Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR | SPIRE GLOBAL INC | $14.70 | 1,186,000 | 70.89% | 17.08 | 17.47 | 18.47 | 15.99 | 13.09 | 37.57 | 8.76 | 18.51 | 2.67 | 16.19 | -0.69 | -0.47 | -0.22 | 1.90 | ||
| BTBT | BIT DIGITAL INC | $1.69 | 24,169,000 | 19.17% | 1.75 | 1.87 | 1.86 | 1.71 | 2.18 | 42.94 | 13.94 | 12.92 | 11.15 | 10.01 | -0.05 | -0.02 | -0.03 | 2.69 | ||
| BWAY | BRAINSWAY LTD | $15.06 | 46,400 | -31.76% | 15.18 | 14.83 | 15.27 | 14.44 | 11.81 | 51.08 | 48.60 | 52.19 | 33.14 | 42.11 | 0.07 | 0.02 | 0.06 | 0.88 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.89 | 3,929,000 | 97.34% | 5.58 | 5.37 | 4.74 | 3.91 | 3.73 | 65.30 | 77.14 | 78.88 | 72.03 | 67.19 | 0.30 | 0.28 | 0.02 | 1.13 | ||
| IIIV | I3 VERTICALS INC | $21.03 | 200,000 | -2.91% | 21.32 | 20.68 | 20.54 | 21.43 | 24.27 | 53.08 | 40.67 | 46.17 | 28.24 | 39.92 | 0.25 | 0.22 | 0.04 | 1.11 | ||
| ELA | ENVELA CORP | $22.60 | 141,000 | 51.61% | 25.52 | 26.17 | 24.35 | 19.88 | 15.52 | 37.48 | 3.86 | 6.31 | 0.00 | 0.00 | -0.27 | 0.45 | -0.72 | 0.77 | ||
| BMM | BLUE MOON METALS INC | $6.66 | 87,000 | 99.08% | 6.29 | 6.38 | 6.82 | 6.47 | N/A | 52.11 | 63.20 | 50.87 | 84.14 | 71.36 | -0.15 | -0.20 | 0.06 | 2.86 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.11 | 278,000 | -9.15% | 7.05 | 6.87 | 6.24 | 5.71 | 5.90 | 58.76 | 57.34 | 55.71 | 19.37 | 16.24 | 0.24 | 0.28 | -0.03 | 1.27 | ||
| HY | HYSTER-YALE INC | $32.68 | 81,000 | 14.73% | 33.25 | 35.22 | 35.63 | 35.51 | 34.53 | 41.82 | 10.72 | 9.01 | 14.09 | 10.19 | -1.05 | -0.64 | -0.41 | 1.17 | ||
| PACK | RANPAK HOLDINGS CORP | $6.84 | 331,000 | 44.54% | 6.78 | 7.06 | 6.60 | 5.36 | 5.36 | 50.99 | 21.92 | 14.50 | 21.88 | 10.17 | -0.01 | 0.11 | -0.13 | 1.86 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.80 | 61,000 | -59.60% | 11.79 | 11.53 | 11.43 | 11.27 | N/A | 65.17 | 81.23 | 83.27 | 82.48 | 86.90 | 0.14 | 0.11 | 0.03 | 0.44 | ||
| FLGT | FULGENT GENETICS INC | $20.55 | 212,000 | -12.03% | 20.71 | 19.56 | 17.90 | 17.34 | 21.57 | 61.84 | 78.54 | 82.95 | 55.20 | 66.78 | 0.85 | 0.82 | 0.03 | 0.95 | ||
| SMWB | SIMILARWEB LTD | $6.66 | 886,000 | 36.31% | 6.27 | 5.60 | 4.42 | 3.54 | 5.49 | 72.77 | 84.48 | 80.12 | 34.72 | 33.59 | 0.64 | 0.59 | 0.05 | 1.42 | ||
| NPCE | NEUROPACE INC | $17.11 | 180,000 | 100.00% | 16.68 | 16.17 | 16.38 | 15.49 | 14.74 | 57.24 | 59.32 | 68.88 | 57.06 | 70.77 | 0.27 | 0.13 | 0.14 | 0.96 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.67 | 157,000 | 49.52% | 28.13 | 27.61 | 26.23 | 24.81 | 23.60 | 54.76 | 38.15 | 42.60 | 5.16 | 3.65 | 0.49 | 0.62 | -0.14 | 0.64 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.74 | 83,000 | 4.27% | 61.05 | 60.20 | 58.34 | 57.05 | 53.54 | 54.78 | 44.74 | 48.36 | 23.54 | 30.33 | 0.71 | 0.80 | -0.09 | 0.78 | ||
| EIKN | EIKON THERAPEUTICS INC | $10.58 | 282,000 | -44.60% | 11.82 | 10.59 | 10.43 | 11.20 | N/A | 48.67 | 37.27 | 46.22 | 12.18 | 25.56 | 0.37 | 0.37 | -0.00 | 2.58 | ||
| CBNK | CAPITAL BANCORP INC | $35.07 | 46,000 | -32.35% | 35.20 | 34.47 | 32.72 | 31.51 | 30.45 | 60.53 | 55.98 | 57.68 | 12.56 | 13.36 | 0.71 | 0.79 | -0.08 | 0.64 | ||
| UNTY | UNITY BANCORP INC | $56.67 | 48,500 | 21.86% | 57.64 | 56.89 | 55.10 | 53.82 | 52.41 | 51.18 | 42.20 | 39.18 | 15.81 | 9.52 | 0.47 | 0.76 | -0.28 | 0.60 | ||
| AIOT | POWERFLEET INC | $4.24 | 703,000 | -27.82% | 4.15 | 4.08 | 3.73 | 3.50 | 4.31 | 59.56 | 70.49 | 73.41 | 64.38 | 72.17 | 0.15 | 0.13 | 0.01 | 1.32 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.27 | 152,000 | -21.24% | 29.76 | 29.51 | 27.96 | 30.51 | 31.97 | 51.19 | 25.49 | 27.87 | 10.12 | 5.39 | 0.32 | 0.47 | -0.15 | 1.00 | ||
| EVGO | EVGO INC | $1.81 | 2,249,000 | -17.89% | 1.85 | 1.89 | 1.99 | 2.09 | 2.81 | 43.08 | 33.96 | 36.50 | 41.01 | 48.47 | -0.05 | -0.05 | -0.00 | 1.71 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.19 | 279,000 | 0.72% | 15.23 | 13.75 | 13.45 | 13.54 | 12.68 | 58.63 | 73.29 | 70.92 | 59.52 | 59.47 | 0.73 | 0.54 | 0.19 | 0.82 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.45 | 65,000 | 38.30% | 11.45 | 11.47 | 11.54 | 10.19 | 9.56 | 50.91 | 67.72 | 57.42 | 89.71 | 74.45 | 0.01 | 0.02 | -0.01 | 0.44 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.16 | 472,000 | 6.31% | 2.16 | 2.14 | 2.33 | 2.46 | 2.24 | 48.37 | 50.38 | 54.79 | 59.59 | 63.76 | -0.04 | -0.06 | 0.02 | 0.92 | ||
| OBE | OBSIDIAN ENERGY LTD | $8.48 | 250,000 | -44.32% | 8.23 | 8.88 | 11.06 | 10.14 | 8.23 | 38.61 | 41.53 | 31.08 | 89.07 | 76.68 | -0.75 | -0.85 | 0.11 | 1.01 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $57.33 | 152,000 | -33.33% | 62.49 | 66.67 | 64.55 | 57.49 | 49.52 | 37.94 | 12.50 | 15.39 | 8.57 | 10.65 | -1.79 | -0.56 | -1.23 | 0.74 | ||
| HUYA | HUYA INC | $2.45 | 372,000 | -46.63% | 2.38 | 2.35 | 2.64 | 3.01 | 3.13 | 50.05 | 83.69 | 75.74 | 95.36 | 94.32 | -0.05 | -0.09 | 0.04 | 1.33 | ||
| OSPN | ONESPAN INC | $15.17 | 353,000 | 3.22% | 14.70 | 14.27 | 13.52 | 12.21 | 12.72 | 64.38 | 83.48 | 81.40 | 85.13 | 82.74 | 0.41 | 0.34 | 0.07 | 1.18 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.28 | 192,000 | 110.99% | 46.02 | 45.16 | 40.97 | 44.38 | 44.15 | 47.64 | 14.79 | 28.80 | 1.06 | 17.65 | 0.83 | 1.35 | -0.52 | 0.66 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $49.67 | 100,000 | -24.81% | 48.83 | 49.86 | 53.23 | 55.83 | 45.21 | 46.88 | 46.35 | 33.87 | 94.52 | 71.84 | -1.33 | -1.49 | 0.16 | 0.81 | ||
| TMS | TEAMSHARES INC | $7.62 | 111,000 | 635.10% | 8.07 | 9.37 | 10.05 | 10.21 | 10.25 | 35.76 | 14.77 | 13.17 | 18.07 | 22.23 | -0.76 | -0.57 | -0.20 | -0.05 | ||
| MEI | METHODE ELECTRONICS INC | $15.80 | 691,000 | 78.09% | 16.93 | 15.02 | 12.38 | 9.64 | 8.49 | 57.01 | 43.57 | 44.80 | 6.15 | 6.73 | 1.19 | 1.43 | -0.23 | 1.26 | ||
| MLR | MILLER INDUSTRIES INC | $48.99 | 59,000 | 9.26% | 49.86 | 49.75 | 48.50 | 46.88 | 43.27 | 48.92 | 26.53 | 19.17 | 11.54 | 5.84 | 0.09 | 0.46 | -0.37 | 0.79 | ||
| TMQ | TRILOGY METALS INC | $3.23 | 844,000 | -33.28% | 3.34 | 3.54 | 3.98 | 3.97 | 4.35 | 36.47 | 20.68 | 15.30 | 30.13 | 17.25 | -0.22 | -0.21 | -0.01 | 1.07 | ||
| ORN | ORION GROUP HOLDINGS INC | $13.73 | 352,000 | 53.04% | 15.17 | 15.24 | 14.69 | 13.28 | 11.80 | 39.03 | 4.54 | 7.41 | 0.00 | 0.31 | -0.04 | 0.26 | -0.30 | 1.03 | ||
| OOMA | OOMA INC | $20.18 | 291,000 | 54.79% | 19.59 | 18.56 | 18.31 | 16.15 | 13.86 | 64.01 | 87.17 | 87.83 | 78.01 | 83.54 | 0.65 | 0.48 | 0.17 | 0.79 | ||
| VITL | VITAL FARMS INC | $12.95 | 1,158,000 | -26.76% | 12.34 | 11.51 | 10.73 | 13.71 | 23.63 | 64.62 | 81.86 | 83.79 | 69.21 | 77.61 | 0.63 | 0.44 | 0.20 | 0.73 | ||
| XOMA | XOMA ROYALTY CORP | $44.22 | 296,000 | -21.07% | 43.42 | 42.67 | 42.07 | 36.67 | 33.69 | 70.48 | 88.21 | 92.85 | 74.59 | 89.69 | 0.79 | 0.59 | 0.20 | 0.81 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $16.09 | 47,000 | 285.25% | 15.20 | 15.01 | 16.44 | 16.02 | N/A | 55.08 | 50.48 | 49.72 | 75.55 | 75.18 | -0.19 | -0.37 | 0.17 | 1.16 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.73 | 369,000 | 0.54% | 21.75 | 21.68 | 20.83 | 21.64 | 23.27 | 53.37 | 25.62 | 21.88 | 12.09 | 6.69 | 0.15 | 0.23 | -0.08 | 0.92 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.93 | 809,000 | -1.58% | 6.50 | 5.94 | 5.78 | 5.40 | 6.04 | 72.51 | 87.11 | 86.92 | 96.25 | 96.83 | 0.34 | 0.22 | 0.12 | 1.49 | ||
| MYGN | MYRIAD GENETICS INC | $5.83 | 857,000 | 3.25% | 5.91 | 5.27 | 4.63 | 4.69 | 5.75 | 63.42 | 83.33 | 83.81 | 66.28 | 74.16 | 0.43 | 0.39 | 0.04 | 1.32 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.56 | 244,000 | 56.41% | 16.47 | 16.31 | 16.64 | 16.55 | 14.94 | 53.09 | 84.00 | 81.98 | 73.26 | 69.45 | 0.03 | -0.04 | 0.06 | 0.51 | ||
| OXM | OXFORD INDUSTRIES INC | $36.75 | 646,000 | 129.89% | 35.61 | 36.09 | 40.15 | 39.84 | 38.80 | 46.59 | 48.05 | 39.68 | 91.78 | 86.07 | -1.31 | -1.60 | 0.29 | 1.16 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.87 | 414,000 | 266.37% | 11.33 | 11.20 | 9.34 | 8.23 | 7.40 | 54.76 | 20.36 | 26.91 | 4.39 | 2.70 | 0.47 | 0.67 | -0.21 | 0.71 | ||
| EGY | VAALCO ENERGY INC | $5.25 | 1,049,000 | 4.69% | 5.13 | 5.25 | 5.61 | 5.66 | 4.81 | 47.83 | 60.42 | 57.06 | 79.64 | 80.62 | -0.09 | -0.13 | 0.04 | 0.93 | ||
| XMAX | XMAX INC | $8.60 | 695,000 | -13.45% | 8.86 | 8.61 | 8.43 | 7.60 | 6.65 | 50.29 | 47.93 | 51.52 | 25.02 | 32.29 | 0.13 | 0.16 | -0.02 | 0.57 | ||
| ASIX | ADVANSIX INC | $20.28 | 206,000 | -13.81% | 20.18 | 20.44 | 21.79 | 21.63 | 19.62 | 45.80 | 53.09 | 52.61 | 68.91 | 74.89 | -0.42 | -0.52 | 0.10 | 1.10 | ||
| GCBC | GREENE COUNTY BANCORP INC | $32.07 | 31,500 | -4.55% | 33.30 | 31.34 | 27.69 | 25.26 | 24.02 | 59.17 | 46.38 | 57.90 | 4.31 | 30.09 | 1.60 | 1.77 | -0.17 | 0.68 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.94 | 104,000 | -50.48% | 4.76 | 4.87 | 5.52 | 5.22 | 6.16 | 47.32 | 56.03 | 42.44 | 93.66 | 80.01 | -0.21 | -0.26 | 0.04 | 0.95 | ||
| ALTI | ALTI GLOBAL INC | $3.58 | 64,000 | -38.46% | 3.67 | 3.34 | 3.37 | 3.65 | 3.92 | 54.88 | 62.95 | 73.30 | 49.94 | 66.66 | 0.13 | 0.08 | 0.05 | 0.52 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.12 | 386,000 | -11.87% | 15.65 | 15.12 | 14.81 | 12.91 | 12.98 | 58.34 | 81.21 | 74.40 | 93.71 | 85.76 | 0.34 | 0.26 | 0.07 | 1.59 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.17 | 241,000 | 28.88% | 11.31 | 10.96 | 10.85 | 11.14 | 11.45 | 54.20 | 66.95 | 75.19 | 44.82 | 66.17 | 0.18 | 0.14 | 0.04 | 0.53 | ||
| CRD.A | CRAWFORD & CO | $11.08 | 36,200 | 120.73% | 11.34 | 11.23 | 10.72 | 10.52 | 10.74 | 49.95 | 17.28 | 23.62 | 7.17 | 5.19 | 0.10 | 0.18 | -0.07 | 0.65 | ||
| BSRR | SIERRA BANCORP | $41.08 | 29,300 | 7.33% | 40.88 | 40.46 | 38.87 | 36.97 | 34.35 | 59.44 | 77.95 | 77.04 | 25.63 | 19.89 | 0.59 | 0.67 | -0.08 | 0.72 | ||
| AHRT | AH REALTY TRUST INC | $7.07 | 716,000 | 74.63% | 7.08 | 6.93 | 6.73 | 6.29 | 6.50 | 59.33 | 77.23 | 78.32 | 41.09 | 49.40 | 0.11 | 0.11 | -0.00 | 0.82 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.60 | 58,500 | -11.90% | 24.79 | 24.53 | 23.81 | 23.34 | 22.17 | 53.43 | 57.95 | 64.93 | 44.56 | 57.75 | 0.30 | 0.32 | -0.02 | 0.66 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.54 | 499,000 | -26.94% | 4.51 | 4.66 | 4.70 | 5.11 | 5.12 | 48.10 | 26.32 | 22.11 | 29.90 | 21.09 | -0.07 | -0.05 | -0.01 | 1.45 | ||
| LAES | SEALSQ CORP | $2.80 | 9,015,000 | -26.31% | 2.99 | 3.08 | 3.13 | 3.15 | 3.96 | 40.24 | 14.81 | 14.63 | 11.33 | 8.20 | -0.09 | -0.05 | -0.04 | 2.40 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.27 | 45,000 | 20.64% | 3.28 | 3.33 | 3.49 | 3.57 | 3.59 | 37.08 | 38.30 | 40.18 | 59.75 | 65.46 | -0.06 | -0.07 | 0.01 | 0.48 | ||
| ARVN | ARVINAS INC | $8.27 | 423,000 | -4.73% | 8.36 | 8.02 | 8.63 | 10.13 | 10.70 | 49.43 | 68.76 | 75.53 | 79.82 | 91.51 | 0.01 | -0.10 | 0.11 | 1.39 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $63.70 | 45,300 | 31.69% | 63.59 | 62.16 | 58.85 | 57.13 | 55.40 | 61.99 | 60.50 | 63.37 | 13.23 | 18.98 | 1.42 | 1.51 | -0.10 | 0.64 | ||
| CTEV | CLARITEV CORP | $31.24 | 60,000 | 5.26% | 32.71 | 31.71 | 27.45 | 22.75 | 33.39 | 52.83 | 56.45 | 57.99 | 14.90 | 17.66 | 1.51 | 1.86 | -0.34 | 1.48 | ||
| HBCP | HOME BANCORP INC | $67.88 | 64,000 | -32.63% | 68.75 | 67.87 | 65.70 | 63.46 | 60.26 | 52.80 | 37.90 | 44.46 | 13.03 | 18.53 | 0.79 | 0.99 | -0.20 | 0.73 | ||
| PROK | PROKIDNEY CORP | $1.76 | 937,000 | -37.91% | 1.90 | 1.82 | 1.80 | 1.92 | 2.20 | 45.91 | 27.27 | 37.74 | 14.82 | 32.14 | 0.02 | 0.03 | -0.01 | 1.35 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.06 | 1,575,000 | 37.92% | 3.18 | 3.17 | 3.10 | 3.01 | 3.17 | 43.59 | 7.53 | 27.06 | 0.00 | 19.33 | 0.01 | 0.03 | -0.02 | 1.03 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $39.89 | 146,000 | 6.57% | 41.61 | 40.26 | 38.66 | 30.20 | 28.72 | 50.59 | 41.19 | 42.44 | 25.41 | 28.51 | 0.71 | 1.12 | -0.41 | 1.13 | ||
| ANGO | ANGIODYNAMICS INC | $12.79 | 203,000 | -21.32% | 13.04 | 12.70 | 11.90 | 11.37 | 11.56 | 55.01 | 51.16 | 57.57 | 10.10 | 23.34 | 0.32 | 0.38 | -0.06 | 1.01 | ||
| MLAB | MESA LABORATORIES INC | $95.61 | 166,000 | -47.96% | 99.25 | 98.85 | 101.66 | 96.13 | 87.26 | 44.97 | 33.74 | 38.19 | 30.29 | 33.39 | -1.47 | -0.97 | -0.50 | 1.17 | ||
| EBF | ENNIS INC | $20.85 | 141,000 | 41.00% | 21.36 | 21.03 | 20.68 | 20.90 | 19.48 | 47.94 | 55.27 | 59.41 | 24.48 | 36.62 | 0.15 | 0.19 | -0.04 | 0.48 | ||
| ALIT | ALIGHT INC | $19.62 | 575,000 | -14.94% | 15.57 | 13.88 | 15.35 | 15.01 | 30.13 | 66.24 | 87.74 | 91.55 | 88.53 | 93.85 | 1.09 | 0.07 | 1.01 | 1.32 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.72 | 2,284,000 | 15.53% | 4.65 | 4.93 | 4.12 | 3.49 | N/A | 40.41 | 2.73 | 4.86 | 0.00 | 0.00 | -0.06 | 0.19 | -0.25 | 4.36 | ||
| MBUU | MALIBU BOATS INC | $26.74 | 229,000 | -38.61% | 26.47 | 26.93 | 26.92 | 26.84 | 28.50 | 49.91 | 35.03 | 29.44 | 31.98 | 22.85 | -0.31 | -0.17 | -0.13 | 1.24 | ||
| CLPT | CLEARPOINT NEURO INC | $17.50 | 366,000 | 7.65% | 18.13 | 17.08 | 14.11 | 12.46 | 14.86 | 57.15 | 38.62 | 48.02 | 5.31 | 8.32 | 1.16 | 1.38 | -0.22 | 1.87 | ||
| WNC | WABASH NATIONAL CORP | $12.90 | 578,000 | 1.76% | 13.06 | 12.09 | 9.40 | 9.32 | 9.33 | 65.81 | 49.23 | 54.10 | 7.66 | 6.34 | 1.03 | 1.19 | -0.16 | 1.11 | ||
| URG | UR-ENERGY INC | $1.32 | 4,126,000 | -37.26% | 1.34 | 1.42 | 1.60 | 1.58 | 1.58 | 40.51 | 19.18 | 13.72 | 54.86 | 42.92 | -0.08 | -0.08 | -0.00 | 1.59 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.33 | 57,300 | -31.29% | 19.94 | 19.20 | 18.14 | 17.49 | 17.58 | 61.76 | 62.60 | 62.96 | 46.14 | 43.95 | 0.62 | 0.57 | 0.05 | 1.22 | ||
| SLDP | SOLID POWER INC | $2.32 | 2,501,000 | -15.76% | 2.50 | 2.63 | 2.94 | 3.10 | 4.15 | 31.54 | 7.18 | 9.72 | 3.35 | 8.74 | -0.17 | -0.15 | -0.02 | 1.64 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $36.24 | 136,000 | 86.30% | 36.99 | 36.30 | 33.21 | 29.47 | 25.54 | 55.02 | 37.13 | 35.90 | 9.40 | 6.54 | 0.93 | 1.32 | -0.38 | 1.08 | ||
| ITIC | INVESTORS TITLE CO | $276.00 | 33,000 | 70.10% | 276.61 | 267.18 | 250.15 | 238.92 | 250.27 | 65.57 | 71.57 | 74.77 | 6.01 | 18.71 | 8.35 | 8.63 | -0.28 | 0.82 | ||
| NFGC | NEW FOUND GOLD CORP | $1.50 | 1,378,000 | -23.91% | 1.56 | 1.57 | 1.81 | 2.03 | 2.32 | 39.66 | 22.38 | 28.31 | 41.28 | 48.73 | -0.07 | -0.08 | 0.01 | 0.82 | ||
| MG | MISTRAS GROUP INC | $16.27 | 90,000 | -37.93% | 17.05 | 17.84 | 17.84 | 16.77 | 14.40 | 33.88 | 4.12 | 7.64 | 5.65 | 3.64 | -0.45 | -0.18 | -0.26 | 0.91 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.12 | 3,054,000 | 237.46% | 4.24 | 4.38 | 4.23 | 4.17 | 4.85 | 44.14 | 14.26 | 16.74 | 8.29 | 12.48 | -0.00 | 0.04 | -0.04 | 1.30 | ||
| EROK | EAGLEROCK LAND LLC | $21.13 | 99,000 | 126.03% | 21.23 | 20.92 | N/A | N/A | N/A | 47.20 | 67.35 | 64.05 | 85.57 | 87.72 | N/A | N/A | N/A | 0.65 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.49 | 1,991,000 | 102.75% | 9.05 | 8.61 | 8.73 | 8.70 | 8.18 | 47.09 | 61.75 | 79.12 | 63.86 | 87.02 | 0.23 | 0.13 | 0.11 | 1.72 | ||
| TLRY | TILRAY BRANDS INC | $4.42 | 3,128,000 | -0.13% | 4.47 | 4.62 | 5.13 | 6.07 | 8.63 | 37.46 | 28.43 | 20.13 | 69.08 | 57.81 | -0.24 | -0.26 | 0.02 | 1.68 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.01 | 167,000 | 3.09% | 18.16 | 17.94 | 17.59 | 17.15 | 16.39 | 53.78 | 42.86 | 46.27 | 11.83 | 15.46 | 0.14 | 0.18 | -0.04 | 0.53 | ||
| GEMI | GEMINI SPACE STATION INC | $4.31 | 914,000 | 17.33% | 4.29 | 4.43 | 4.70 | 5.25 | 9.73 | 46.71 | 32.58 | 31.56 | 65.69 | 60.98 | -0.14 | -0.15 | 0.01 | 3.30 | ||
| CLB | CORE LABORATORIES INC | $11.10 | 908,000 | 14.50% | 11.18 | 11.57 | 12.90 | 14.86 | 15.41 | 38.26 | 32.39 | 28.20 | 79.28 | 71.85 | -0.62 | -0.68 | 0.06 | 1.09 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.62 | 334,000 | -17.12% | 16.33 | 16.26 | 19.34 | 21.34 | 23.57 | 46.67 | 55.39 | 55.44 | 76.48 | 75.61 | -0.64 | -0.94 | 0.30 | 0.47 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $40.53 | 86,000 | 14.67% | 40.78 | 41.66 | 41.39 | 39.82 | 35.55 | 47.63 | 45.03 | 35.47 | 44.70 | 34.50 | -0.41 | -0.10 | -0.31 | 0.62 | ||
| YEXT | YEXT INC | $5.09 | 857,000 | -15.98% | 4.88 | 4.44 | 4.10 | 4.36 | 6.17 | 70.34 | 86.11 | 87.55 | 76.19 | 83.39 | 0.30 | 0.23 | 0.07 | 1.13 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.07 | 7,190,000 | -41.94% | 1.29 | 1.32 | 1.14 | 1.30 | 1.63 | 43.90 | 41.44 | 43.98 | 20.65 | 23.46 | 0.01 | 0.05 | -0.04 | 1.44 | ||
| STTK | SHATTUCK LABS INC | $6.64 | 1,727,000 | 169.84% | 6.88 | 5.96 | 5.96 | 6.00 | 4.46 | 56.31 | 73.69 | 80.63 | 62.06 | 78.29 | 0.41 | 0.29 | 0.12 | 1.40 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.65 | 136,000 | -13.92% | 16.62 | 16.20 | 14.78 | 13.81 | 12.12 | 62.24 | 57.32 | 52.28 | 17.40 | 9.54 | 0.52 | 0.58 | -0.06 | 0.79 | ||
| PAYS | PAYSIGN INC | $9.06 | 401,000 | 17.94% | 8.47 | 7.87 | 7.13 | 5.89 | 5.49 | 74.46 | 94.61 | 90.31 | 85.20 | 76.46 | 0.51 | 0.44 | 0.08 | 1.35 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 14,300 | 88.16% | 10.14 | 10.13 | 10.13 | 10.09 | N/A | 51.42 | 71.79 | 71.79 | 81.98 | 82.46 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| MNRO | MONRO INC | $16.81 | 583,000 | -3.00% | 17.04 | 16.40 | 16.27 | 17.02 | 18.04 | 54.46 | 62.54 | 69.73 | 51.66 | 66.10 | 0.28 | 0.22 | 0.07 | 0.94 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.47 | 13,600 | -9.33% | 8.13 | 8.07 | 7.53 | 6.07 | 4.28 | 56.60 | 50.88 | 52.60 | 56.19 | 62.29 | 0.32 | 0.28 | 0.03 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.