Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNS | TRANSCAT INC | $53.93 | 139,000 | 48.66% | 60.49 | 67.49 | 70.91 | 76.96 | 78.18 | 26.62 | 5.19 | 8.44 | 13.23 | 13.97 | -4.88 | -3.23 | -1.65 | 0.87 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.59 | 420,000 | 252.94% | 14.06 | 14.14 | 14.55 | 14.65 | 15.65 | 37.97 | 29.23 | 26.15 | 33.79 | 28.62 | -0.12 | -0.11 | -0.01 | 0.48 | ||
| RMR | RMR GROUP INC | $15.68 | 243,000 | 45.51% | 15.63 | 15.25 | 15.67 | 16.21 | 16.29 | 55.58 | 77.65 | 78.61 | 80.96 | 82.50 | 0.07 | -0.02 | 0.10 | 0.71 | ||
| ZKH | ZKH GROUP LTD | $3.05 | 109,000 | 251.61% | 2.98 | 2.98 | 2.93 | 2.98 | 3.10 | 55.56 | 79.40 | 76.94 | 72.08 | 65.78 | 0.02 | 0.02 | 0.00 | 0.49 | ||
| ADCT | ADC THERAPEUTICS SA | $4.05 | 788,000 | 56.35% | 4.12 | 4.19 | 3.95 | 3.48 | 2.68 | 48.11 | 33.62 | 36.56 | 7.67 | 11.59 | 0.01 | 0.06 | -0.05 | 1.40 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.16 | 521,000 | 29.28% | 31.81 | 33.25 | 34.21 | 27.31 | 20.64 | 46.84 | 58.59 | 54.80 | 85.32 | 86.23 | -1.05 | -0.94 | -0.11 | 0.44 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.29 | 198,000 | -4.35% | 13.20 | 13.34 | 14.02 | 14.07 | 13.71 | 44.20 | 54.78 | 49.78 | 95.35 | 94.61 | -0.20 | -0.26 | 0.05 | 0.69 | ||
| STKL | SUNOPTA INC | $4.22 | 1,878,000 | 2.18% | 4.54 | 5.09 | 5.67 | 5.92 | 5.80 | 27.47 | 24.05 | 19.54 | 45.20 | 31.96 | -0.46 | -0.36 | -0.10 | 1.14 | ||
| VREX | VAREX IMAGING CORP | $12.02 | 237,000 | -22.55% | 12.01 | 11.94 | 11.83 | 10.47 | 10.31 | 52.28 | 66.17 | 64.64 | 56.91 | 57.22 | 0.14 | 0.12 | 0.02 | 1.09 | ||
| EGBN | EAGLE BANCORP INC | $16.42 | 493,000 | 20.24% | 16.49 | 17.26 | 19.24 | 19.08 | 19.79 | 35.33 | 46.80 | 40.83 | 68.49 | 55.65 | -0.88 | -0.89 | 0.01 | 0.91 | ||
| NFGC | NEW FOUND GOLD CORP | $2.05 | 1,306,000 | -1.36% | 2.00 | 2.04 | 2.18 | 1.89 | 1.67 | 47.59 | 74.64 | 67.75 | 89.60 | 91.33 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| ACNB | ACNB CORP | $47.88 | 24,200 | 38.29% | 46.89 | 45.67 | 44.84 | 44.28 | 42.83 | 65.70 | 91.25 | 94.21 | 86.84 | 93.18 | 0.98 | 0.68 | 0.30 | 0.67 | ||
| HCKT | HACKETT GROUP INC | $18.32 | 404,000 | 83.64% | 18.39 | 18.50 | 19.23 | 20.97 | 24.18 | 44.23 | 55.17 | 56.78 | 73.44 | 74.93 | -0.21 | -0.28 | 0.07 | 0.72 | ||
| TWI | TITAN INTERNATIONAL INC | $7.77 | 582,000 | 15.71% | 7.79 | 7.73 | 7.89 | 8.58 | 8.29 | 49.32 | 41.07 | 43.82 | 53.73 | 63.59 | -0.00 | -0.03 | 0.03 | 1.50 | ||
| BHB | BAR HARBOR BANKSHARES | $29.77 | 45,400 | 42.77% | 29.58 | 29.67 | 30.39 | 30.70 | 30.43 | 49.60 | 50.16 | 46.59 | 61.13 | 52.48 | -0.14 | -0.21 | 0.07 | 0.86 | ||
| FUFU | BITFUFU INC | $3.02 | 336,000 | -93.51% | 3.24 | 3.35 | 3.64 | 3.66 | 3.93 | 39.10 | 14.54 | 17.20 | 20.51 | 32.44 | -0.16 | -0.13 | -0.03 | 0.44 | ||
| LE | LANDS' END INC | $16.21 | 208,000 | 46.48% | 15.98 | 15.95 | 15.42 | 13.96 | 11.96 | 54.55 | 83.05 | 82.71 | 63.75 | 65.31 | 0.30 | 0.28 | 0.02 | 1.52 | ||
| UROY | URANIUM ROYALTY CORP | $3.70 | 1,896,000 | 5.80% | 3.95 | 4.10 | 4.02 | 3.36 | 2.69 | 42.10 | 24.11 | 25.86 | 18.64 | 20.47 | -0.08 | 0.00 | -0.08 | 1.54 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.81 | 491,000 | -16.92% | 5.69 | 5.72 | 6.08 | 6.74 | 7.29 | 49.49 | 57.14 | 48.21 | 91.68 | 85.87 | -0.07 | -0.12 | 0.05 | 0.63 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.63 | 6,568,000 | 18.28% | 1.90 | 1.92 | 1.58 | 1.48 | 1.37 | 44.02 | 16.19 | 19.81 | 5.33 | 5.33 | 0.04 | 0.10 | -0.06 | 2.51 | ||
| RGR | STURM RUGER & CO INC | $30.76 | 272,000 | 6.67% | 36.53 | 40.84 | 41.45 | 38.15 | 37.94 | 22.49 | 0.61 | 0.94 | 0.00 | 0.00 | -3.06 | -1.47 | -1.58 | 0.51 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $13.62 | 3,061,000 | 98.12% | 17.47 | 20.24 | 21.62 | 20.63 | 16.00 | 29.13 | 4.79 | 8.60 | 0.00 | 1.23 | -2.26 | -1.47 | -0.78 | 1.99 | ||
| XNET | XUNLEI LTD | $7.80 | 819,000 | 59.34% | 8.13 | 8.53 | 8.61 | 6.97 | 5.64 | 39.68 | 17.75 | 18.34 | 9.10 | 9.52 | -0.25 | -0.13 | -0.12 | 1.43 | ||
| MCS | MARCUS CORP | $15.94 | 238,000 | 36.00% | 15.26 | 14.31 | 14.78 | 15.49 | 16.61 | 67.38 | 94.75 | 93.66 | 98.63 | 97.84 | 0.41 | 0.12 | 0.29 | 0.75 | ||
| MBUU | MALIBU BOATS INC | $25.45 | 219,000 | -27.00% | 26.70 | 29.48 | 30.95 | 32.71 | 32.11 | 31.14 | 9.79 | 8.81 | 7.20 | 4.20 | -1.63 | -1.24 | -0.38 | 1.23 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $5.69 | 8,587,000 | 408.11% | 7.11 | 7.91 | 8.62 | 9.56 | 9.10 | 21.61 | 17.80 | 13.73 | 29.44 | 23.96 | -0.69 | -0.51 | -0.18 | 1.71 | ||
| RR | RICHTECH ROBOTICS INC | $3.26 | 15,298,000 | -1.56% | 3.90 | 4.67 | 4.75 | 3.44 | 2.79 | 31.42 | 4.82 | 8.04 | 0.00 | 1.42 | -0.45 | -0.25 | -0.21 | 1.79 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.27 | 649,000 | -6.89% | 7.76 | 7.89 | 7.09 | 7.41 | 7.94 | 57.07 | 68.75 | 53.45 | 59.36 | 40.52 | 0.17 | 0.17 | -0.00 | 1.27 | ||
| ARKO | ARKO CORP | $4.38 | 422,000 | -16.27% | 4.38 | 4.35 | 4.49 | 4.56 | 4.70 | 50.43 | 72.81 | 72.30 | 66.67 | 67.06 | -0.01 | -0.02 | 0.02 | 0.91 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.22 | 1,521,000 | 27.71% | 2.46 | 2.66 | 2.65 | 2.43 | 2.20 | 34.28 | 7.53 | 12.31 | 9.75 | 13.36 | -0.12 | -0.05 | -0.07 | 1.80 | ||
| AXTI | AXT INC | $10.44 | 3,851,000 | -36.88% | 9.48 | 7.64 | 5.70 | 4.03 | 2.83 | 77.94 | 85.09 | 90.69 | 85.04 | 94.38 | 1.52 | 1.23 | 0.28 | 1.75 | ||
| TRON | TRON INC | $1.89 | 1,077,000 | -53.76% | 2.24 | 2.50 | 2.78 | 5.00 | 2.99 | 35.83 | 10.60 | 15.70 | 12.16 | 20.66 | -0.30 | -0.27 | -0.03 | 2.26 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.80 | 141,000 | -10.19% | 24.63 | 24.00 | 22.70 | 20.44 | N/A | 57.75 | 71.00 | 81.60 | 37.17 | 67.94 | 0.70 | 0.67 | 0.03 | 0.13 | ||
| UNTY | UNITY BANCORP INC | $48.31 | 47,300 | 126.32% | 46.52 | 47.07 | 49.00 | 49.65 | 46.77 | 54.28 | 89.30 | 76.29 | 100.00 | 99.18 | -0.38 | -0.73 | 0.35 | 0.59 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.00 | 1,491,000 | 14.60% | 10.28 | 11.64 | 12.35 | 12.18 | 10.35 | 27.51 | 2.21 | 2.92 | 0.00 | 0.00 | -1.29 | -0.77 | -0.52 | 2.41 | ||
| XYF | X FINANCIAL | $11.83 | 174,000 | -25.32% | 12.25 | 12.38 | 13.40 | 14.68 | 14.03 | 36.86 | 30.10 | 39.87 | 54.05 | 70.27 | -0.41 | -0.43 | 0.02 | 0.72 | ||
| GEVO | GEVO INC | $2.00 | 3,699,000 | 27.82% | 2.15 | 2.28 | 2.14 | 1.82 | 1.56 | 40.39 | 20.44 | 25.79 | 12.78 | 18.95 | -0.04 | 0.01 | -0.04 | 2.05 | ||
| IBEX | IBEX LTD | $35.98 | 87,000 | 62.92% | 36.88 | 37.13 | 37.46 | 33.42 | 29.66 | 42.57 | 28.33 | 30.63 | 11.96 | 12.66 | -0.17 | -0.00 | -0.17 | 0.62 | ||
| HZO | MARINEMAX INC | $22.56 | 1,052,000 | 125.75% | 23.75 | 24.84 | 25.50 | 25.41 | 24.52 | 36.91 | 11.49 | 11.88 | 8.00 | 12.04 | -0.73 | -0.52 | -0.21 | 1.42 | ||
| ANGI | ANGI INC | $11.18 | 1,099,000 | 1.48% | 11.89 | 12.84 | 14.90 | 15.91 | 15.66 | 20.86 | 9.06 | 10.61 | 9.49 | 9.31 | -1.03 | -0.94 | -0.10 | 1.47 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $19.22 | 105,000 | 5.00% | 19.77 | 20.26 | 21.37 | 22.86 | 22.90 | 34.15 | 19.69 | 19.87 | 26.32 | 25.52 | -0.57 | -0.55 | -0.02 | 1.05 | ||
| SCVL | SHOE CARNIVAL INC | $17.52 | 679,000 | 100.29% | 17.40 | 18.34 | 20.46 | 20.74 | 20.77 | 40.41 | 13.25 | 11.51 | 67.94 | 58.89 | -0.92 | -0.91 | -0.01 | 1.29 | ||
| EU | ENCORE ENERGY CORP | $2.56 | 1,818,000 | -8.18% | 2.72 | 2.89 | 2.96 | 2.83 | 2.38 | 38.77 | 21.38 | 25.36 | 22.36 | 26.75 | -0.13 | -0.09 | -0.05 | 1.54 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.04 | 4,108,000 | 141.79% | 5.35 | 5.61 | 6.31 | 7.64 | 11.02 | 20.96 | 7.86 | 7.69 | 2.18 | 11.03 | -0.42 | -0.32 | -0.10 | 1.26 | ||
| LEGH | LEGACY HOUSING CORP | $20.02 | 189,000 | 18.13% | 21.70 | 22.60 | 24.60 | 24.57 | 24.52 | 28.72 | 10.38 | 13.16 | 0.00 | 5.30 | -1.06 | -0.85 | -0.21 | 0.86 | ||
| EOLS | EVOLUS INC | $7.37 | 2,331,000 | 38.92% | 6.85 | 6.83 | 6.64 | 7.48 | 9.58 | 60.20 | 67.86 | 58.73 | 67.94 | 57.35 | 0.15 | 0.08 | 0.07 | 1.05 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.12 | 1,907,000 | -3.00% | 6.60 | 6.69 | 6.99 | 7.40 | 9.41 | 37.95 | 7.56 | 9.64 | 6.83 | 9.69 | -0.17 | -0.13 | -0.05 | 1.56 | ||
| OSPN | ONESPAN INC | $12.55 | 413,000 | -3.95% | 12.35 | 14.01 | 15.00 | 15.07 | 15.65 | 37.43 | 34.11 | 33.27 | 47.53 | 45.54 | -0.81 | -0.71 | -0.10 | 1.19 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.78 | 550,000 | 31.89% | 10.19 | 10.50 | 11.16 | 10.47 | 8.81 | 39.83 | 31.51 | 30.11 | 42.16 | 37.29 | -0.38 | -0.29 | -0.09 | 0.92 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.67 | 9,008,000 | 15.24% | 4.17 | 4.90 | 4.74 | 3.51 | 2.37 | 41.48 | 15.45 | 19.32 | 30.63 | 36.15 | -0.38 | -0.21 | -0.18 | -1.19 | ||
| FULC | FULCRUM THERAPEUTICS INC | $8.79 | 663,000 | 30.00% | 8.23 | 8.75 | 8.49 | 7.78 | 6.12 | 52.65 | 41.25 | 29.55 | 41.70 | 24.92 | -0.15 | -0.08 | -0.07 | 1.31 | ||
| HLLY | HOLLEY INC | $3.90 | 1,336,000 | -18.39% | 3.30 | 3.11 | 3.16 | 2.97 | 2.67 | 73.00 | 83.82 | 76.97 | 100.00 | 99.15 | 0.17 | 0.04 | 0.13 | 0.99 | ||
| AMBQ | AMBIQ MICRO INC | $25.87 | 132,000 | 112.90% | 28.37 | 29.45 | 31.14 | N/A | N/A | 37.62 | 46.75 | 53.37 | 33.37 | 43.30 | -1.17 | -1.00 | -0.17 | 3.39 | ||
| RSVR | RESERVOIR MEDIA INC | $7.22 | 69,000 | 25.45% | 7.37 | 7.42 | 7.66 | 7.71 | 7.61 | 38.57 | 11.48 | 15.48 | 47.30 | 51.59 | -0.11 | -0.10 | -0.01 | 0.74 | ||
| DC | DAKOTA GOLD CORP | $4.21 | 602,000 | -24.18% | 4.10 | 4.19 | 4.51 | 4.26 | 3.64 | 47.47 | 79.32 | 74.34 | 89.21 | 92.73 | -0.10 | -0.13 | 0.03 | 0.75 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.15 | 321,000 | -53.81% | 3.23 | 3.27 | 3.31 | 4.83 | N/A | 40.21 | 25.64 | 27.50 | 0.00 | 1.73 | -0.05 | -0.04 | -0.00 | -0.39 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.45 | 10,235,000 | 42.61% | 1.71 | 1.86 | 2.11 | 2.40 | N/A | 28.78 | 15.34 | 24.51 | 22.83 | 33.78 | -0.16 | -0.13 | -0.03 | 3.33 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.06 | 17,000 | -28.27% | 46.12 | 46.78 | 48.51 | 49.68 | 48.38 | 49.65 | 71.29 | 68.37 | 96.67 | 91.37 | -0.40 | -0.61 | 0.22 | 0.79 | ||
| GTN | GRAY MEDIA INC | $4.60 | 1,570,000 | 14.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| KOPN | KOPIN CORP | $2.57 | 5,552,000 | -24.61% | 2.95 | 3.33 | 2.99 | 2.43 | 1.90 | 35.41 | 9.19 | 10.42 | 1.56 | 1.36 | -0.12 | 0.00 | -0.13 | 2.21 | ||
| JFIN | JIAYIN GROUP INC | $8.88 | 45,000 | 89.87% | 9.12 | 9.33 | 10.24 | 12.52 | 12.31 | 38.49 | 37.77 | 42.26 | 85.04 | 91.87 | -0.40 | -0.46 | 0.06 | 1.05 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.76 | 3,767,000 | -15.08% | 1.97 | 2.42 | 2.68 | 3.10 | 2.75 | 30.31 | 14.52 | 12.10 | 17.76 | 12.77 | -0.29 | -0.23 | -0.06 | 1.48 | ||
| GTEN | GORES HOLDINGS X INC | $10.35 | 53,400 | 21,260.00% | 10.37 | 10.38 | 10.31 | 10.27 | N/A | 49.34 | 17.50 | 25.42 | 12.91 | 21.51 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.60 | 5,400 | 800.00% | 10.62 | 10.59 | 10.55 | 10.50 | 10.39 | 52.77 | 67.68 | 84.51 | 45.43 | 72.24 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.45 | 45,500 | 10.98% | 10.45 | 10.44 | 10.41 | 10.42 | 10.31 | 62.27 | 44.44 | 44.44 | 0.00 | 10.58 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| EVH | EVOLENT HEALTH INC | $4.16 | 9,781,000 | 28.71% | 5.58 | 6.57 | 7.77 | 8.92 | 9.13 | 17.28 | 4.65 | 4.72 | 2.68 | 2.68 | -0.94 | -0.70 | -0.24 | 0.99 | ||
| CNCK | COINCHECK GROUP NV | $3.55 | 49,000 | 141.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| YORW | YORK WATER CO | $32.11 | 90,000 | 52.54% | 31.99 | 31.95 | 31.15 | 31.18 | 32.28 | 55.39 | 60.23 | 59.43 | 46.68 | 46.55 | 0.27 | 0.28 | -0.01 | 0.35 | ||
| CBLL | CERIBELL INC | $12.49 | 262,000 | -5.07% | 11.86 | 12.28 | 12.12 | 13.32 | 16.21 | 53.16 | 75.33 | 60.18 | 92.52 | 79.27 | -0.01 | -0.09 | 0.07 | 1.57 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.79 | 117,000 | 20.62% | 16.71 | 16.85 | 16.95 | 16.53 | 15.47 | 49.09 | 38.14 | 38.41 | 68.19 | 60.51 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.34 | 1,649,000 | 26.75% | 3.66 | 3.67 | 3.30 | 3.16 | 3.16 | 44.14 | 9.72 | 20.31 | 0.00 | 0.66 | 0.07 | 0.15 | -0.09 | 1.51 | ||
| LAB | STANDARD BIOTOOLS INC | $1.20 | 2,744,000 | 68.24% | 1.18 | 1.23 | 1.29 | 1.29 | 1.23 | 46.31 | 32.21 | 28.57 | 46.41 | 33.03 | -0.04 | -0.04 | -0.00 | 1.50 | ||
| TLS | TELOS CORP | $6.24 | 1,076,000 | -28.22% | 6.70 | 6.90 | 6.88 | 5.40 | 4.07 | 43.22 | 15.48 | 28.79 | 22.21 | 38.59 | -0.07 | 0.00 | -0.07 | 1.64 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.07 | 3,100 | -99.12% | 11.07 | 11.08 | 11.00 | 10.94 | 10.80 | 54.49 | 58.33 | 59.26 | 14.50 | 15.30 | 0.02 | 0.02 | -0.01 | -0.00 | ||
| VENU | VENU HOLDING CORP | $11.38 | 85,000 | 14.09% | 12.50 | 12.99 | 12.76 | 13.22 | 11.30 | 37.83 | 11.59 | 13.58 | 9.08 | 13.07 | -0.33 | -0.12 | -0.21 | 0.62 | ||
| FRPH | FRP HOLDINGS INC | $23.99 | 90,000 | 45.16% | 23.55 | 24.08 | 24.42 | 25.45 | 26.89 | 49.37 | 63.84 | 56.77 | 81.84 | 65.52 | -0.27 | -0.31 | 0.04 | 0.63 | ||
| BYND | BEYOND MEAT INC | $1.01 | 85,509,000 | 1.30% | 1.29 | 1.73 | 2.05 | 2.57 | 2.87 | 38.90 | 1.47 | 2.44 | 2.12 | 5.71 | -0.26 | -0.21 | -0.05 | 1.81 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.60 | 357,000 | -5.56% | 6.79 | 7.47 | 7.57 | 7.61 | 8.41 | 39.70 | 18.90 | 18.31 | 28.20 | 25.90 | -0.38 | -0.25 | -0.13 | 1.07 | ||
| CBNK | CAPITAL BANCORP INC | $27.70 | 70,000 | 50.86% | 27.93 | 28.49 | 30.40 | 32.03 | 31.17 | 32.68 | 21.74 | 23.90 | 44.51 | 46.52 | -0.70 | -0.78 | 0.08 | 0.65 | ||
| CAN | CANAAN INC | $0.97 | 50,948,000 | 155.44% | 1.18 | 1.43 | 1.19 | 0.96 | 0.98 | 40.20 | 6.46 | 7.96 | 2.05 | 5.35 | -0.07 | -0.00 | -0.07 | 2.50 | ||
| RRBI | RED RIVER BANCSHARES INC | $67.46 | 15,800 | -10.23% | 66.43 | 66.34 | 65.58 | 64.10 | 59.24 | 56.38 | 70.58 | 71.57 | 76.72 | 67.90 | 0.57 | 0.44 | 0.13 | 0.74 | ||
| URG | UR-ENERGY INC | $1.21 | 9,919,000 | 144.79% | 1.38 | 1.50 | 1.62 | 1.43 | 1.13 | 30.98 | 11.51 | 13.45 | 18.03 | 18.80 | -0.12 | -0.08 | -0.04 | 1.59 | ||
| EMX | EMX ROYALTY CORP | $4.16 | 0 | -100.00% | 4.00 | 4.14 | 4.44 | 3.75 | 2.91 | 48.06 | 61.78 | 50.54 | 97.69 | 91.21 | -0.12 | -0.13 | 0.01 | 0.61 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.30 | 130,000 | 23.81% | 12.65 | 12.42 | 12.56 | 12.92 | 13.27 | 65.58 | 93.09 | 89.99 | 95.43 | 92.60 | 0.15 | 0.01 | 0.14 | 0.57 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.88 | 268,000 | 29.47% | 17.86 | 18.15 | 18.79 | 17.18 | 16.44 | 38.50 | 26.91 | 25.46 | 26.68 | 21.02 | -0.43 | -0.29 | -0.14 | 0.83 | ||
| YRD | YIREN DIGITAL LTD | $5.23 | 56,400 | 156.36% | 5.39 | 5.59 | 5.87 | 5.92 | 6.22 | 37.60 | 17.08 | 22.99 | 41.51 | 48.56 | -0.18 | -0.17 | -0.01 | 1.07 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.96 | 1,497,000 | 5.65% | 2.73 | 2.84 | 2.77 | 2.33 | 2.03 | 52.05 | 50.77 | 43.93 | 84.95 | 81.08 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.10 | 31,000 | -65.93% | 8.91 | 8.92 | 9.12 | 9.36 | 9.63 | 53.14 | 65.73 | 55.22 | 88.41 | 83.05 | -0.01 | -0.06 | 0.05 | 0.43 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.69 | 1,217,000 | 7.60% | 2.77 | 2.52 | 2.06 | 1.79 | 1.43 | 58.00 | 57.08 | 63.46 | 17.34 | 31.27 | 0.22 | 0.23 | -0.01 | 1.43 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.11 | 311,000 | 5.07% | 15.04 | 14.93 | 14.61 | 13.05 | 13.18 | 67.41 | 77.70 | 84.01 | 55.74 | 71.80 | 0.17 | 0.18 | -0.00 | 0.73 | ||
| KRT | KARAT PACKAGING INC | $22.33 | 172,000 | 6.17% | 23.20 | 24.08 | 24.19 | 25.61 | 27.14 | 37.47 | 19.03 | 18.87 | 6.40 | 2.32 | -0.61 | -0.34 | -0.27 | 0.82 | ||
| MSB | MESABI TRUST | $34.15 | 28,300 | 16.46% | 34.45 | 34.72 | 32.46 | 30.45 | 28.37 | 51.77 | 34.56 | 36.80 | 21.54 | 25.77 | 0.60 | 0.78 | -0.18 | 0.63 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.78 | 382,000 | 22.44% | 29.27 | 28.91 | 29.02 | 29.39 | 29.44 | 57.83 | 49.03 | 50.21 | 49.40 | 49.56 | 0.24 | 0.14 | 0.10 | 0.53 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.50 | 207,000 | 4.55% | 26.35 | 26.61 | 27.37 | 25.35 | 24.32 | 35.58 | 6.84 | 6.27 | 3.15 | 2.60 | -0.74 | -0.28 | -0.46 | 1.13 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.84 | 440,000 | 57.71% | 15.96 | 16.18 | 14.80 | 13.81 | 11.98 | 44.80 | 15.55 | 17.67 | 3.57 | 4.62 | 0.04 | 0.37 | -0.32 | 1.08 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.40 | 440,000 | 439.88% | 25.56 | 26.17 | 27.46 | 27.61 | 28.34 | 41.63 | 39.92 | 40.35 | 76.88 | 75.51 | -0.50 | -0.55 | 0.05 | 0.94 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.60 | 62,000 | 13.55% | 20.36 | 20.46 | 21.46 | 22.38 | 23.79 | 47.40 | 79.69 | 73.87 | 95.08 | 93.53 | -0.24 | -0.36 | 0.12 | 0.75 | ||
| OMER | OMEROS CORP | $6.28 | 2,084,000 | 91.54% | 6.81 | 7.30 | 5.71 | 4.77 | 5.67 | 45.91 | 24.44 | 26.14 | 15.59 | 13.39 | 0.19 | 0.41 | -0.22 | 1.52 | ||
| BKKT | BAKKT HOLDINGS INC | $18.52 | 2,882,000 | 41.34% | 22.75 | 26.05 | 24.98 | 19.29 | 15.56 | 38.36 | 12.02 | 13.98 | 17.95 | 22.31 | -2.24 | -1.14 | -1.09 | 2.74 | ||
| WOW | WIDEOPENWEST INC | $5.18 | 384,000 | -23.66% | 5.15 | 5.15 | 5.15 | 4.68 | 4.56 | 63.28 | 81.35 | 64.54 | 100.00 | 70.47 | 0.02 | 0.01 | 0.00 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.