Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT | KRISPY KREME INC | $3.02 | 1,395,000 | -17.60% | 3.01 | 2.97 | 3.18 | 3.32 | 3.40 | 47.76 | 69.27 | 76.42 | 89.69 | 95.09 | -0.03 | -0.06 | 0.03 | 0.87 | ||
| NRIM | NORTHRIM BANCORP INC | $23.55 | 202,000 | 53.03% | 24.34 | 24.51 | 25.44 | 25.91 | 25.30 | 33.04 | 33.77 | 36.75 | 59.12 | 69.45 | -0.41 | -0.39 | -0.02 | 0.66 | ||
| HY | HYSTER-YALE INC | $29.21 | 109,000 | 7.92% | 31.57 | 31.66 | 33.19 | 33.97 | 34.53 | 32.33 | 24.96 | 44.47 | 8.11 | 29.27 | -0.75 | -0.57 | -0.18 | 1.14 | ||
| XMAX | XMAX INC | $8.10 | 991,000 | -15.08% | 8.60 | 8.64 | 8.77 | 8.68 | 7.74 | 31.07 | 18.46 | 25.56 | 6.39 | 14.50 | -0.09 | -0.05 | -0.05 | 0.55 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.54 | 77,000 | 45.28% | 65.47 | 65.67 | 66.38 | 62.55 | 55.86 | 48.42 | 41.39 | 42.10 | 42.45 | 44.95 | -0.24 | -0.18 | -0.05 | 0.67 | ||
| YB | YUANBAO INC | $11.52 | 24,300 | -70.00% | 11.84 | 12.10 | 12.94 | 13.73 | 16.06 | 38.24 | 9.70 | 6.94 | 13.50 | 5.58 | -0.44 | -0.36 | -0.08 | 0.70 | ||
| TITN | TITAN MACHINERY INC | $22.18 | 162,000 | 11.72% | 23.52 | 23.66 | 21.97 | 20.99 | 19.66 | 43.40 | 14.32 | 20.81 | 2.95 | 10.78 | 0.08 | 0.42 | -0.34 | 1.23 | ||
| HBCP | HOME BANCORP INC | $65.90 | 38,500 | -10.47% | 66.21 | 66.74 | 68.65 | 68.43 | 64.93 | 40.62 | 33.21 | 28.39 | 59.37 | 54.72 | -0.81 | -0.79 | -0.03 | 0.72 | ||
| EVH | EVOLENT HEALTH INC | $4.57 | 2,078,000 | -45.86% | 4.26 | 3.92 | 4.16 | 4.43 | 3.84 | 61.41 | 84.64 | 91.14 | 91.95 | 97.32 | 0.16 | 0.02 | 0.14 | 0.97 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $2.84 | 3,561,000 | -21.01% | 3.30 | 3.77 | 3.81 | 3.90 | 4.05 | 30.08 | 10.29 | 8.62 | 12.51 | 7.12 | -0.28 | -0.15 | -0.12 | 1.90 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.21 | 1,367,000 | -14.08% | 6.17 | 6.57 | 7.49 | 7.80 | 8.54 | 33.13 | 19.44 | 12.91 | 77.63 | 57.87 | -0.41 | -0.44 | 0.02 | 0.76 | ||
| ADTN | ADTRAN HOLDINGS INC | $6.31 | 1,122,000 | -18.52% | 7.10 | 7.06 | 7.41 | 10.28 | 11.24 | 32.49 | 6.34 | 11.88 | 1.90 | 11.86 | -0.24 | -0.19 | -0.05 | 1.30 | ||
| BSRR | SIERRA BANCORP | $39.59 | 78,000 | 47.17% | 39.35 | 39.47 | 39.98 | 40.18 | 37.87 | 49.40 | 39.09 | 40.72 | 68.29 | 69.82 | -0.23 | -0.25 | 0.02 | 0.69 | ||
| CSHR | COINSHARES PLC | $3.88 | 203,000 | -50.12% | 4.46 | 4.93 | 5.24 | 4.75 | 6.82 | 27.57 | 5.47 | 4.06 | 7.64 | 4.75 | -0.35 | -0.23 | -0.12 | 0.21 | ||
| FWDI | FORWARD INDUSTRIES INC | $6.91 | 1,485,000 | -18.18% | 7.34 | 7.74 | 6.52 | 5.38 | 5.34 | 46.20 | 21.32 | 17.97 | 12.74 | 7.34 | 0.09 | 0.29 | -0.20 | 0.80 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.52 | 215,000 | 1.90% | 22.44 | 22.47 | 23.05 | 25.42 | 26.19 | 48.31 | 64.81 | 58.70 | 80.69 | 83.78 | -0.15 | -0.29 | 0.14 | 1.07 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.25 | 187,000 | -44.67% | 16.04 | 16.92 | 18.51 | 17.60 | 21.32 | 36.36 | 23.07 | 14.32 | 32.19 | 18.27 | -0.89 | -0.73 | -0.17 | 0.51 | ||
| FAC | FACTORIAL ENERGY INC | $4.76 | 134,000 | -27.96% | 5.06 | 5.65 | 5.40 | 7.67 | 8.98 | 35.91 | 7.48 | 6.57 | 2.84 | 1.76 | -0.24 | -0.11 | -0.12 | 0.15 | ||
| FWRD | FORWARD AIR CORP | $15.04 | 267,000 | 47.51% | 15.54 | 15.33 | 16.63 | 14.96 | 18.17 | 43.95 | 41.97 | 50.92 | 48.41 | 58.90 | -0.15 | -0.20 | 0.05 | 1.45 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $9.83 | 407,000 | 7.96% | 10.02 | 9.87 | 9.45 | 8.60 | 7.68 | 51.16 | 65.42 | 74.05 | 59.82 | 74.34 | 0.23 | 0.22 | 0.01 | 0.96 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.53 | 39,200 | 34.25% | 2.65 | 2.81 | 3.22 | 3.46 | 4.04 | 30.80 | 28.65 | 26.07 | 73.23 | 58.27 | -0.19 | -0.19 | -0.00 | 0.33 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.03 | 498,000 | 26.08% | 20.53 | 20.82 | 21.99 | 22.00 | 22.22 | 34.06 | 15.15 | 15.36 | 27.84 | 21.83 | -0.49 | -0.46 | -0.03 | 0.88 | ||
| HUYA | HUYA INC | $2.21 | 553,000 | 30.12% | 2.28 | 2.30 | 2.22 | 2.32 | 2.89 | 45.03 | 25.64 | 37.61 | 21.83 | 35.95 | 0.02 | 0.02 | -0.01 | 1.31 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 61.11 | 68.52 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| WNC | WABASH NATIONAL CORP | $12.36 | 546,000 | -20.52% | 13.30 | 12.88 | 12.77 | 12.14 | 10.70 | 43.47 | 29.53 | 43.20 | 4.94 | 26.09 | 0.08 | 0.15 | -0.07 | 1.11 | ||
| YORW | YORK WATER CO | $30.94 | 560,000 | 135.29% | 30.99 | 30.95 | 32.46 | 31.48 | 31.46 | 41.21 | 59.69 | 65.69 | 76.88 | 82.74 | -0.38 | -0.47 | 0.09 | 0.26 | ||
| ABR | ARBOR REALTY TRUST INC | $2.69 | 7,159,000 | -21.65% | 2.99 | 3.51 | 4.40 | 4.79 | 6.19 | 18.85 | 8.00 | 5.90 | 40.98 | 20.47 | -0.51 | -0.46 | -0.05 | 0.95 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | 18,700 | -74.73% | 10.05 | 10.06 | 10.12 | 10.13 | 10.14 | 34.44 | 33.33 | 35.19 | 73.12 | 72.95 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| RMIX | SUNCRETE INC | $10.13 | 1,029,000 | 85.74% | 10.92 | 11.86 | 14.67 | 17.11 | 14.87 | 21.67 | 2.90 | 4.74 | 2.26 | 5.42 | -1.22 | -1.18 | -0.04 | 0.18 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.50 | 10,600 | -8.62% | 4.53 | 4.66 | 5.12 | 5.44 | 6.16 | 39.90 | 23.11 | 23.21 | 77.98 | 73.83 | -0.19 | -0.21 | 0.02 | 0.52 | ||
| ALOY | REALLOYS INC | $7.23 | 3,859,000 | 61.46% | 7.27 | 7.90 | 9.71 | 10.88 | 11.22 | 40.41 | 26.41 | 14.13 | 50.47 | 22.54 | -0.73 | -0.70 | -0.04 | 1.09 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.19 | 63,000 | 1.61% | 37.09 | 37.26 | 37.89 | 37.27 | 35.00 | 47.60 | 36.75 | 37.40 | 43.24 | 35.12 | -0.28 | -0.25 | -0.03 | 0.56 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.02 | 1,089,000 | -20.34% | 8.50 | 9.17 | 9.93 | 8.57 | 7.30 | 36.79 | 11.74 | 8.57 | 30.36 | 17.65 | -0.55 | -0.41 | -0.15 | 2.00 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.61 | 468,000 | 17.29% | 8.28 | 8.25 | 8.11 | 7.70 | 7.76 | 35.60 | 16.02 | 39.21 | 3.20 | 24.60 | -0.03 | 0.05 | -0.08 | 0.82 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.89 | 4,836,000 | -34.36% | 1.09 | 1.25 | 1.44 | 1.64 | 1.74 | 18.33 | 5.14 | 6.01 | 0.00 | 0.00 | -0.14 | -0.11 | -0.04 | 1.09 | ||
| WTBA | WEST BANCORPORATION INC | $29.19 | 60,000 | -14.29% | 28.91 | 28.96 | 28.96 | 27.53 | 25.72 | 53.02 | 29.10 | 24.39 | 29.05 | 22.11 | -0.01 | 0.02 | -0.03 | 0.73 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.34 | 484,000 | 65.19% | 15.31 | 14.78 | 15.03 | 15.43 | 13.88 | 73.64 | 92.18 | 92.12 | 98.04 | 98.04 | 0.30 | 0.04 | 0.25 | 0.76 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.28 | 3,179,000 | 6.46% | 2.44 | 2.58 | 3.04 | 3.21 | 3.97 | 33.40 | 17.07 | 10.93 | 52.92 | 30.95 | -0.21 | -0.20 | -0.01 | 1.37 | ||
| METC | RAMACO RESOURCES INC | $7.83 | 3,227,000 | 67.99% | 8.39 | 8.62 | 10.52 | 11.71 | 14.11 | 32.69 | 29.07 | 46.44 | 45.98 | 67.71 | -0.64 | -0.71 | 0.08 | 0.91 | ||
| WEYS | WEYCO GROUP INC | $51.87 | 19,600 | -77.98% | 51.78 | 49.75 | 46.97 | 42.48 | 37.53 | 67.20 | 79.34 | 85.16 | 43.73 | 68.90 | 1.88 | 1.81 | 0.07 | 0.73 | ||
| OCS | OCULIS HOLDING AG | $7.29 | 294,000 | -47.41% | 8.01 | 8.73 | 10.77 | 11.91 | 19.51 | 23.35 | 7.38 | 6.99 | 27.64 | 14.19 | -0.94 | -0.88 | -0.06 | 0.35 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.10 | 75,400 | -46.14% | 32.80 | 32.81 | 33.36 | 33.17 | 31.25 | 51.44 | 48.34 | 39.47 | 69.17 | 52.22 | -0.17 | -0.20 | 0.03 | 0.48 | ||
| NOAH | NOAH HOLDINGS LTD | $7.22 | 71,400 | -38.97% | 7.53 | 7.74 | 8.18 | 8.89 | 9.95 | 20.52 | 3.72 | 5.20 | 0.00 | 0.00 | -0.24 | -0.21 | -0.03 | 1.13 | ||
| AAC | ARES ACQUISITION CORP III | $9.97 | 234,000 | 4,986.96% | 10.04 | 10.07 | 10.10 | N/A | N/A | 29.96 | 7.25 | 10.96 | 9.70 | 9.67 | -0.03 | -0.02 | -0.01 | 0.07 | ||
| ONT | ONTERRIS INC | $14.01 | 654,000 | -20.73% | 13.86 | 14.42 | 15.94 | 17.44 | 19.89 | 42.89 | 56.00 | 39.35 | 91.13 | 74.31 | -0.84 | -0.92 | 0.08 | 1.53 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.43 | 1,356,000 | -29.15% | 2.52 | 2.60 | 2.71 | 2.52 | 2.95 | 41.62 | 26.78 | 18.20 | 31.37 | 17.85 | -0.08 | -0.05 | -0.03 | 0.89 | ||
| EVO | EVOTEC SE | $1.38 | 82,000 | -33.87% | 1.49 | 1.54 | 1.75 | 2.12 | 2.62 | 33.00 | 20.00 | 16.13 | 34.18 | 24.20 | -0.10 | -0.09 | -0.01 | 1.12 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.12 | 1,004,000 | -22.53% | 8.18 | 8.20 | 8.48 | 8.36 | 9.31 | 45.66 | 27.08 | 30.49 | 42.97 | 50.12 | -0.10 | -0.10 | -0.01 | 1.13 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 99,000 | -88.14% | 10.01 | 10.01 | 10.01 | 9.97 | N/A | 41.11 | 27.78 | 57.41 | 33.33 | 66.67 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| DCTH | DELCATH SYSTEMS INC | $14.08 | 384,000 | 78.60% | 15.17 | 15.50 | 16.11 | 14.16 | 12.13 | 33.98 | 11.85 | 26.60 | 5.04 | 24.38 | -0.32 | -0.18 | -0.14 | 0.89 | ||
| XRPN | ARMADA ACQUISITION CORP II | $15.45 | 1,378,000 | -13.01% | 20.43 | 18.00 | 13.51 | 11.97 | 11.14 | 48.00 | 11.26 | 12.43 | 0.88 | 0.53 | 1.22 | 2.30 | -1.08 | 0.02 | ||
| TJGC | TJGC GROUP LTD | $31.89 | 0 | N/A | 31.96 | 29.56 | 16.55 | 10.61 | 7.02 | 65.60 | 62.62 | 67.80 | 9.36 | 12.13 | 4.71 | 5.34 | -0.62 | 1.33 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.13 | 61,500 | -34.57% | 20.15 | 20.19 | 20.31 | 20.01 | 18.47 | 48.09 | 51.37 | 50.46 | 51.00 | 46.47 | -0.06 | -0.05 | -0.01 | 0.48 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.32 | 40,600 | 18.02% | 35.07 | 35.04 | 34.87 | 32.54 | 29.47 | 54.39 | 60.66 | 57.51 | 43.60 | 37.35 | 0.09 | 0.12 | -0.03 | 0.76 | ||
| QUAD | QUAD/GRAPHICS INC | $9.45 | 166,000 | -9.29% | 9.42 | 9.40 | 9.79 | 9.05 | 7.94 | 48.12 | 71.48 | 73.75 | 73.43 | 76.63 | -0.08 | -0.10 | 0.02 | 0.96 | ||
| FTH | FAETH THERAPEUTICS INC | $18.80 | 596,000 | 156.90% | 23.47 | 26.61 | 31.07 | 27.13 | 24.74 | 25.08 | 3.98 | 2.99 | 5.05 | 3.36 | -3.29 | -2.45 | -0.83 | 0.99 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.82 | 187,000 | 50.81% | 14.82 | 14.84 | 15.12 | 15.69 | 15.78 | 46.16 | 58.50 | 63.90 | 79.03 | 82.64 | -0.10 | -0.13 | 0.03 | 0.47 | ||
| BUUU | BUUU GROUP LTD | $41.31 | 77,000 | 50.98% | 40.97 | 42.12 | 36.78 | 28.48 | 21.06 | 52.90 | 71.10 | 70.91 | 66.88 | 59.70 | 1.24 | 1.53 | -0.29 | 0.96 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.13 | 59,600 | -60.79% | 22.05 | 22.21 | 23.18 | 23.82 | 23.14 | 40.36 | 54.92 | 48.78 | 87.50 | 87.50 | -0.32 | -0.39 | 0.07 | 0.64 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.28 | 2,457,000 | -5.03% | 3.62 | 4.40 | 5.32 | 5.20 | 4.48 | 27.97 | 8.74 | 10.81 | 28.49 | 27.72 | -0.59 | -0.51 | -0.08 | 0.98 | ||
| IPX | IPERIONX LTD | $14.20 | 302,000 | -65.17% | 15.41 | 17.11 | 19.95 | 24.46 | 31.78 | 33.50 | 14.72 | 9.84 | 30.17 | 28.54 | -1.66 | -1.49 | -0.17 | 1.29 | ||
| OPFI | OPPFI INC | $5.65 | 512,000 | 0.59% | 5.91 | 6.04 | 6.79 | 7.92 | 8.46 | 28.44 | 17.42 | 14.05 | 21.12 | 21.95 | -0.36 | -0.37 | 0.01 | 1.30 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.46 | 25,100 | -82.32% | 10.55 | 10.60 | 10.57 | 10.52 | 10.44 | 41.14 | 3.42 | 6.77 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | -0.04 | ||
| NVEC | NVE CORP | $99.13 | 106,000 | 62.08% | 109.58 | 109.27 | 107.80 | 105.98 | 89.53 | 36.48 | 9.08 | 21.55 | 0.00 | 1.32 | -0.17 | 1.12 | -1.29 | 0.99 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.64 | 133,000 | -21.30% | 19.49 | 19.76 | 21.87 | 22.92 | 22.56 | 43.72 | 43.55 | 34.02 | 64.86 | 55.94 | -0.59 | -0.74 | 0.15 | 1.12 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.78 | 2,200 | N/A | 9.79 | 9.80 | 9.89 | N/A | N/A | 26.42 | 16.67 | 19.44 | 6.33 | 12.66 | -0.03 | -0.03 | 0.00 | 0.06 | ||
| MEI | METHODE ELECTRONICS INC | $13.33 | 447,000 | -41.18% | 14.87 | 14.59 | 15.23 | 14.83 | 11.30 | 38.99 | 22.82 | 39.09 | 6.26 | 26.12 | -0.14 | -0.06 | -0.08 | 1.29 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.55 | 51,000 | -49.00% | 20.84 | 21.70 | 21.25 | 19.66 | 18.37 | 37.40 | 11.69 | 17.00 | 4.45 | 13.27 | -0.52 | -0.17 | -0.35 | 0.91 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.78 | 5,229,000 | -4.41% | 4.53 | 4.61 | 4.71 | 4.40 | 4.27 | 27.11 | 14.40 | 30.34 | 13.80 | 37.80 | -0.13 | -0.05 | -0.08 | 1.28 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 238,000 | 7,577.42% | 10.10 | 10.10 | 10.12 | 10.12 | 10.05 | 6.45 | 4.76 | 1.59 | 66.67 | 81.48 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.57 | 3,027,000 | -38.86% | 1.85 | 1.98 | 2.21 | 3.02 | 2.94 | 16.68 | 5.20 | 4.28 | 0.00 | 0.00 | -0.16 | -0.13 | -0.03 | 1.82 | ||
| ENHA | ENHANCED GROUP INC | $1.22 | 507,000 | -67.21% | 1.33 | 1.39 | 1.60 | 2.32 | 5.96 | 39.36 | 29.54 | 33.71 | 40.01 | 43.75 | -0.11 | -0.11 | -0.00 | -0.03 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.99 | 482,000 | -13.62% | 7.01 | 7.64 | 8.15 | 8.23 | 8.69 | 35.71 | 26.22 | 25.89 | 59.57 | 51.08 | -0.37 | -0.35 | -0.02 | 1.42 | ||
| ANGO | ANGIODYNAMICS INC | $11.24 | 890,000 | -21.72% | 12.31 | 13.86 | 14.93 | 13.99 | 12.43 | 26.69 | 13.11 | 10.71 | 22.61 | 15.53 | -1.13 | -0.78 | -0.35 | 0.99 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $82.30 | 157,000 | 128.86% | 85.10 | 85.78 | 87.41 | N/A | N/A | 26.37 | 11.04 | 17.36 | 1.90 | 17.55 | -1.04 | -0.73 | -0.32 | 0.40 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $18.37 | 317,000 | -36.47% | 19.12 | 19.55 | 22.00 | 24.74 | 26.51 | 32.98 | 12.93 | 21.60 | 52.78 | 59.52 | -0.99 | -1.03 | 0.05 | 0.81 | ||
| GTEN | GORES HOLDINGS X INC | $10.41 | 51,000 | 1,658.62% | 10.43 | 10.46 | 10.56 | 10.50 | 10.40 | 15.85 | 4.17 | 7.95 | 1.21 | 2.30 | -0.04 | -0.04 | -0.00 | 0.02 | ||
| EOLS | EVOLUS INC | $7.10 | 762,000 | -15.43% | 7.53 | 7.71 | 8.12 | 7.29 | 6.19 | 38.71 | 31.02 | 38.30 | 52.66 | 59.46 | -0.18 | -0.14 | -0.04 | 1.06 | ||
| AMSF | AMERISAFE INC | $25.25 | 254,000 | -16.17% | 24.49 | 24.21 | 25.36 | 28.68 | 31.55 | 56.41 | 83.07 | 83.61 | 95.86 | 93.19 | -0.15 | -0.42 | 0.27 | 0.36 | ||
| ESEA | EUROSEAS LTD | $66.17 | 33,600 | -7.18% | 70.81 | 71.14 | 73.61 | 71.93 | 67.80 | 31.21 | 6.13 | 21.04 | 6.63 | 27.33 | -1.45 | -0.97 | -0.47 | 0.81 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.69 | 1,512,000 | 2.51% | 3.78 | 3.90 | 4.39 | 4.90 | 5.35 | 28.76 | 9.80 | 9.79 | 74.25 | 69.50 | -0.19 | -0.21 | 0.02 | 0.96 | ||
| APXT | APEX TREASURY CORP | $10.14 | 40,000 | -94.16% | 10.15 | 10.14 | 10.13 | 10.10 | 10.03 | 49.46 | 33.33 | 48.15 | 12.34 | 27.30 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $4.51 | 1,647,000 | -61.64% | 4.50 | 4.87 | 5.75 | 6.31 | 7.70 | 34.06 | 36.27 | 32.55 | 62.17 | 35.17 | -0.39 | -0.41 | 0.01 | 1.54 | ||
| MASS | 908 DEVICES INC | $11.26 | 469,000 | 70.55% | 11.94 | 11.82 | 10.82 | 9.50 | 8.04 | 47.92 | 24.15 | 34.91 | 4.84 | 10.13 | 0.33 | 0.47 | -0.14 | 1.71 | ||
| NGNE | NEUROGENE INC | $23.25 | 572,000 | -2.72% | 24.61 | 26.98 | 32.85 | 32.81 | 27.45 | 32.75 | 23.48 | 14.68 | 72.58 | 45.01 | -2.87 | -2.71 | -0.15 | 1.39 | ||
| MNPR | MONOPAR THERAPEUTICS | $69.27 | 142,000 | -0.70% | 76.79 | 81.15 | 99.86 | 94.44 | 76.88 | 23.10 | 8.86 | 8.61 | 31.40 | 34.44 | -7.94 | -7.61 | -0.33 | 0.81 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.05 | 21,400 | -90.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ENTX | ENTERA BIO LTD | $2.68 | 573,000 | -60.43% | 2.59 | 2.71 | 2.88 | 2.34 | 1.84 | 48.04 | 38.05 | 27.96 | 63.28 | 45.14 | -0.07 | -0.07 | 0.00 | 0.47 | ||
| MTLS | MATERIALISE NV | $8.00 | 267,000 | -36.73% | 8.30 | 8.30 | 7.58 | 7.14 | 6.27 | 47.85 | 13.56 | 23.29 | 0.00 | 0.00 | 0.15 | 0.25 | -0.10 | 1.41 | ||
| GRVY | GRAVITY CO LTD | $66.71 | 45,200 | 145.65% | 67.14 | 67.45 | 69.83 | 66.18 | 64.71 | 41.07 | 22.98 | 28.26 | 34.07 | 44.27 | -0.75 | -0.71 | -0.05 | 0.84 | ||
| EROK | EAGLEROCK LAND LLC | $17.57 | 256,000 | -24.48% | 20.55 | 21.11 | 23.51 | 22.43 | N/A | 20.60 | 4.64 | 15.68 | 2.93 | 22.85 | -1.23 | -0.91 | -0.32 | 0.53 | ||
| KRUS | KURA SUSHI USA INC | $38.11 | 150,000 | -13.29% | 39.35 | 39.17 | 42.93 | 46.40 | 54.82 | 41.56 | 22.14 | 30.01 | 26.52 | 28.91 | -0.86 | -0.99 | 0.13 | 1.65 | ||
| GEMI | GEMINI SPACE STATION INC | $3.57 | 1,577,000 | -11.90% | 4.23 | 4.82 | 4.54 | 4.50 | 5.60 | 30.28 | 5.50 | 4.83 | 0.41 | 0.27 | -0.25 | -0.09 | -0.17 | 3.29 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.23 | 231,000 | -69.53% | 17.24 | 17.25 | 17.20 | 17.32 | 15.66 | 48.99 | 25.00 | 32.78 | 26.45 | 42.91 | 0.01 | 0.01 | -0.01 | 0.93 | ||
| ARKO | ARKO CORP | $4.10 | 425,000 | -2.07% | 4.14 | 4.17 | 4.44 | 6.14 | 6.03 | 37.36 | 31.54 | 31.84 | 68.73 | 61.33 | -0.16 | -0.20 | 0.04 | 0.89 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.12 | 128,000 | 103.17% | 2.14 | 2.18 | 2.24 | 2.26 | 2.48 | 43.81 | 43.94 | 55.79 | 53.79 | 66.02 | -0.02 | -0.03 | 0.00 | 1.07 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.63 | 1,387,000 | -36.70% | 2.68 | 2.77 | 2.94 | 3.04 | 3.00 | 34.48 | 19.61 | 15.47 | 61.85 | 32.66 | -0.09 | -0.08 | -0.01 | 1.02 | ||
| BWAY | BRAINSWAY LTD | $11.44 | 66,000 | -40.00% | 11.71 | 12.47 | 13.74 | 14.40 | 13.89 | 33.34 | 8.94 | 10.58 | 63.67 | 59.45 | -0.65 | -0.63 | -0.02 | 0.88 | ||
| CLB | CORE LABORATORIES INC | $10.00 | 385,000 | -52.00% | 10.09 | 10.17 | 11.42 | 11.64 | 14.27 | 38.63 | 26.08 | 27.18 | 74.45 | 74.53 | -0.42 | -0.46 | 0.04 | 1.09 | ||
| SLDP | SOLID POWER INC | $2.01 | 2,202,000 | -33.19% | 2.25 | 2.31 | 2.36 | 2.48 | 3.09 | 32.46 | 9.62 | 8.81 | 6.93 | 4.62 | -0.07 | -0.04 | -0.04 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.