Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR | LITHIUM ARGENTINA AG | $3.28 | 2,946,000 | 89.58% | 3.19 | 3.26 | 3.06 | 2.54 | 2.53 | 54.19 | 50.57 | 46.36 | 43.88 | 39.45 | 0.05 | 0.06 | -0.02 | 1.88 | ||
| LAES | SEALSQ CORP | $4.29 | 37,206,000 | 64.99% | 3.25 | 2.97 | 3.04 | 3.22 | 3.29 | 79.83 | 88.39 | 88.26 | 97.12 | 98.08 | 0.22 | 0.05 | 0.17 | 2.10 | ||
| BAND | BANDWIDTH INC | $17.54 | 330,000 | 6.80% | 16.67 | 15.86 | 15.06 | 14.73 | 15.44 | 65.20 | 83.38 | 86.05 | 80.48 | 83.21 | 0.80 | 0.56 | 0.25 | 1.53 | ||
| RMR | RMR GROUP INC | $16.57 | 159,000 | 74.73% | 16.96 | 16.86 | 16.74 | 16.18 | 17.30 | 46.35 | 33.52 | 55.90 | 24.59 | 48.47 | 0.09 | 0.10 | -0.01 | 0.74 | ||
| CRESY | CRESUD INC | $8.85 | 427,000 | -20.34% | 8.80 | 9.50 | 10.44 | 10.84 | 11.37 | 37.79 | 26.08 | 23.75 | 78.81 | 65.99 | -0.53 | -0.52 | -0.01 | 1.08 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.62 | 199,000 | 40.14% | 23.67 | 24.95 | 26.65 | 26.58 | 27.11 | 31.30 | 17.67 | 11.65 | 59.62 | 43.34 | -0.99 | -0.88 | -0.11 | 0.71 | ||
| CION | CION INVESTMENT CORP | $10.11 | 550,000 | 58.96% | 9.96 | 10.27 | 10.21 | 9.87 | 10.53 | 47.84 | 34.06 | 19.63 | 54.10 | 28.17 | -0.10 | -0.07 | -0.03 | 0.78 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.75 | 2,377,000 | 143.79% | 3.78 | 3.69 | 3.38 | 3.07 | 3.38 | 54.81 | 58.91 | 54.87 | 38.87 | 31.78 | 0.12 | 0.13 | -0.01 | 0.88 | ||
| EU | ENCORE ENERGY CORP | $2.79 | 8,090,000 | 194.83% | 2.46 | 2.40 | 2.63 | 2.37 | 2.44 | 63.96 | 89.53 | 85.90 | 100.00 | 99.29 | 0.01 | -0.05 | 0.06 | 1.54 | ||
| ERAS | ERASCA INC | $1.84 | 1,885,000 | 107.14% | 1.66 | 1.61 | 1.56 | 1.47 | 1.66 | 63.38 | 88.36 | 86.35 | 91.29 | 91.66 | 0.06 | 0.03 | 0.03 | 1.43 | ||
| TWI | TITAN INTERNATIONAL INC | $8.16 | 1,152,000 | -13.84% | 8.59 | 8.75 | 8.88 | 8.61 | 8.23 | 38.11 | 20.67 | 34.14 | 26.81 | 47.29 | -0.11 | -0.07 | -0.04 | 1.52 | ||
| YRD | YIREN DIGITAL LTD | $6.03 | 66,000 | 37.50% | 5.92 | 5.92 | 5.95 | 6.14 | 6.04 | 54.83 | 89.91 | 81.80 | 93.38 | 84.93 | 0.01 | -0.01 | 0.03 | 1.00 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $34.09 | 561,000 | 110.90% | 26.92 | 24.18 | 18.39 | 15.83 | 13.52 | 85.35 | 90.21 | 89.00 | 98.41 | 75.97 | 3.51 | 2.74 | 0.77 | 0.44 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.73 | 418,000 | 527.63% | 52.13 | 52.33 | 47.89 | 43.97 | 45.34 | 57.28 | 62.79 | 53.82 | 33.37 | 23.58 | 1.12 | 1.37 | -0.25 | 0.85 | ||
| BHB | BAR HARBOR BANKSHARES | $31.14 | 212,000 | 292.59% | 32.03 | 32.05 | 31.22 | 30.55 | 30.86 | 45.71 | 39.96 | 39.72 | 27.62 | 23.66 | 0.21 | 0.31 | -0.11 | 0.89 | ||
| HELE | HELEN OF TROY LTD | $22.63 | 1,390,000 | 158.85% | 23.72 | 24.30 | 23.38 | 25.81 | 40.79 | 40.61 | 8.38 | 8.68 | 4.18 | 2.79 | -0.24 | -0.01 | -0.23 | 1.02 | ||
| DAVA | ENDAVA PLC | $9.23 | 1,472,000 | 43.33% | 9.66 | 11.52 | 12.56 | 14.36 | 20.37 | 30.52 | 2.85 | 3.43 | 12.19 | 12.96 | -1.08 | -0.91 | -0.17 | 1.36 | ||
| RSVR | RESERVOIR MEDIA INC | $7.90 | 226,000 | 258.73% | 7.89 | 7.89 | 7.80 | 7.64 | 7.82 | 52.30 | 53.33 | 50.33 | 36.05 | 30.38 | 0.03 | 0.03 | -0.00 | 0.75 | ||
| VENU | VENU HOLDING CORP | $12.81 | 1,848,000 | 717.70% | 12.24 | 12.70 | 13.68 | 11.96 | 10.68 | 47.58 | 79.60 | 67.19 | 98.61 | 91.99 | -0.48 | -0.54 | 0.06 | 0.54 | ||
| UNTY | UNITY BANCORP INC | $51.45 | 79,000 | 163.33% | 52.29 | 52.30 | 50.83 | 48.03 | 46.17 | 49.72 | 68.18 | 55.15 | 33.65 | 26.32 | 0.57 | 0.69 | -0.12 | 0.61 | ||
| XRX | XEROX HOLDINGS CORP | $4.10 | 30,705,000 | 405.02% | 3.77 | 3.82 | 4.36 | 4.80 | 5.97 | 54.33 | 63.09 | 42.38 | 86.08 | 74.96 | -0.12 | -0.18 | 0.07 | 1.27 | ||
| PBPB | POTBELLY CORP | $17.01 | 769,000 | -40.34% | 16.17 | 14.46 | 13.20 | 11.96 | 11.12 | 82.71 | 99.38 | 99.34 | 98.92 | 98.94 | 1.27 | 0.95 | 0.31 | 0.87 | ||
| ASC | ARDMORE SHIPPING CORP | $12.71 | 837,000 | 111.36% | 12.73 | 12.18 | 11.18 | 10.54 | 10.63 | 64.80 | 79.91 | 87.18 | 56.99 | 82.44 | 0.56 | 0.51 | 0.05 | 0.59 | ||
| OTLY | OATLY GROUP AB | $17.09 | 108,000 | 87.50% | 17.41 | 17.52 | 16.43 | 13.90 | 12.46 | 49.88 | 45.33 | 46.80 | 35.30 | 35.00 | 0.23 | 0.36 | -0.13 | 1.60 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.06 | 231,000 | 128.71% | 29.21 | 28.98 | 27.75 | 27.98 | 29.54 | 55.41 | 65.19 | 67.01 | 46.62 | 38.48 | 0.51 | 0.53 | -0.01 | 0.95 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.31 | 108,000 | 31.71% | 52.31 | 52.66 | 51.07 | 49.91 | 49.26 | 47.01 | 36.33 | 32.04 | 26.35 | 18.90 | 0.30 | 0.51 | -0.22 | 0.82 | ||
| BALY | BALLY's CORP | $10.43 | 272,000 | -75.82% | 10.12 | 9.98 | 9.80 | 10.18 | 13.34 | 59.24 | 74.17 | 73.37 | 94.68 | 91.90 | 0.16 | 0.08 | 0.08 | 1.36 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.40 | 723,000 | 28.65% | 3.48 | 3.53 | 4.26 | 9.90 | N/A | 39.64 | 44.57 | 48.79 | 25.98 | 34.16 | -0.37 | -0.49 | 0.13 | -0.36 | ||
| VREX | VAREX IMAGING CORP | $12.28 | 666,000 | 88.14% | 11.64 | 11.55 | 9.79 | 8.97 | 10.84 | 67.91 | 85.02 | 77.46 | 51.30 | 40.78 | 0.54 | 0.57 | -0.03 | 1.09 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.89 | 128,000 | 166.67% | 26.36 | 26.16 | 25.44 | 25.10 | 24.25 | 61.84 | 70.18 | 64.49 | 69.31 | 62.98 | 0.35 | 0.30 | 0.05 | 0.74 | ||
| PUMP | PROPETRO HOLDING CORP | $4.85 | 18,435,000 | 85.59% | 4.76 | 4.84 | 5.16 | 5.53 | 6.83 | 48.36 | 53.57 | 47.98 | 84.15 | 77.50 | -0.08 | -0.12 | 0.04 | 1.32 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.53 | 2,583,000 | 322.06% | 7.63 | 7.53 | 7.14 | 6.94 | 7.54 | 55.59 | 61.02 | 67.29 | 48.82 | 54.68 | 0.16 | 0.18 | -0.01 | 0.84 | ||
| KOD | KODIAK SCIENCES INC | $9.53 | 368,000 | 30.04% | 9.60 | 9.45 | 8.31 | 6.09 | 5.88 | 53.67 | 53.08 | 48.83 | 26.22 | 21.45 | 0.32 | 0.42 | -0.10 | 1.89 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.11 | 7,108,000 | 8.17% | 2.26 | 2.07 | 1.55 | 1.20 | 1.32 | 82.56 | 91.96 | 90.44 | 86.65 | 73.02 | 0.31 | 0.24 | 0.07 | 1.64 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.68 | 784,000 | 375.15% | 13.59 | 13.27 | 13.28 | 12.94 | 12.29 | 55.96 | 69.38 | 65.09 | 57.84 | 54.18 | 0.19 | 0.14 | 0.06 | 0.94 | ||
| NRIM | NORTHRIM BANCORP INC | $91.04 | 122,000 | 64.86% | 91.12 | 92.27 | 89.93 | 89.58 | 84.11 | 50.86 | 49.01 | 34.26 | 46.62 | 26.64 | 0.32 | 0.56 | -0.24 | 0.72 | ||
| KODK | EASTMAN KODAK CO | $6.19 | 1,752,000 | 70.10% | 5.98 | 5.92 | 6.30 | 6.17 | 6.47 | 54.54 | 83.99 | 69.29 | 96.83 | 92.08 | -0.02 | -0.08 | 0.06 | 1.58 | ||
| CYRX | CRYOPORT INC | $9.97 | 786,000 | -23.24% | 9.42 | 9.18 | 8.39 | 7.50 | 7.18 | 60.74 | 64.38 | 48.93 | 42.75 | 28.04 | 0.32 | 0.32 | 0.00 | 1.89 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.34 | 43,000 | 45.76% | 13.52 | 13.48 | 12.49 | 10.64 | 10.94 | 54.47 | 45.18 | 50.15 | 14.19 | 18.13 | 0.25 | 0.35 | -0.10 | 0.69 | ||
| RPAY | REPAY HOLDINGS CORP | $5.45 | 1,299,000 | 149.81% | 5.76 | 5.77 | 5.41 | 4.99 | 5.84 | 44.53 | 23.24 | 29.15 | 6.00 | 5.84 | 0.06 | 0.12 | -0.06 | 1.53 | ||
| VSTM | VERASTEM INC | $9.05 | 2,907,000 | 126.40% | 9.61 | 9.54 | 7.63 | 6.93 | 6.34 | 51.20 | 17.86 | 21.45 | 8.48 | 8.93 | 0.47 | 0.67 | -0.20 | 1.57 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.65 | 575,000 | 201.05% | 11.70 | 11.77 | 11.36 | 11.51 | 11.47 | 51.07 | 42.86 | 30.67 | 39.70 | 25.86 | 0.08 | 0.11 | -0.04 | 0.74 | ||
| UROY | URANIUM ROYALTY CORP | $3.71 | 2,644,000 | 67.77% | 3.41 | 3.27 | 2.92 | 2.56 | 2.33 | 71.58 | 91.10 | 90.30 | 88.37 | 84.32 | 0.21 | 0.18 | 0.03 | 1.53 | ||
| KELYA | KELLY SERVICES INC | $14.06 | 938,000 | 220.14% | 13.77 | 13.93 | 13.48 | 12.69 | 13.00 | 54.38 | 75.62 | 69.64 | 78.61 | 72.22 | 0.11 | 0.11 | 0.00 | 0.93 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.93 | 2,484,000 | 66.27% | 2.70 | 2.48 | 1.95 | 1.79 | 1.46 | 76.31 | 84.80 | 79.19 | 25.98 | 21.36 | 0.25 | 0.24 | 0.01 | 0.80 | ||
| TLS | TELOS CORP | $6.79 | 1,090,000 | 35.57% | 6.65 | 6.45 | 4.70 | 3.71 | 3.37 | 67.25 | 73.37 | 70.74 | 17.33 | 12.27 | 0.55 | 0.63 | -0.08 | 1.61 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.81 | 113,000 | 109.26% | 22.99 | 23.19 | 23.08 | 23.73 | 25.00 | 45.48 | 27.82 | 26.73 | 24.00 | 21.00 | -0.06 | -0.03 | -0.04 | 0.76 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.34 | 406,000 | 51.49% | 17.81 | 17.60 | 16.28 | 16.39 | 15.34 | 65.25 | 74.46 | 64.42 | 65.91 | 43.16 | 0.47 | 0.47 | 0.00 | 0.81 | ||
| CVGW | CALAVO GROWERS INC | $27.47 | 351,000 | 71.22% | 27.43 | 27.38 | 27.07 | 26.89 | 25.61 | 51.73 | 67.27 | 64.42 | 80.32 | 72.80 | 0.10 | 0.09 | 0.01 | 0.48 | ||
| MCS | MARCUS CORP | $15.64 | 419,000 | 110.55% | 15.90 | 15.66 | 15.95 | 16.57 | 17.91 | 48.27 | 52.66 | 58.12 | 61.39 | 71.61 | 0.07 | 0.00 | 0.06 | 0.79 | ||
| AROW | ARROW FINANCIAL CORP | $29.36 | 111,000 | 141.30% | 29.16 | 29.34 | 28.10 | 27.09 | 27.11 | 55.31 | 58.06 | 49.73 | 37.84 | 23.25 | 0.31 | 0.38 | -0.07 | 0.72 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.33 | 251,000 | 118.26% | 9.26 | 10.46 | 11.10 | 11.66 | 12.99 | 40.49 | 21.04 | 15.46 | 35.19 | 17.84 | -0.75 | -0.61 | -0.14 | 0.46 | ||
| GEVO | GEVO INC | $2.02 | 15,045,000 | 137.87% | 1.81 | 1.76 | 1.59 | 1.41 | 1.49 | 67.79 | 84.80 | 86.22 | 91.79 | 97.26 | 0.11 | 0.07 | 0.03 | 2.05 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.73 | 3,382,000 | 36.54% | 5.06 | 4.98 | 5.44 | 5.42 | 5.64 | 59.58 | 67.32 | 56.62 | 72.83 | 63.20 | -0.02 | -0.13 | 0.10 | 1.06 | ||
| CAL | CALERES INC | $14.32 | 1,400,000 | 132.17% | 15.24 | 15.19 | 14.69 | 14.61 | 16.88 | 43.79 | 61.28 | 69.16 | 27.33 | 41.11 | 0.09 | 0.20 | -0.11 | 1.35 | ||
| XNET | XUNLEI LTD | $7.74 | 832,000 | -21.36% | 7.63 | 7.41 | 6.05 | 5.51 | 4.33 | 58.41 | 84.93 | 82.05 | 58.16 | 51.48 | 0.49 | 0.52 | -0.03 | 1.36 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.34 | 2,687,000 | 20.33% | 7.62 | 7.72 | 7.64 | 7.62 | 7.87 | 33.31 | 5.85 | 8.38 | 5.63 | 5.63 | -0.06 | -0.00 | -0.05 | 1.08 | ||
| KRT | KARAT PACKAGING INC | $24.12 | 348,000 | 364.00% | 24.40 | 24.91 | 26.15 | 27.61 | 28.39 | 38.45 | 22.27 | 20.88 | 37.04 | 32.62 | -0.55 | -0.55 | -0.00 | 0.82 | ||
| HKD | AMTD DIGITAL INC | $1.96 | 1,114,000 | 323.57% | 1.81 | 1.71 | 1.72 | 1.85 | 2.18 | 73.09 | 82.86 | 76.87 | 94.27 | 87.98 | 0.05 | 0.02 | 0.03 | 0.63 | ||
| FPI | FARMLAND PARTNERS INC | $10.93 | 375,000 | -3.10% | 10.87 | 10.87 | 10.90 | 10.96 | 11.17 | 51.94 | 72.18 | 72.09 | 83.77 | 89.31 | 0.02 | -0.01 | 0.03 | 0.65 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $21.21 | 687,000 | 140.21% | 20.39 | 20.25 | 21.03 | 24.21 | 24.30 | 53.99 | 65.48 | 55.59 | 98.57 | 92.43 | -0.17 | -0.44 | 0.27 | 1.02 | ||
| TTGT | TECHTARGET INC | $6.73 | 3,959,000 | 351.94% | 6.25 | 6.07 | 6.64 | 7.11 | 11.60 | 58.48 | 84.24 | 83.69 | 93.79 | 97.93 | 0.05 | -0.12 | 0.17 | 1.40 | ||
| KIDS | ORTHOPEDIATRICS CORP | $19.18 | 224,000 | 58.87% | 19.84 | 20.44 | 20.68 | 21.10 | 22.47 | 42.45 | 17.82 | 16.80 | 29.39 | 24.87 | -0.28 | -0.18 | -0.11 | 1.17 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.78 | 1,987,000 | 176.36% | 3.95 | 4.01 | 3.82 | 3.51 | 4.35 | 44.92 | 43.30 | 45.15 | 42.64 | 42.32 | 0.01 | 0.04 | -0.03 | 1.44 | ||
| WEST | WESTROCK COFFEE CO | $5.08 | 797,000 | 6.41% | 5.23 | 5.46 | 6.14 | 6.37 | 6.45 | 37.05 | 20.87 | 23.48 | 74.33 | 78.33 | -0.30 | -0.30 | 0.01 | 0.57 | ||
| AGL | AGILON HEALTH INC | $1.16 | 8,656,000 | -38.26% | 1.14 | 1.20 | 1.45 | 2.01 | 2.70 | 43.13 | 45.51 | 38.05 | 81.91 | 66.59 | -0.08 | -0.10 | 0.02 | 0.81 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.93 | 260,000 | -17.46% | 7.00 | 7.06 | 7.57 | 7.81 | 9.94 | 43.13 | 28.37 | 25.13 | 58.24 | 52.45 | -0.14 | -0.16 | 0.02 | 1.03 | ||
| ITIC | INVESTORS TITLE CO | $254.15 | 36,200 | 112.94% | 252.41 | 250.00 | 231.33 | 226.08 | 231.17 | 59.15 | 77.05 | 69.37 | 31.42 | 25.10 | 5.95 | 6.62 | -0.66 | 0.88 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.19 | 623,000 | 234.95% | 13.97 | 13.80 | 12.95 | 12.61 | 13.28 | 64.75 | 81.01 | 76.78 | 51.43 | 42.71 | 0.35 | 0.35 | 0.00 | 0.85 | ||
| AIIO | ROBOAI INC | $1.64 | 18,183,000 | -7.55% | 1.62 | 1.52 | 1.43 | 1.47 | 1.07 | 53.74 | 46.00 | 46.33 | 63.64 | 63.06 | 0.11 | 0.07 | 0.04 | 0.42 | ||
| ALTS | ALT5 SIGMA CORP | $3.90 | 17,789,000 | 201.36% | 3.91 | 5.05 | 6.14 | 7.06 | 6.02 | 39.26 | 9.45 | 7.69 | 17.07 | 8.43 | -0.79 | -0.74 | -0.05 | 1.20 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.13 | 1,985,000 | 227.56% | 6.48 | 6.02 | 5.04 | 4.52 | 5.65 | 86.83 | 92.82 | 92.84 | 100.00 | 100.00 | 0.56 | 0.47 | 0.09 | 1.47 | ||
| PTLO | PORTILLO's INC | $6.34 | 4,247,000 | 41.33% | 6.27 | 6.63 | 8.24 | 9.95 | 10.97 | 30.99 | 27.70 | 21.73 | 87.28 | 68.38 | -0.55 | -0.64 | 0.09 | 1.28 | ||
| ZKH | ZKH GROUP LTD | $2.90 | 26,800 | -45.97% | 2.91 | 2.90 | 2.98 | 2.99 | 3.22 | 45.98 | 51.73 | 58.77 | 45.08 | 55.63 | -0.02 | -0.02 | 0.01 | 0.47 | ||
| AUNA | AUNA SA | $6.45 | 87,000 | 417.86% | 6.36 | 6.32 | 6.30 | 6.44 | 6.93 | 62.95 | 76.29 | 71.85 | 57.58 | 56.86 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| FFWM | FIRST FOUNDATION INC | $5.79 | 1,698,000 | 59.59% | 5.92 | 5.93 | 5.49 | 5.37 | 5.49 | 50.93 | 18.18 | 21.12 | 11.07 | 7.38 | 0.11 | 0.15 | -0.04 | 1.11 | ||
| SB | SAFE BULKERS INC | $4.53 | 623,000 | 175.66% | 4.54 | 4.43 | 4.26 | 3.98 | 3.79 | 61.26 | 84.44 | 85.19 | 70.54 | 80.86 | 0.10 | 0.10 | 0.00 | 0.91 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.35 | 264,000 | 185.41% | 16.73 | 16.54 | 16.16 | 15.82 | 14.87 | 63.11 | 78.81 | 73.85 | 80.11 | 70.25 | 0.28 | 0.19 | 0.09 | 0.77 | ||
| CANG | CANGO INC | $4.45 | 650,000 | -0.46% | 4.68 | 4.77 | 4.87 | 4.75 | 4.54 | 42.02 | 9.14 | 8.91 | 5.58 | 3.72 | -0.09 | -0.06 | -0.04 | 0.65 | ||
| OEC | ORION SA | $8.48 | 1,006,000 | 160.62% | 9.45 | 9.95 | 10.27 | 10.67 | 12.49 | 30.42 | 3.38 | 2.69 | 1.13 | 0.76 | -0.46 | -0.26 | -0.20 | 1.22 | ||
| LTBR | LIGHTBRIDGE CORP | $18.26 | 5,435,000 | 165.90% | 14.95 | 15.01 | 14.63 | 13.56 | 10.73 | 68.97 | 69.92 | 60.83 | 75.76 | 73.35 | 0.34 | 0.09 | 0.24 | 1.77 | ||
| JELD | JELD-WEN HOLDING INC | $5.54 | 2,310,000 | 88.88% | 6.18 | 6.24 | 5.51 | 4.80 | 6.15 | 42.63 | 3.52 | 14.03 | 0.87 | 1.74 | 0.11 | 0.24 | -0.14 | 1.45 | ||
| ACNB | ACNB CORP | $45.16 | 65,400 | 190.67% | 44.99 | 45.33 | 44.03 | 43.30 | 42.21 | 52.48 | 65.79 | 50.36 | 64.68 | 43.51 | 0.27 | 0.33 | -0.06 | 0.70 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.93 | 4,600 | -45.24% | 10.93 | 10.92 | 10.90 | 10.83 | 10.70 | 57.95 | 84.62 | 94.87 | 55.19 | 68.24 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.87 | 4,730,000 | 97.58% | 0.83 | 0.86 | 0.98 | 1.11 | 0.92 | 48.81 | 36.51 | 32.01 | 58.39 | 54.11 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| LE | LANDS' END INC | $15.43 | 321,000 | 0.31% | 15.18 | 14.63 | 13.36 | 11.37 | 11.61 | 63.52 | 70.88 | 68.93 | 77.51 | 76.11 | 0.69 | 0.65 | 0.04 | 1.51 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.82 | 3,209,000 | 14.94% | 2.84 | 2.79 | 2.72 | 2.51 | 2.53 | 53.09 | 58.15 | 61.95 | 39.51 | 43.08 | 0.05 | 0.05 | -0.00 | 1.61 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.90 | 1,552,000 | -7.45% | 5.09 | 4.91 | 4.50 | 4.22 | 4.01 | 52.99 | 61.90 | 67.12 | 31.29 | 45.79 | 0.19 | 0.21 | -0.02 | 1.44 | ||
| EMX | EMX ROYALTY CORP | $4.30 | 647,000 | -1.37% | 4.17 | 3.90 | 3.39 | 2.88 | 2.36 | 70.28 | 75.23 | 70.60 | 25.78 | 19.00 | 0.26 | 0.26 | 0.00 | 0.63 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.47 | 66,500 | -5.54% | 9.40 | 9.46 | 9.55 | 9.69 | 10.03 | 50.61 | 22.70 | 18.20 | 45.16 | 31.74 | -0.03 | -0.03 | -0.00 | 0.42 | ||
| CLFD | CLEARFIELD INC | $33.97 | 194,000 | 157.29% | 33.54 | 33.10 | 36.81 | 37.53 | 34.67 | 49.21 | 76.41 | 70.01 | 94.19 | 92.55 | -0.53 | -0.96 | 0.43 | 1.61 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.39 | 6,709,000 | 885.17% | 3.54 | 3.42 | 3.17 | 2.71 | 2.48 | 51.67 | 49.47 | 63.95 | 17.15 | 33.04 | 0.14 | 0.15 | -0.01 | 0.98 | ||
| EBF | ENNIS INC | $18.14 | 395,000 | 237.61% | 18.16 | 18.30 | 18.14 | 18.40 | 19.45 | 48.27 | 41.49 | 39.36 | 41.31 | 38.19 | -0.02 | -0.00 | -0.02 | 0.54 | ||
| FRPH | FRP HOLDINGS INC | $24.50 | 176,000 | 252.00% | 25.08 | 25.37 | 26.06 | 26.58 | 28.13 | 37.15 | 11.61 | 11.09 | 22.58 | 24.55 | -0.35 | -0.31 | -0.04 | 0.62 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.71 | 1,831,000 | -21.92% | 4.67 | 4.52 | 4.33 | 3.97 | 3.76 | 74.06 | 87.20 | 83.88 | 96.56 | 96.57 | 0.29 | 0.12 | 0.17 | 1.42 | ||
| VHI | VALHI INC | $16.47 | 17,200 | 21.99% | 16.32 | 16.42 | 16.64 | 16.45 | 18.11 | 50.69 | 62.67 | 52.35 | 68.40 | 57.92 | -0.05 | -0.09 | 0.04 | 1.03 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.85 | 15,081,000 | 22.68% | 1.65 | 1.60 | 1.62 | 1.93 | 2.61 | 65.59 | 67.83 | 71.99 | 88.41 | 86.92 | 0.04 | 0.00 | 0.04 | 2.11 | ||
| MITK | MITEK SYSTEMS INC | $10.19 | 653,000 | -5.09% | 10.08 | 10.05 | 9.75 | 9.66 | 9.56 | 54.14 | 64.89 | 50.12 | 50.94 | 36.47 | 0.08 | 0.08 | 0.00 | 1.17 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 39,800 | 234.45% | 10.39 | 10.38 | 10.40 | 10.41 | 10.22 | 53.66 | 62.63 | 64.90 | 87.11 | 76.00 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.53 | 10,900 | 10,800.00% | 10.50 | 10.49 | 10.47 | 10.43 | 10.30 | 63.40 | 90.48 | 92.06 | 84.31 | 83.26 | 0.01 | 0.01 | 0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.