 | 5.40 | 4.80 | 3.88 | 52.88 | 58.87 | 64.43 | 58.25 | 66.60 | 0.05 | 0.06 | -0.01 | 1.23 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.65 | 2,100 | 6,900.00% | 10.64 | 10.63 | 10.61 | 10.56 | 10.46 | 58.46 | 40.74 | 37.78 | 82.50 | 65.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CBNK | CAPITAL BANCORP INC | $28.34 | 31,500 | -26.74% | 28.99 | 28.97 | 28.43 | 30.34 | 30.84 | 42.91 | 12.72 | 19.08 | 0.00 | 0.00 | 0.04 | 0.16 | -0.12 | 0.65 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.48 | 62,500 | 232.45% | 10.48 | 10.47 | 10.45 | 10.42 | 10.37 | 61.56 | 44.44 | 44.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YORW | YORK WATER CO | $32.29 | 48,700 | -18.83% | 33.03 | 32.96 | 32.37 | 31.57 | 32.23 | 44.43 | 4.16 | 9.57 | 2.42 | 2.03 | 0.10 | 0.27 | -0.17 | 0.34 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.63 | 183,000 | -43.34% | 20.59 | 20.92 | 20.20 | 22.00 | 24.33 | 49.64 | 24.15 | 19.56 | 31.65 | 24.85 | -0.03 | 0.08 | -0.11 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.