Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UROY | URANIUM ROYALTY CORP | $4.26 | 2,310,000 | 28.76% | 4.25 | 4.08 | 3.34 | 3.47 | 3.70 | 63.22 | 64.66 | 74.28 | 6.23 | 27.30 | 0.28 | 0.30 | -0.02 | 1.62 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.64 | 500,000 | 142.72% | 5.89 | 5.87 | 5.30 | 5.60 | 5.24 | 49.04 | 29.40 | 29.94 | 16.59 | 17.51 | 0.13 | 0.18 | -0.05 | 1.10 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.34 | 1,437,000 | 16.83% | 2.38 | 2.22 | 1.81 | 1.70 | 1.60 | 60.33 | 57.74 | 63.41 | 1.85 | 5.62 | 0.18 | 0.19 | -0.01 | 1.17 | ||
| KIDS | ORTHOPEDIATRICS CORP | $23.65 | 487,000 | 62.33% | 24.92 | 24.05 | 21.39 | 19.30 | 18.39 | 53.22 | 22.70 | 37.31 | 2.47 | 0.82 | 0.95 | 1.26 | -0.31 | 1.21 | ||
| VALN | VALNEVA SE | $6.43 | 22,300 | 3.72% | 6.78 | 6.15 | 5.53 | 5.62 | 7.44 | 58.87 | 62.63 | 68.80 | 18.90 | 34.43 | 0.38 | 0.39 | -0.00 | 1.02 | ||
| OSPN | ONESPAN INC | $16.54 | 488,000 | 0.00% | 15.82 | 16.10 | 15.33 | 13.97 | 12.86 | 60.82 | 55.67 | 32.63 | 43.35 | 21.56 | 0.16 | 0.19 | -0.03 | 1.18 | ||
| YB | YUANBAO INC | $13.49 | 15,800 | -26.17% | 13.70 | 13.75 | 14.08 | 14.94 | 17.43 | 46.30 | 60.96 | 63.99 | 22.98 | 27.51 | -0.13 | -0.13 | 0.01 | 0.74 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.49 | 46,000 | 878.72% | 5.54 | 5.58 | 5.73 | 6.17 | 6.54 | 44.30 | 21.34 | 23.16 | 39.68 | 37.43 | -0.07 | -0.07 | -0.00 | 0.52 | ||
| HY | HYSTER-YALE INC | $33.97 | 86,000 | 0.00% | 34.13 | 34.93 | 34.27 | 35.43 | 34.20 | 47.90 | 42.37 | 36.68 | 65.00 | 59.09 | -0.02 | 0.02 | -0.04 | 1.17 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.68 | 796,000 | 22.27% | 4.65 | 4.57 | 4.49 | 4.37 | 4.62 | 54.51 | 58.44 | 56.69 | 34.46 | 35.26 | 0.05 | 0.06 | -0.01 | 1.39 | ||
| HNST | HONEST COMPANY INC | $5.67 | 2,949,000 | 25.97% | 5.23 | 5.00 | 4.28 | 3.83 | 3.23 | 71.59 | 83.88 | 80.31 | 80.39 | 68.53 | 0.40 | 0.35 | 0.06 | 1.58 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.31 | 105,000 | -46.97% | 12.32 | 12.44 | 12.49 | 13.00 | 13.36 | 46.34 | 23.92 | 21.81 | 38.44 | 31.88 | -0.06 | -0.06 | -0.00 | 0.46 | ||
| EGY | VAALCO ENERGY INC | $5.77 | 890,000 | -15.88% | 5.83 | 5.67 | 5.43 | 5.62 | 5.10 | 55.24 | 39.09 | 46.16 | 13.15 | 21.57 | 0.11 | 0.12 | -0.01 | 0.89 | ||
| ALT | ALTIMMUNE INC | $3.11 | 3,187,000 | 39.96% | 3.10 | 3.05 | 2.98 | 2.98 | 3.67 | 53.64 | 80.30 | 82.33 | 77.68 | 86.13 | 0.06 | 0.04 | 0.02 | 1.38 | ||
| OPFI | OPPFI INC | $7.07 | 896,000 | 76.03% | 7.10 | 7.81 | 8.71 | 8.69 | 9.08 | 35.66 | 29.50 | 23.13 | 70.97 | 55.92 | -0.53 | -0.53 | -0.00 | 1.31 | ||
| DNUT | KRISPY KREME INC | $3.47 | 1,580,000 | -14.32% | 3.46 | 3.33 | 3.36 | 3.47 | 3.59 | 54.76 | 58.60 | 65.23 | 57.76 | 68.23 | 0.05 | 0.03 | 0.02 | 0.87 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.30 | 350 | -92.86% | 10.28 | 10.27 | 10.23 | 10.19 | 10.12 | 64.06 | 83.33 | 64.44 | 36.16 | 25.30 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $23.55 | 327,000 | -8.15% | 24.06 | 24.50 | 26.14 | 27.15 | 28.10 | 35.23 | 12.79 | 27.38 | 47.53 | 65.17 | -0.66 | -0.67 | 0.01 | 0.82 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.83 | 1,300 | -38.10% | 10.79 | 10.75 | 10.67 | N/A | N/A | 58.85 | 68.33 | 60.56 | 82.50 | 75.75 | 0.05 | 0.04 | 0.00 | -0.02 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.13 | 2,913,000 | 47.42% | 4.43 | 4.78 | 4.63 | 5.14 | 5.44 | 40.33 | 8.05 | 11.42 | 12.06 | 15.51 | -0.12 | -0.04 | -0.07 | 0.90 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.75 | 775,000 | -7.41% | 4.85 | 4.93 | 5.19 | 5.48 | 5.62 | 33.05 | 2.77 | 10.09 | 0.00 | 16.71 | -0.11 | -0.11 | -0.00 | 0.98 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | 79,000 | 78,900.00% | 10.28 | 10.25 | 10.24 | 10.21 | 10.17 | 55.90 | 25.93 | 27.57 | 26.47 | 37.17 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ARVN | ARVINAS INC | $9.18 | 600,000 | 13.85% | 9.32 | 9.05 | 8.53 | 8.96 | 10.57 | 54.61 | 55.21 | 67.21 | 5.40 | 20.80 | 0.25 | 0.26 | -0.01 | 1.39 | ||
| KELYA | KELLY SERVICES INC | $17.28 | 305,000 | -7.85% | 16.81 | 16.16 | 14.77 | 12.54 | 10.87 | 70.01 | 90.23 | 84.69 | 77.58 | 73.33 | 0.68 | 0.66 | 0.02 | 0.84 | ||
| GAU | GALIANO GOLD INC | $2.29 | 3,511,000 | 66.56% | 2.29 | 2.14 | 1.97 | 2.17 | 2.42 | 60.27 | 77.69 | 85.08 | 61.50 | 77.39 | 0.12 | 0.10 | 0.02 | 0.82 | ||
| ONT | ONTERRIS INC | $17.04 | 362,000 | -36.71% | 16.06 | 17.16 | 18.84 | 18.62 | 21.57 | 48.32 | 57.75 | 51.54 | 96.99 | 86.68 | -0.81 | -0.90 | 0.09 | 1.55 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.47 | 724,000 | 11.04% | 23.16 | 23.29 | 22.71 | 21.87 | 22.57 | 54.77 | 72.12 | 71.78 | 75.85 | 79.66 | 0.19 | 0.18 | 0.01 | 0.90 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $60.46 | 224,000 | -11.46% | 65.12 | 69.29 | 66.48 | 64.03 | 55.15 | 41.39 | 16.66 | 13.33 | 21.53 | 15.80 | -1.80 | -0.23 | -1.57 | 0.78 | ||
| RGR | STURM RUGER & CO INC | $37.26 | 219,000 | 71.09% | 38.04 | 37.94 | 38.25 | 39.29 | 37.55 | 43.27 | 38.91 | 54.29 | 26.87 | 45.20 | -0.08 | -0.08 | -0.00 | 0.51 | ||
| CBNK | CAPITAL BANCORP INC | $36.54 | 60,300 | 0.50% | 36.67 | 37.19 | 36.18 | 33.98 | 31.69 | 48.23 | 19.22 | 18.40 | 9.73 | 7.58 | 0.04 | 0.25 | -0.21 | 0.63 | ||
| VTEX | VTEX | $3.60 | 788,000 | 5.77% | 3.61 | 3.86 | 3.97 | 3.88 | 3.77 | 38.82 | 19.28 | 17.80 | 45.85 | 35.55 | -0.13 | -0.11 | -0.03 | 1.39 | ||
| ASPI | ASP ISOTOPES INC | $3.88 | 2,754,000 | 23.28% | 3.97 | 4.11 | 4.69 | 5.29 | 5.65 | 41.53 | 19.97 | 21.01 | 55.78 | 52.08 | -0.17 | -0.20 | 0.03 | 2.05 | ||
| EIKN | EIKON THERAPEUTICS INC | $10.98 | 240,000 | -8.40% | 11.45 | 10.65 | 10.49 | 10.34 | N/A | 51.58 | 40.80 | 48.41 | 35.55 | 57.99 | 0.44 | 0.36 | 0.08 | 2.28 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.32 | 118,000 | 51.28% | 21.61 | 21.57 | 21.28 | 20.02 | 19.05 | 48.32 | 21.77 | 20.66 | 11.79 | 7.91 | 0.07 | 0.17 | -0.10 | 0.74 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.86 | 17,200 | -25.22% | 34.72 | 34.72 | 33.42 | 29.28 | 26.06 | 57.60 | 54.55 | 63.58 | 7.86 | 29.07 | 0.49 | 0.60 | -0.11 | 0.67 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.73 | 622,000 | 11.87% | 7.83 | 7.90 | 8.26 | 8.31 | 8.51 | 33.64 | 10.56 | 12.72 | 13.80 | 20.77 | -0.15 | -0.14 | -0.01 | 0.96 | ||
| EROC | EROCK INC | $12.31 | 2,086,000 | 21.42% | 13.87 | 13.04 | 13.00 | N/A | N/A | 45.41 | 35.45 | 38.51 | 24.62 | 30.47 | 0.11 | 0.20 | -0.08 | 3.38 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.85 | 63,000 | -36.04% | 69.91 | 70.71 | 67.08 | 62.23 | 58.64 | 59.89 | 63.44 | 55.00 | 46.79 | 36.51 | 0.85 | 1.12 | -0.27 | 0.63 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.36 | 450 | -91.67% | 10.38 | 10.39 | 10.41 | 10.35 | 10.35 | 43.16 | 36.36 | 41.77 | 53.06 | 61.74 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| GORO | GOLD RESOURCE CORP | $3.65 | 1,857,000 | 42.74% | 3.29 | 2.87 | 2.12 | 1.75 | 1.45 | 67.99 | 87.02 | 90.30 | 51.48 | 68.38 | 0.45 | 0.38 | 0.07 | 0.55 | ||
| UNTY | UNITY BANCORP INC | $58.78 | 44,700 | -22.93% | 59.21 | 59.81 | 58.45 | 56.32 | 54.33 | 47.63 | 12.67 | 11.40 | 5.25 | 2.56 | 0.08 | 0.41 | -0.34 | 0.60 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.49 | 156,000 | -17.02% | 30.97 | 31.72 | 30.92 | 29.49 | 31.43 | 43.29 | 24.90 | 21.96 | 15.54 | 12.84 | -0.18 | 0.09 | -0.27 | 0.99 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $62.26 | 101,000 | 6.88% | 62.85 | 63.33 | 61.96 | 59.70 | 56.86 | 47.25 | 20.60 | 14.45 | 7.15 | 5.59 | 0.09 | 0.38 | -0.29 | 0.76 | ||
| BMM | BLUE MOON METALS INC | $5.62 | 174,000 | 35.94% | 5.39 | 5.42 | 5.70 | 6.51 | N/A | 51.57 | 76.58 | 71.24 | 87.22 | 87.80 | -0.03 | -0.12 | 0.10 | 2.69 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.04 | 83,000 | -31.40% | 17.14 | 17.20 | 17.84 | 17.80 | 17.61 | 43.20 | 29.92 | 26.14 | 41.36 | 34.83 | -0.19 | -0.20 | 0.01 | 0.68 | ||
| MG | MISTRAS GROUP INC | $18.49 | 154,000 | -40.08% | 18.89 | 17.82 | 17.10 | 17.48 | 15.61 | 56.18 | 65.31 | 71.20 | 44.72 | 61.36 | 0.70 | 0.62 | 0.08 | 0.89 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $15.77 | 48,000 | -4.00% | 16.05 | 16.35 | 17.21 | 17.36 | 16.85 | 35.70 | 34.27 | 39.43 | 47.57 | 66.33 | -0.37 | -0.37 | 0.00 | 0.71 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EOLS | EVOLUS INC | $8.88 | 1,059,000 | -11.38% | 8.56 | 7.96 | 7.04 | 6.46 | 6.01 | 69.17 | 84.94 | 88.30 | 36.17 | 44.82 | 0.61 | 0.55 | 0.06 | 1.07 | ||
| NOAH | NOAH HOLDINGS LTD | $8.58 | 58,600 | -44.19% | 8.69 | 8.64 | 9.07 | 9.71 | 10.36 | 43.41 | 32.71 | 48.11 | 32.86 | 52.12 | -0.09 | -0.12 | 0.03 | 1.14 | ||
| SPRY | ARS PHARMACEUTICALS INC | $5.89 | 1,190,000 | -0.08% | 5.90 | 5.82 | 6.86 | 7.70 | 8.63 | 46.49 | 62.24 | 55.06 | 79.79 | 73.33 | -0.22 | -0.30 | 0.09 | 1.08 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $12.60 | 375,000 | -49.46% | 11.96 | 12.11 | 23.80 | 26.31 | 21.99 | 36.83 | 75.57 | 67.19 | 95.08 | 94.55 | -2.97 | -3.86 | 0.89 | 0.99 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.29 | 2,048,000 | -73.25% | 7.12 | 6.48 | 6.48 | 5.97 | 6.01 | 62.75 | 98.79 | 98.80 | 99.10 | 99.24 | 0.28 | 0.15 | 0.13 | 1.45 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.60 | 983,000 | 143.92% | 8.51 | 8.67 | 8.27 | 8.70 | 8.36 | 51.40 | 40.70 | 30.03 | 38.30 | 28.49 | 0.01 | 0.04 | -0.03 | 1.43 | ||
| RWT | REDWOOD TRUST INC | $4.62 | 1,100,000 | 4.76% | 4.73 | 4.70 | 4.80 | 5.15 | 5.41 | 42.44 | 27.17 | 37.89 | 15.55 | 34.47 | -0.05 | -0.04 | -0.00 | 1.02 | ||
| KRUS | KURA SUSHI USA INC | $47.46 | 154,000 | -21.43% | 48.56 | 49.24 | 50.02 | 51.80 | 56.65 | 44.81 | 11.42 | 10.89 | 8.28 | 6.75 | -0.50 | -0.16 | -0.34 | 1.68 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.46 | 81,000 | 8.00% | 41.33 | 41.56 | 42.52 | 41.78 | 41.44 | 45.90 | 49.41 | 56.10 | 75.81 | 87.78 | -0.30 | -0.37 | 0.07 | 0.47 | ||
| XMAX | XMAX INC | $8.93 | 298,000 | -39.31% | 8.92 | 9.00 | 8.77 | 8.39 | 7.23 | 51.21 | 59.16 | 65.98 | 47.11 | 54.46 | 0.07 | 0.08 | -0.00 | 0.56 | ||
| FWRD | FORWARD AIR CORP | $16.99 | 342,000 | -38.27% | 18.02 | 17.94 | 15.52 | 15.19 | 19.54 | 49.37 | 10.13 | 19.24 | 4.66 | 3.76 | 0.61 | 0.94 | -0.33 | 1.46 | ||
| NTGR | NETGEAR INC | $21.09 | 363,000 | 35.45% | 21.53 | 22.77 | 23.03 | 24.16 | 23.59 | 38.59 | 32.30 | 30.16 | 42.84 | 36.69 | -0.66 | -0.50 | -0.15 | 1.11 | ||
| OXM | OXFORD INDUSTRIES INC | $38.31 | 247,000 | -15.12% | 36.68 | 36.96 | 37.35 | 40.02 | 38.64 | 55.04 | 88.93 | 77.85 | 92.22 | 93.65 | -0.14 | -0.45 | 0.31 | 1.15 | ||
| SWBI | SMITH & WESSON BRANDS INC | $12.78 | 531,000 | 0.00% | 13.68 | 14.07 | 14.77 | 14.84 | 13.09 | 25.21 | 6.09 | 4.72 | 0.00 | 0.00 | -0.43 | -0.31 | -0.12 | 0.80 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.48 | 120,000 | -52.76% | 27.65 | 28.15 | 28.21 | 26.68 | 24.88 | 39.22 | 18.53 | 17.53 | 6.73 | 3.71 | -0.25 | -0.12 | -0.12 | 0.62 | ||
| NRIM | NORTHRIM BANCORP INC | $25.65 | 124,000 | 61.04% | 25.93 | 26.40 | 26.83 | 25.70 | 25.36 | 38.75 | 26.69 | 25.00 | 15.52 | 10.01 | -0.32 | -0.22 | -0.10 | 0.67 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.82 | 2,722,000 | 13.46% | 2.83 | 2.67 | 2.41 | 2.57 | 3.12 | 60.45 | 79.79 | 88.21 | 54.33 | 70.79 | 0.16 | 0.14 | 0.01 | 0.91 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.52 | 1,249,000 | 69.24% | 2.51 | 2.43 | 2.28 | 2.53 | 2.70 | 57.74 | 73.33 | 82.33 | 55.65 | 74.72 | 0.08 | 0.07 | 0.01 | 1.05 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.50 | 56,000 | -42.86% | 11.54 | 11.54 | 11.58 | 11.43 | 11.32 | 47.53 | 37.22 | 35.60 | 13.27 | 9.17 | -0.01 | -0.00 | -0.01 | 0.40 | ||
| CLB | CORE LABORATORIES INC | $12.36 | 268,000 | -29.66% | 12.33 | 12.04 | 11.55 | 13.06 | 15.10 | 56.28 | 56.35 | 56.76 | 26.93 | 22.30 | 0.20 | 0.20 | -0.00 | 1.09 | ||
| DCTH | DELCATH SYSTEMS INC | $16.34 | 491,000 | 21.84% | 16.78 | 16.11 | 14.00 | 12.49 | 11.07 | 58.71 | 43.56 | 62.43 | 0.00 | 6.96 | 0.88 | 1.03 | -0.15 | 0.89 | ||
| ITIC | INVESTORS TITLE CO | $299.34 | 121,000 | 72.86% | 295.98 | 291.81 | 283.70 | 261.80 | 254.53 | 59.66 | 85.89 | 93.01 | 80.89 | 91.19 | 5.37 | 4.46 | 0.91 | 0.81 | ||
| KE | KIMBALL ELECTRONICS INC | $23.46 | 166,000 | -19.02% | 23.95 | 24.96 | 24.88 | 25.39 | 26.27 | 42.58 | 37.23 | 34.25 | 33.39 | 28.45 | -0.45 | -0.28 | -0.17 | 1.11 | ||
| URG | UR-ENERGY INC | $1.41 | 5,258,000 | 4.49% | 1.42 | 1.38 | 1.34 | 1.51 | 1.51 | 52.29 | 76.81 | 84.30 | 73.17 | 89.56 | 0.04 | 0.02 | 0.01 | 1.61 | ||
| CTRN | CITI TRENDS INC | $67.25 | 209,000 | 24.40% | 70.64 | 71.97 | 65.65 | 56.00 | 50.25 | 45.14 | 23.86 | 32.72 | 0.00 | 5.08 | 1.06 | 2.19 | -1.13 | 1.56 | ||
| BWAY | BRAINSWAY LTD | $14.30 | 53,400 | -44.95% | 14.67 | 15.21 | 15.20 | 15.29 | 13.10 | 42.46 | 9.27 | 8.71 | 9.48 | 8.95 | -0.29 | -0.14 | -0.15 | 0.91 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.69 | 2,255,000 | 24.04% | 8.09 | 7.38 | 7.47 | 11.79 | 19.83 | 50.53 | 58.77 | 74.17 | 39.66 | 63.76 | 0.32 | 0.14 | 0.19 | 2.29 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $9.59 | 5,159,000 | -57.17% | 7.97 | 6.16 | 14.56 | 22.60 | 23.27 | 51.31 | 89.57 | 88.71 | 98.17 | 98.32 | -1.17 | -2.31 | 1.13 | 1.01 | ||
| GEMI | GEMINI SPACE STATION INC | $4.30 | 2,429,000 | -28.03% | 4.19 | 4.14 | 4.26 | 4.53 | 6.75 | 51.13 | 73.68 | 78.37 | 83.98 | 90.81 | 0.05 | -0.03 | 0.08 | 3.31 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.34 | 293,000 | 42.93% | 8.40 | 8.62 | 8.76 | 8.26 | 6.98 | 41.41 | 16.52 | 18.52 | 14.36 | 16.39 | -0.13 | -0.09 | -0.04 | 1.17 | ||
| YORW | YORK WATER CO | $34.12 | 137,000 | 24.55% | 33.94 | 32.93 | 31.64 | 30.76 | 31.55 | 65.10 | 78.09 | 82.02 | 32.03 | 52.94 | 0.81 | 0.77 | 0.04 | 0.26 | ||
| PROK | PROKIDNEY CORP | $1.83 | 1,129,000 | -2.42% | 1.60 | 1.58 | 1.66 | 1.75 | 1.96 | 64.01 | 93.73 | 92.68 | 100.00 | 99.55 | 0.03 | -0.01 | 0.05 | 1.36 | ||
| ZURA | ZURA BIO LTD | $5.72 | 1,889,000 | 71.88% | 5.91 | 5.79 | 5.42 | 5.04 | 5.20 | 50.75 | 26.42 | 37.60 | 12.34 | 45.04 | 0.16 | 0.18 | -0.02 | 0.37 | ||
| OVID | OVID THERAPEUTICS INC | $2.80 | 1,674,000 | -2.79% | 2.85 | 2.74 | 2.58 | 2.60 | 2.16 | 55.01 | 84.62 | 86.97 | 34.25 | 44.01 | 0.10 | 0.10 | 0.01 | 1.00 | ||
| HBCP | HOME BANCORP INC | $69.44 | 68,000 | -29.17% | 69.90 | 70.91 | 69.80 | 67.07 | 63.14 | 44.50 | 16.86 | 15.51 | 14.79 | 10.77 | -0.18 | 0.15 | -0.34 | 0.73 | ||
| DDD | 3D SYSTEMS CORP | $3.28 | 1,527,000 | -37.60% | 3.32 | 3.44 | 3.10 | 2.92 | 2.52 | 50.63 | 29.62 | 23.64 | 26.75 | 21.28 | 0.06 | 0.10 | -0.04 | 2.08 | ||
| EBF | ENNIS INC | $21.52 | 120,000 | -16.67% | 21.84 | 21.99 | 21.61 | 21.13 | 20.25 | 43.80 | 15.70 | 13.77 | 4.51 | 2.45 | -0.03 | 0.09 | -0.12 | 0.47 | ||
| WNC | WABASH NATIONAL CORP | $13.33 | 641,000 | -3.32% | 12.41 | 12.48 | 12.79 | 10.52 | 9.99 | 61.52 | 82.21 | 69.66 | 93.16 | 79.69 | 0.08 | -0.00 | 0.08 | 1.10 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $11.09 | 223,000 | 2.29% | 11.53 | 11.44 | 10.39 | 9.80 | 7.21 | 50.19 | 62.36 | 68.23 | 46.64 | 57.21 | 0.35 | 0.42 | -0.07 | 1.57 | ||
| CSV | CARRIAGE SERVICES INC | $34.09 | 74,000 | -37.29% | 34.50 | 35.67 | 37.45 | 40.96 | 42.09 | 37.75 | 29.61 | 28.39 | 59.17 | 61.22 | -1.09 | -1.09 | -0.00 | 0.76 | ||
| ESEA | EUROSEAS LTD | $76.63 | 20,600 | -13.45% | 75.59 | 75.41 | 72.78 | 70.95 | 65.27 | 55.03 | 58.23 | 59.71 | 61.52 | 62.77 | 0.73 | 0.76 | -0.03 | 0.83 | ||
| IMSR | TERRESTRIAL ENERGY INC | $5.10 | 937,000 | 42.19% | 5.46 | 5.52 | 5.78 | 6.64 | 7.65 | 43.75 | 20.56 | 27.68 | 20.62 | 26.77 | -0.09 | -0.08 | -0.01 | 1.46 | ||
| FLGT | FULGENT GENETICS INC | $19.61 | 193,000 | -8.96% | 19.56 | 19.10 | 19.57 | 18.10 | 20.93 | 52.68 | 67.41 | 69.52 | 78.58 | 82.36 | 0.15 | 0.04 | 0.11 | 0.96 | ||
| WTI | W&T OFFSHORE INC | $3.57 | 2,562,000 | -26.78% | 3.76 | 3.66 | 3.49 | 3.66 | 2.96 | 47.52 | 22.89 | 33.68 | 6.74 | 13.47 | 0.04 | 0.06 | -0.02 | 0.82 | ||
| MBUU | MALIBU BOATS INC | $27.36 | 579,000 | 22.93% | 28.82 | 28.93 | 27.95 | 27.28 | 28.12 | 43.31 | 27.69 | 25.37 | 31.48 | 22.63 | 0.02 | 0.29 | -0.27 | 1.24 | ||
| HKD | AMTD DIGITAL INC | $1.70 | 98,000 | -40.96% | 1.70 | 1.69 | 1.63 | 1.68 | 1.59 | 52.90 | 52.78 | 50.93 | 34.72 | 33.46 | 0.02 | 0.02 | 0.00 | 0.69 | ||
| SPIR | SPIRE GLOBAL INC | $13.17 | 500,000 | 18.48% | 13.75 | 13.77 | 14.24 | 16.65 | 13.33 | 44.91 | 28.40 | 35.31 | 16.04 | 15.09 | -0.05 | -0.09 | 0.04 | 1.95 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.06 | 1,453,000 | 17.56% | 3.10 | 3.12 | 3.13 | 3.07 | 3.06 | 46.67 | 46.08 | 63.89 | 49.72 | 70.82 | 0.00 | -0.00 | 0.00 | 1.02 | ||
| CERS | CERUS CORP | $2.65 | 1,684,000 | 109.19% | 2.77 | 2.63 | 2.83 | 2.62 | 2.34 | 45.97 | 45.32 | 53.39 | 32.00 | 46.53 | -0.01 | -0.02 | 0.00 | 1.77 | ||
| SLDP | SOLID POWER INC | $2.33 | 2,285,000 | 6.73% | 2.33 | 2.31 | 2.36 | 2.77 | 3.56 | 49.85 | 49.40 | 53.39 | 57.33 | 58.91 | -0.00 | -0.01 | 0.01 | 1.68 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.56 | 59,000 | -9.92% | 66.39 | 66.94 | 62.88 | 57.67 | 52.58 | 57.88 | 39.85 | 30.19 | 15.04 | 9.74 | 0.86 | 1.32 | -0.46 | 0.68 | ||
| CABA | CABALETTA BIO INC | $3.12 | 3,233,000 | -14.92% | 3.13 | 2.95 | 2.91 | 3.14 | 2.88 | 55.72 | 79.57 | 81.82 | 81.20 | 89.62 | 0.11 | 0.06 | 0.04 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.