Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG | MISTRAS GROUP INC | $16.85 | 209,000 | 104.90% | 15.35 | 14.90 | 14.77 | 13.80 | 11.53 | 74.17 | 94.62 | 93.79 | 98.97 | 98.97 | 0.37 | 0.18 | 0.19 | 0.93 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.09 | 70,500 | -32.21% | 29.38 | 28.74 | 31.30 | 33.07 | 35.68 | 57.51 | 84.79 | 80.51 | 100.00 | 99.33 | -0.20 | -0.67 | 0.47 | 0.77 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.60 | 180,000 | -54.55% | 15.35 | 15.28 | 13.62 | 11.46 | N/A | 55.04 | 33.95 | 31.25 | 65.08 | 55.76 | 0.36 | 0.49 | -0.13 | 1.47 | ||
| ZURA | ZURA BIO LTD | $5.60 | 558,000 | -12.40% | 5.87 | 5.93 | 6.21 | 5.39 | 3.89 | 42.14 | 33.32 | 42.11 | 49.71 | 65.80 | -0.15 | -0.12 | -0.02 | 0.33 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $32.24 | 1,043,000 | -61.51% | 35.75 | 33.11 | 31.82 | 36.16 | 35.61 | 47.76 | 55.28 | 76.77 | 53.36 | 77.42 | 1.32 | 0.93 | 0.39 | 0.57 | ||
| RDVT | RED VIOLET INC | $37.56 | 104,000 | -5.45% | 36.08 | 37.46 | 40.72 | 47.19 | 48.27 | 44.99 | 60.60 | 51.29 | 95.46 | 88.65 | -1.46 | -1.81 | 0.35 | 1.10 | ||
| STTK | SHATTUCK LABS INC | $7.40 | 974,000 | 127.57% | 6.54 | 6.32 | 5.12 | 4.20 | 2.83 | 77.72 | 89.69 | 88.39 | 85.10 | 72.15 | 0.51 | 0.46 | 0.04 | 1.39 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.18 | 211,000 | -17.25% | 7.70 | 7.46 | 7.71 | 7.56 | 7.01 | 71.53 | 96.89 | 96.32 | 100.00 | 100.00 | 0.10 | -0.01 | 0.11 | 0.81 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $5.09 | 1,358,000 | 2.96% | 4.80 | 4.67 | 4.32 | 3.95 | 3.89 | 59.20 | 81.00 | 85.05 | 99.42 | 97.85 | 0.15 | 0.12 | 0.03 | 1.21 | ||
| IHRT | IHEARTMEDIA INC | $3.51 | 400,000 | -54.95% | 3.10 | 2.91 | 3.13 | 3.59 | 3.05 | 65.67 | 97.07 | 95.97 | 100.00 | 100.00 | 0.07 | -0.04 | 0.10 | 1.66 | ||
| CABO | CABLE ONE INC | $93.08 | 68,000 | -8.11% | 93.56 | 97.19 | 99.41 | 104.52 | 127.67 | 44.98 | 34.08 | 31.42 | 50.40 | 54.52 | -2.66 | -2.34 | -0.32 | 0.78 | ||
| SXC | SUNCOKE ENERGY INC | $6.23 | 1,356,000 | 14.05% | 6.48 | 6.32 | 6.70 | 6.96 | 7.46 | 44.85 | 51.93 | 61.66 | 41.57 | 54.57 | -0.02 | -0.05 | 0.03 | 0.87 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.94 | 71,400 | -16.00% | 18.04 | 17.60 | 18.38 | 18.12 | 17.32 | 68.95 | 93.97 | 94.53 | 100.00 | 100.00 | 0.13 | -0.09 | 0.22 | 0.77 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.91 | 568,000 | 6.17% | 7.49 | 7.32 | 8.72 | 9.87 | 8.81 | 51.31 | 77.05 | 78.03 | 92.31 | 92.12 | -0.20 | -0.41 | 0.21 | 1.27 | ||
| CBIO | CRESCENT BIOPHARMA INC | $19.10 | 121,000 | -3.97% | 17.84 | 14.45 | 12.22 | 12.50 | 12.81 | 74.29 | 83.70 | 85.58 | 84.41 | 91.07 | 2.13 | 1.59 | 0.54 | 1.11 | ||
| RMR | RMR GROUP INC | $16.39 | 118,000 | 20.41% | 15.71 | 15.80 | 16.26 | 15.90 | 16.06 | 58.47 | 83.19 | 68.20 | 95.66 | 90.17 | -0.10 | -0.19 | 0.09 | 0.68 | ||
| EMBC | EMBECTA CORP | $8.87 | 683,000 | 37.15% | 8.83 | 8.88 | 9.66 | 11.02 | 11.96 | 40.96 | 41.39 | 40.93 | 90.04 | 92.06 | -0.24 | -0.31 | 0.07 | 0.94 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.94 | 270,000 | -32.50% | 13.37 | 12.98 | 13.08 | 13.35 | 13.71 | 72.71 | 92.90 | 93.49 | 100.00 | 100.00 | 0.21 | 0.07 | 0.13 | 0.67 | ||
| REAX | REAL BROKERAGE INC | $2.49 | 842,000 | -2.43% | 2.48 | 2.45 | 2.70 | 3.27 | 3.79 | 46.41 | 55.91 | 59.50 | 62.61 | 65.48 | -0.05 | -0.08 | 0.03 | 0.87 | ||
| TRC | TEJON RANCH CO | $19.45 | 62,500 | -2.34% | 19.18 | 18.99 | 17.87 | 16.98 | 16.95 | 65.58 | 83.31 | 81.07 | 98.20 | 81.78 | 0.41 | 0.42 | -0.01 | 0.64 | ||
| MVST | MICROVAST HOLDINGS INC | $1.57 | 1,571,000 | -67.32% | 1.49 | 1.64 | 2.07 | 2.65 | 3.21 | 41.22 | 46.77 | 37.61 | 89.94 | 81.42 | -0.18 | -0.21 | 0.03 | 1.57 | ||
| CBNK | CAPITAL BANCORP INC | $31.84 | 93,000 | 113.79% | 30.24 | 29.58 | 30.29 | 29.48 | 30.78 | 70.73 | 97.13 | 94.29 | 100.00 | 100.00 | 0.36 | 0.04 | 0.32 | 0.67 | ||
| BMBL | BUMBLE INC | $3.45 | 1,731,000 | -15.85% | 3.36 | 3.53 | 3.24 | 3.41 | 4.88 | 53.08 | 48.19 | 38.76 | 65.38 | 50.11 | 0.04 | 0.04 | -0.01 | 1.69 | ||
| WYFI | WHITEFIBER INC | $13.58 | 639,000 | -27.88% | 12.11 | 13.58 | 16.15 | 17.19 | N/A | 47.12 | 58.21 | 44.29 | 99.90 | 85.32 | -1.05 | -1.25 | 0.20 | 4.31 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.08 | 1,865,000 | -8.89% | 5.59 | 5.63 | 6.05 | 6.47 | 7.15 | 56.52 | 73.91 | 61.56 | 94.59 | 88.91 | -0.08 | -0.17 | 0.09 | 1.23 | ||
| CRD.A | CRAWFORD & CO | $10.64 | 21,000 | -43.55% | 10.14 | 9.85 | 10.33 | 10.71 | 10.67 | 62.91 | 87.88 | 85.32 | 100.00 | 100.00 | 0.05 | -0.09 | 0.14 | 0.69 | ||
| ZKH | ZKH GROUP LTD | $3.15 | 88,000 | 54.39% | 3.07 | 3.10 | 3.32 | 3.33 | 3.15 | 49.33 | 83.71 | 78.45 | 97.68 | 96.95 | -0.07 | -0.09 | 0.02 | 0.43 | ||
| OWLS | OBOOK HOLDINGS INC | $5.85 | 9,600 | 45.45% | 5.85 | 5.91 | 5.88 | 6.44 | N/A | 45.95 | 45.97 | 39.78 | 66.88 | 59.01 | -0.05 | -0.04 | -0.00 | 0.98 | ||
| MSBI | MIDLAND STATES BANCORP INC | $24.62 | 131,000 | -26.40% | 22.93 | 22.05 | 22.49 | 21.30 | 19.36 | 75.71 | 95.22 | 95.79 | 100.00 | 100.00 | 0.52 | 0.17 | 0.35 | 0.75 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.75 | 935,000 | 85.15% | 8.83 | 9.24 | 8.33 | 6.72 | 4.65 | 57.53 | 51.44 | 35.18 | 68.46 | 47.06 | 0.13 | 0.18 | -0.05 | 1.08 | ||
| PD | PAGERDUTY INC | $6.07 | 3,411,000 | 37.76% | 6.27 | 6.58 | 7.30 | 10.06 | 12.95 | 33.51 | 28.16 | 36.24 | 63.33 | 77.01 | -0.37 | -0.41 | 0.04 | 1.68 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $9.10 | 119,000 | -58.54% | 7.89 | 7.72 | 7.19 | 7.97 | 7.91 | 62.73 | 83.45 | 67.85 | 82.42 | 70.89 | 0.31 | 0.13 | 0.19 | 1.07 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.74 | 971,000 | 21.07% | 4.40 | 4.32 | 4.40 | 4.68 | 5.05 | 63.39 | 81.95 | 69.40 | 93.94 | 86.12 | 0.03 | -0.02 | 0.05 | 1.33 | ||
| HKD | AMTD DIGITAL INC | $1.64 | 135,000 | -55.59% | 1.61 | 1.60 | 1.57 | 1.51 | 1.64 | 53.24 | 78.18 | 84.30 | 82.69 | 92.67 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $52.37 | 160,000 | -35.48% | 48.93 | 46.79 | 49.58 | 46.76 | 38.37 | 55.84 | 84.29 | 91.41 | 91.03 | 97.01 | 0.98 | -0.40 | 1.38 | 0.66 | ||
| GTN | GRAY MEDIA INC | $4.96 | 954,000 | 1.17% | 4.63 | 4.64 | 4.78 | 4.76 | 4.99 | 56.69 | 83.24 | 76.46 | 100.00 | 93.97 | -0.02 | -0.06 | 0.05 | 1.13 | ||
| LEGH | LEGACY HOUSING CORP | $21.57 | 118,000 | 31.11% | 20.41 | 19.94 | 20.67 | 20.51 | 22.55 | 61.70 | 81.05 | 74.49 | 86.14 | 82.87 | 0.08 | -0.13 | 0.21 | 0.85 | ||
| MLAB | MESA LABORATORIES INC | $92.83 | 105,000 | 1.94% | 89.21 | 84.92 | 87.39 | 83.71 | 78.85 | 60.73 | 80.01 | 87.31 | 93.55 | 97.30 | 2.00 | 0.54 | 1.45 | 1.14 | ||
| HBCP | HOME BANCORP INC | $65.35 | 281,000 | 77.85% | 61.85 | 60.68 | 60.58 | 59.40 | 56.87 | 71.13 | 91.97 | 86.28 | 100.00 | 95.48 | 0.97 | 0.44 | 0.53 | 0.76 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.49 | 571,000 | 14.43% | 4.27 | 4.50 | 4.79 | 3.65 | 3.59 | 49.21 | 55.55 | 47.58 | 91.67 | 82.21 | -0.12 | -0.12 | 0.00 | 1.20 | ||
| FPI | FARMLAND PARTNERS INC | $11.73 | 410,000 | 78.26% | 11.32 | 11.37 | 11.82 | 10.93 | 10.84 | 54.64 | 80.68 | 68.63 | 100.00 | 99.71 | -0.10 | -0.17 | 0.07 | 0.60 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.17 | 713,000 | -44.77% | 4.12 | 4.08 | 4.00 | 4.71 | 4.82 | 53.20 | 73.78 | 69.41 | 88.33 | 80.09 | 0.02 | 0.00 | 0.01 | 1.30 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $23.85 | 121,000 | 69.23% | 21.15 | 20.91 | 22.69 | 24.58 | 18.84 | 61.24 | 89.17 | 84.34 | 100.00 | 100.00 | -0.15 | -0.65 | 0.51 | 1.58 | ||
| IPI | INTREPID POTASH INC | $37.54 | 354,000 | -45.79% | 42.44 | 42.21 | 38.06 | 33.06 | 31.76 | 43.13 | 30.01 | 41.14 | 7.30 | 15.72 | 0.73 | 1.44 | -0.71 | 1.16 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.07 | 9,199,000 | -15.46% | 1.93 | 2.02 | 2.17 | 2.63 | 3.07 | 50.31 | 61.43 | 50.88 | 92.00 | 84.05 | -0.07 | -0.09 | 0.03 | 2.76 | ||
| IVVD | INVIVYD INC | $1.78 | 12,902,000 | 652.30% | 1.37 | 1.47 | 1.61 | 2.00 | 1.57 | 60.60 | 56.61 | 37.24 | 76.91 | 62.96 | -0.07 | -0.10 | 0.03 | 1.35 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.29 | 1,678,000 | 4.22% | 2.46 | 2.33 | 2.39 | 2.30 | 2.36 | 45.30 | 53.40 | 62.41 | 51.78 | 63.54 | 0.03 | 0.02 | 0.01 | 1.64 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.84 | 388,000 | -38.31% | 9.69 | 9.26 | 9.18 | 9.21 | 8.21 | 54.99 | 68.64 | 69.45 | 61.80 | 62.02 | 0.28 | 0.19 | 0.09 | 1.29 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.17 | 84,000 | 5.00% | 23.08 | 22.66 | 23.38 | 23.11 | 22.14 | 68.10 | 90.59 | 88.13 | 100.00 | 99.57 | 0.16 | -0.07 | 0.23 | 0.66 | ||
| MNRO | MONRO INC | $16.69 | 813,000 | -2.98% | 15.97 | 15.69 | 18.69 | 19.26 | 17.91 | 48.64 | 69.81 | 57.09 | 93.77 | 85.70 | -0.65 | -0.95 | 0.30 | 0.90 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.42 | 234,000 | 29.28% | 11.73 | 11.78 | 12.58 | 13.86 | 13.75 | 56.03 | 72.97 | 61.05 | 97.14 | 94.33 | -0.20 | -0.33 | 0.13 | 1.00 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.00 | 65,000 | 103.13% | 10.02 | 10.04 | 10.06 | N/A | N/A | 37.72 | 83.51 | 82.49 | 25.15 | 30.40 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 59.38 | 33.33 | 44.44 | 21.33 | 31.01 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| CVGW | CALAVO GROWERS INC | $27.68 | 249,000 | 38.33% | 26.81 | 25.70 | 25.78 | 23.76 | 24.86 | 65.35 | 93.44 | 96.04 | 95.45 | 98.48 | 0.60 | 0.33 | 0.28 | 0.46 | ||
| SHAZ | SHARONAI HOLDINGS INC | $30.66 | 493,000 | 520.13% | 25.52 | 24.73 | N/A | N/A | N/A | 63.46 | 74.03 | 70.45 | 84.88 | 82.84 | N/A | N/A | N/A | 1.64 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.29 | 76,400 | 96.91% | 55.38 | 53.95 | 55.57 | 55.17 | 53.01 | 73.90 | 94.03 | 93.17 | 100.00 | 100.00 | 0.74 | -0.02 | 0.76 | 0.66 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.67 | 76,000 | 50.20% | 21.99 | 22.31 | 22.62 | 21.68 | 22.05 | 55.04 | 71.11 | 54.83 | 100.00 | 87.13 | -0.14 | -0.19 | 0.05 | 0.69 | ||
| PAR | PAR TECHNOLOGY CORP | $12.01 | 1,969,000 | -0.51% | 13.13 | 13.74 | 18.19 | 26.91 | 38.47 | 29.29 | 21.59 | 34.65 | 56.57 | 76.76 | -1.71 | -1.98 | 0.26 | 1.67 | ||
| NPCE | NEUROPACE INC | $14.65 | 112,000 | 6.67% | 14.03 | 13.82 | 14.42 | 15.17 | 12.58 | 56.80 | 87.52 | 88.46 | 94.89 | 96.13 | 0.05 | -0.16 | 0.21 | 0.94 | ||
| PHR | PHREESIA INC | $8.09 | 1,897,000 | 25.88% | 9.42 | 10.38 | 11.60 | 14.69 | 20.30 | 27.81 | 18.83 | 23.05 | 31.54 | 33.71 | -1.00 | -0.80 | -0.19 | 1.50 | ||
| VSTM | VERASTEM INC | $5.59 | 1,612,000 | 32.67% | 5.36 | 5.44 | 5.84 | 7.11 | 7.39 | 49.87 | 60.93 | 59.74 | 87.96 | 86.81 | -0.13 | -0.19 | 0.06 | 1.56 | ||
| KMDA | KAMADA LTD | $8.51 | 28,800 | 16.60% | 8.32 | 8.44 | 8.58 | 7.94 | 7.56 | 51.41 | 55.57 | 45.13 | 84.31 | 68.69 | -0.07 | -0.08 | 0.01 | 0.68 | ||
| SCVL | SHOE CARNIVAL INC | $17.86 | 662,000 | 9.42% | 16.19 | 16.94 | 18.74 | 18.37 | 19.56 | 54.09 | 54.38 | 39.05 | 83.86 | 66.28 | -0.65 | -0.79 | 0.15 | 1.28 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.53 | 143,000 | 15.32% | 55.51 | 53.95 | 55.84 | 54.22 | 48.51 | 73.33 | 93.69 | 92.86 | 100.00 | 100.00 | 0.67 | -0.09 | 0.75 | 0.80 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.85 | 386,000 | -11.47% | 37.59 | 39.01 | 46.49 | 51.90 | 54.78 | 35.99 | 28.48 | 26.88 | 76.87 | 66.75 | -2.58 | -2.98 | 0.40 | 1.29 | ||
| KOPN | KOPIN CORP | $2.68 | 2,477,000 | -29.21% | 2.34 | 2.23 | 2.29 | 2.44 | 2.43 | 61.62 | 88.16 | 88.46 | 92.81 | 93.12 | 0.10 | 0.02 | 0.08 | 2.21 | ||
| ACTG | ACACIA RESEARCH CORP | $5.06 | 443,000 | 31.45% | 4.96 | 4.96 | 4.45 | 4.10 | 3.78 | 63.16 | 66.00 | 64.54 | 40.64 | 41.85 | 0.17 | 0.19 | -0.02 | 0.88 | ||
| REPL | REPLIMUNE GROUP INC | $5.91 | 8,249,000 | 32.07% | 7.38 | 7.25 | 7.53 | 8.32 | 7.55 | 35.57 | 26.22 | 51.91 | 18.37 | 51.47 | -0.18 | -0.07 | -0.11 | 1.02 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.01 | 243,000 | -46.83% | 9.73 | 10.69 | N/A | N/A | N/A | 34.87 | 12.08 | 9.51 | 32.94 | 25.22 | N/A | N/A | N/A | 2.75 | ||
| ENGN | ENGENE HOLDINGS INC | $7.27 | 186,000 | 57.63% | 6.89 | 7.04 | 8.52 | 8.57 | 7.03 | 46.18 | 75.52 | 68.78 | 98.18 | 98.06 | -0.37 | -0.52 | 0.15 | 0.29 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.45 | 341,000 | -37.77% | 7.14 | 7.05 | 8.06 | 7.55 | 6.33 | 50.26 | 89.50 | 88.32 | 95.44 | 94.77 | -0.18 | -0.28 | 0.11 | 0.89 | ||
| CYRX | CRYOPORT INC | $9.76 | 467,000 | 58.84% | 8.69 | 8.40 | 8.53 | 9.14 | 8.93 | 69.86 | 88.44 | 90.03 | 99.69 | 99.69 | 0.22 | 0.02 | 0.20 | 1.95 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.67 | 1,080,000 | -6.49% | 4.23 | 3.98 | 4.35 | 4.23 | 4.60 | 63.59 | 94.01 | 91.88 | 100.00 | 100.00 | 0.05 | -0.05 | 0.10 | 1.20 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.00 | 144,000 | 9.09% | 16.11 | 16.11 | 16.79 | 16.37 | 15.84 | 60.91 | 90.28 | 74.16 | 100.00 | 99.13 | -0.06 | -0.21 | 0.15 | 0.56 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.89 | 116,000 | -34.09% | 23.30 | 23.46 | 26.87 | 27.20 | 27.26 | 51.36 | 83.26 | 74.14 | 100.00 | 100.00 | -0.78 | -1.25 | 0.46 | 0.60 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.88 | 1,045,000 | 1,835.19% | 9.85 | 9.87 | 9.93 | N/A | N/A | 47.16 | 33.81 | 27.94 | 61.14 | 50.28 | -0.03 | -0.03 | 0.00 | 0.04 | ||
| TDUP | THREDUP INC | $3.80 | 1,669,000 | -64.33% | 3.44 | 3.44 | 4.14 | 5.50 | 7.33 | 52.42 | 81.06 | 74.04 | 93.00 | 92.26 | -0.15 | -0.26 | 0.11 | 1.70 | ||
| UMAC | UNUSUAL MACHINES INC | $12.41 | 2,631,000 | -34.58% | 12.68 | 15.42 | 14.66 | 13.37 | 12.36 | 41.62 | 24.62 | 24.80 | 37.27 | 34.11 | -0.89 | -0.58 | -0.31 | 2.30 | ||
| BSRR | SIERRA BANCORP | $36.58 | 43,000 | 26.47% | 34.36 | 33.67 | 35.14 | 33.97 | 31.77 | 69.19 | 94.60 | 92.39 | 100.00 | 99.46 | 0.17 | -0.23 | 0.41 | 0.75 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $38.22 | 80,000 | 0.00% | 38.38 | 38.19 | 37.45 | 35.14 | 30.70 | 51.10 | 44.34 | 52.93 | 33.24 | 30.45 | 0.20 | 0.34 | -0.14 | 0.64 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.83 | 123,000 | -8.89% | 13.12 | 12.96 | 14.12 | 12.78 | 10.82 | 45.33 | 40.32 | 49.41 | 55.94 | 68.35 | -0.25 | -0.28 | 0.03 | 0.73 | ||
| ADCT | ADC THERAPEUTICS SA | $3.76 | 630,000 | 41.89% | 3.75 | 3.91 | 4.03 | 3.91 | 3.69 | 43.94 | 41.72 | 33.97 | 47.25 | 38.19 | -0.11 | -0.09 | -0.02 | 1.44 | ||
| WEST | WESTROCK COFFEE CO | $4.92 | 429,000 | 9.16% | 4.42 | 4.31 | 4.52 | 4.38 | 4.97 | 65.94 | 91.04 | 89.08 | 96.82 | 98.94 | 0.11 | -0.01 | 0.12 | 0.59 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.43 | 515,000 | -49.61% | 5.85 | 5.93 | 6.54 | 7.85 | 6.91 | 54.98 | 91.47 | 75.92 | 99.73 | 99.01 | -0.15 | -0.29 | 0.14 | 1.88 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.80 | 409,000 | -21.04% | 15.80 | 15.80 | 15.70 | 15.52 | 14.26 | 55.69 | 37.54 | 42.80 | 5.65 | 12.04 | 0.03 | 0.04 | -0.01 | 0.67 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.34 | 650 | 333.33% | 10.31 | 10.31 | 10.33 | 10.37 | N/A | 56.06 | 50.00 | 45.24 | 83.76 | 77.74 | -0.00 | -0.01 | 0.01 | -0.05 | ||
| GOTU | GAOTU TECHEDU INC | $1.98 | 248,000 | -7.12% | 1.94 | 1.98 | 2.08 | 2.25 | 2.85 | 46.14 | 61.68 | 54.14 | 97.26 | 93.16 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| ORN | ORION GROUP HOLDINGS INC | $11.82 | 288,000 | 77.78% | 11.16 | 10.84 | 12.24 | 11.32 | 9.84 | 55.58 | 78.98 | 77.58 | 93.09 | 88.81 | -0.14 | -0.31 | 0.17 | 1.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $27.05 | 72,000 | -38.98% | 24.72 | 24.36 | 25.48 | 23.70 | 19.66 | 69.08 | 93.09 | 86.24 | 100.00 | 98.73 | 0.13 | -0.24 | 0.36 | 0.65 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.85 | 113,000 | -2.59% | 28.64 | 28.45 | 28.13 | 30.80 | 27.34 | 56.49 | 75.75 | 71.14 | 86.88 | 84.08 | 0.18 | 0.01 | 0.17 | 0.92 | ||
| MBUU | MALIBU BOATS INC | $25.35 | 609,000 | 73.01% | 25.39 | 25.66 | 28.38 | 28.93 | 30.86 | 42.54 | 22.82 | 14.82 | 36.82 | 21.88 | -0.90 | -0.95 | 0.05 | 1.23 | ||
| FBRX | FORTE BIOSCIENCES INC | $33.90 | 2,741,000 | 2,414.68% | 26.80 | 26.32 | 28.45 | 26.35 | 19.21 | 69.87 | 65.62 | 58.39 | 96.51 | 94.39 | 0.04 | -0.64 | 0.68 | 0.81 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $24.93 | 95,000 | 5.56% | 24.35 | 26.16 | 26.84 | 24.57 | 24.96 | 41.05 | 33.25 | 26.99 | 67.21 | 48.97 | -0.98 | -0.86 | -0.12 | 1.12 | ||
| GLOO | GLOO HOLDINGS INC | $5.89 | 27,300 | 4.60% | 5.29 | 5.38 | 5.62 | N/A | N/A | 58.48 | 87.99 | 78.91 | 100.00 | 100.00 | -0.04 | -0.16 | 0.11 | 0.10 | ||
| FLGT | FULGENT GENETICS INC | $15.02 | 411,000 | 11.38% | 15.99 | 15.77 | 19.04 | 23.49 | 22.48 | 35.72 | 32.85 | 54.26 | 44.31 | 64.43 | -0.73 | -0.97 | 0.24 | 0.96 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 200 | -33.33% | 11.29 | 11.27 | 11.24 | 11.20 | 11.07 | 61.30 | 100.00 | 97.22 | 81.71 | 78.04 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| XRN | CHIRON REAL ESTATE INC | $35.44 | 96,000 | 126.42% | 33.46 | 33.66 | 34.98 | 34.50 | 34.39 | 59.34 | 74.45 | 56.13 | 100.00 | 93.29 | -0.26 | -0.52 | 0.26 | 0.80 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $13.48 | 1,177,000 | -28.80% | 11.71 | 12.22 | 14.70 | 16.04 | 19.78 | 53.48 | 76.26 | 67.49 | 96.53 | 93.36 | -0.56 | -0.92 | 0.36 | 1.41 | ||
| GRPN | GROUPON INC | $11.47 | 1,175,000 | 9.40% | 11.47 | 11.08 | 12.12 | 14.47 | 20.52 | 48.30 | 64.87 | 76.15 | 86.33 | 92.92 | -0.11 | -0.30 | 0.19 | 1.57 | ||
| ESEA | EUROSEAS LTD | $66.65 | 63,500 | -46.19% | 65.56 | 66.03 | 62.82 | 59.75 | 57.89 | 52.62 | 67.37 | 66.52 | 55.65 | 53.81 | 0.94 | 0.95 | -0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.