Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTK | FLOTEK INDUSTRIES INC | $17.29 | 308,000 | 102.63% | 17.33 | 17.31 | 17.13 | 16.25 | 14.62 | 50.24 | 42.77 | 48.94 | 35.16 | 41.34 | 0.03 | 0.10 | -0.07 | 1.09 | ||
| JOUT | JOHNSON OUTDOORS INC | $49.65 | 36,600 | -58.22% | 48.64 | 47.03 | 44.87 | 42.76 | 37.89 | 61.55 | 70.23 | 72.62 | 46.21 | 53.49 | 1.33 | 1.19 | 0.13 | 0.94 | ||
| KRT | KARAT PACKAGING INC | $25.79 | 60,400 | -22.56% | 25.76 | 25.10 | 23.92 | 23.71 | 25.65 | 62.08 | 77.96 | 81.00 | 69.53 | 77.98 | 0.58 | 0.55 | 0.03 | 0.81 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.49 | 1,289,000 | -31.62% | 2.55 | 2.58 | 2.23 | 2.02 | 1.55 | 50.81 | 23.94 | 29.55 | 18.86 | 24.61 | 0.09 | 0.13 | -0.04 | 0.80 | ||
| FFWM | FIRST FOUNDATION INC | $6.24 | 356,000 | -29.78% | 6.37 | 6.27 | 6.16 | 5.80 | 5.59 | 50.14 | 32.91 | 41.58 | 12.89 | 24.73 | 0.04 | 0.07 | -0.03 | 1.09 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.97 | 214,000 | 32.92% | 14.24 | 14.35 | 14.51 | 14.31 | 14.70 | 41.05 | 31.29 | 40.38 | 36.52 | 50.59 | -0.09 | -0.05 | -0.03 | 0.50 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $14.34 | 1,260,000 | -39.94% | 15.31 | 15.90 | 18.25 | 20.32 | 23.69 | 29.86 | 11.87 | 15.32 | 14.88 | 22.47 | -1.05 | -0.95 | -0.10 | 1.83 | ||
| FPI | FARMLAND PARTNERS INC | $11.98 | 803,000 | 31.00% | 11.69 | 11.32 | 10.55 | 10.35 | 10.65 | 70.87 | 80.28 | 88.72 | 46.22 | 60.67 | 0.43 | 0.39 | 0.04 | 0.62 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.71 | 9,120,000 | -4.20% | 1.86 | 2.15 | 2.10 | 1.94 | 1.60 | 35.83 | 12.98 | 14.09 | 15.23 | 16.23 | -0.11 | -0.05 | -0.06 | 2.48 | ||
| VBNK | VERSABANK | $16.16 | 13,400 | -34.63% | 16.19 | 15.96 | 15.06 | 13.53 | 12.45 | 58.34 | 47.47 | 58.37 | 15.17 | 33.37 | 0.36 | 0.40 | -0.04 | 0.56 | ||
| CGNT | COGNYTE SOFTWARE LTD | $7.06 | 394,000 | -24.67% | 7.65 | 8.35 | 8.96 | 8.65 | 9.02 | 30.31 | 6.80 | 10.49 | 13.90 | 18.41 | -0.56 | -0.38 | -0.17 | 1.19 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.85 | 1,756,000 | 84.07% | 18.13 | 18.96 | 18.16 | 17.39 | 21.70 | 30.53 | 2.21 | 4.89 | 0.00 | 0.00 | -0.45 | 0.11 | -0.56 | 1.35 | ||
| OBE | OBSIDIAN ENERGY LTD | $7.67 | 560,000 | -22.97% | 7.53 | 7.20 | 6.51 | 6.33 | 5.93 | 59.26 | 71.39 | 80.40 | 32.51 | 48.25 | 0.36 | 0.35 | 0.02 | 1.09 | ||
| EGY | VAALCO ENERGY INC | $4.93 | 864,000 | -9.34% | 4.92 | 4.86 | 4.10 | 3.97 | 3.83 | 58.23 | 40.96 | 39.36 | 11.60 | 12.92 | 0.22 | 0.28 | -0.05 | 1.04 | ||
| GOTU | GAOTU TECHEDU INC | $2.12 | 150,000 | -58.45% | 2.16 | 2.22 | 2.34 | 2.63 | 3.16 | 37.59 | 21.43 | 27.45 | 68.44 | 75.86 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.33 | 1,075,000 | 66.93% | 4.72 | 4.56 | 4.47 | 4.98 | 7.40 | 43.55 | 43.50 | 63.88 | 35.37 | 63.96 | 0.07 | 0.08 | -0.01 | 1.24 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.59 | 2,474,000 | -25.97% | 3.76 | 3.98 | 3.36 | 2.55 | 2.15 | 46.88 | 11.26 | 15.23 | 6.55 | 12.19 | 0.02 | 0.13 | -0.10 | 1.12 | ||
| GRPN | GROUPON INC | $12.48 | 888,000 | -27.51% | 12.95 | 14.34 | 15.90 | 17.94 | 23.56 | 30.95 | 5.87 | 5.12 | 30.04 | 24.99 | -1.16 | -0.98 | -0.18 | 1.57 | ||
| MLR | MILLER INDUSTRIES INC | $44.43 | 38,500 | -10.47% | 43.86 | 42.29 | 39.98 | 39.65 | 41.51 | 68.48 | 82.36 | 82.83 | 67.56 | 71.91 | 1.34 | 1.20 | 0.15 | 0.81 | ||
| MTW | MANITOWOC CO INC | $14.30 | 372,000 | -37.69% | 14.44 | 13.83 | 13.24 | 11.98 | 11.51 | 55.48 | 60.97 | 72.77 | 48.38 | 68.11 | 0.42 | 0.41 | 0.02 | 1.46 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.44 | 705,000 | 71.95% | 13.37 | 13.38 | 13.62 | 13.64 | 13.77 | 50.62 | 74.83 | 68.98 | 81.72 | 80.04 | -0.02 | -0.06 | 0.04 | 0.67 | ||
| DNUT | KRISPY KREME INC | $2.95 | 2,101,000 | 12.23% | 3.09 | 3.22 | 3.86 | 3.80 | 3.55 | 27.12 | 8.68 | 8.87 | 23.82 | 34.66 | -0.24 | -0.25 | 0.00 | 0.93 | ||
| KROS | KEROS THERAPEUTICS INC | $16.58 | 212,000 | 0.95% | 17.46 | 18.02 | 19.33 | 17.66 | 16.03 | 32.87 | 13.44 | 11.98 | 0.00 | 3.30 | -0.62 | -0.47 | -0.14 | 1.11 | ||
| HLLY | HOLLEY INC | $4.15 | 353,000 | -52.68% | 4.13 | 4.09 | 4.14 | 3.73 | 3.16 | 52.07 | 75.96 | 67.84 | 75.95 | 68.00 | 0.01 | 0.00 | 0.01 | 1.02 | ||
| PACK | RANPAK HOLDINGS CORP | $5.97 | 833,000 | 69.31% | 5.57 | 5.47 | 5.54 | 5.36 | 4.67 | 59.45 | 76.64 | 77.02 | 80.00 | 81.20 | 0.10 | 0.01 | 0.09 | 1.79 | ||
| BSRR | SIERRA BANCORP | $37.27 | 74,600 | -27.57% | 37.25 | 36.05 | 34.50 | 31.73 | 30.47 | 61.99 | 73.20 | 70.65 | 67.58 | 60.95 | 0.92 | 0.91 | 0.01 | 0.76 | ||
| APPS | DIGITAL TURBINE INC | $4.19 | 1,788,000 | -36.75% | 4.49 | 4.90 | 4.99 | 5.44 | 5.13 | 36.22 | 12.46 | 18.42 | 26.33 | 33.17 | -0.24 | -0.15 | -0.09 | 2.79 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.64 | 462,000 | 3.13% | 17.84 | 17.44 | 16.60 | 15.63 | 15.86 | 58.25 | 67.39 | 76.53 | 33.65 | 52.96 | 0.36 | 0.39 | -0.03 | 0.55 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.82 | 4,169,000 | 35.18% | 4.65 | 4.50 | 4.36 | 4.12 | 4.88 | 55.20 | 49.54 | 63.36 | 46.73 | 69.30 | 0.13 | 0.11 | 0.02 | 1.15 | ||
| RSVR | RESERVOIR MEDIA INC | $7.65 | 19,000 | -48.23% | 7.54 | 7.49 | 7.49 | 7.51 | 7.58 | 55.91 | 78.65 | 82.14 | 82.69 | 90.70 | 0.05 | 0.02 | 0.03 | 0.75 | ||
| NPCE | NEUROPACE INC | $15.05 | 119,000 | -42.79% | 15.40 | 15.82 | 16.10 | 13.99 | 12.44 | 43.25 | 21.78 | 16.45 | 15.88 | 11.14 | -0.33 | -0.17 | -0.15 | 0.95 | ||
| ASIX | ADVANSIX INC | $18.65 | 129,000 | -38.86% | 18.20 | 17.40 | 17.14 | 17.62 | 19.91 | 60.37 | 78.60 | 83.34 | 85.78 | 91.80 | 0.45 | 0.27 | 0.18 | 1.20 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.80 | 3,208,000 | -31.29% | 3.99 | 4.29 | 4.22 | 4.60 | 3.29 | 43.47 | 27.31 | 34.14 | 39.80 | 49.12 | -0.13 | -0.07 | -0.06 | -1.04 | ||
| MLAB | MESA LABORATORIES INC | $90.59 | 37,600 | -50.53% | 89.72 | 86.20 | 83.11 | 78.39 | 82.92 | 58.67 | 61.24 | 63.91 | 65.30 | 71.83 | 2.34 | 1.91 | 0.43 | 1.13 | ||
| ITIC | INVESTORS TITLE CO | $263.99 | 11,300 | -31.52% | 270.67 | 262.50 | 255.96 | 261.62 | 243.96 | 51.53 | 54.51 | 59.66 | 33.91 | 42.12 | 4.01 | 3.90 | 0.11 | 0.85 | ||
| TRX | TRX GOLD CORP | $1.73 | 6,667,000 | 30.55% | 1.66 | 1.52 | 1.14 | 0.91 | 0.63 | 59.07 | 30.46 | 37.17 | 9.21 | 14.06 | 0.18 | 0.19 | -0.01 | 0.57 | ||
| MAGN | MAGNERA CORP | $13.82 | 430,000 | 33.54% | 14.21 | 13.93 | 14.37 | 12.33 | 12.57 | 46.81 | 49.28 | 59.54 | 47.11 | 62.24 | 0.02 | 0.02 | 0.00 | 1.43 | ||
| MSBI | MIDLAND STATES BANCORP INC | $22.97 | 69,000 | -36.11% | 23.51 | 23.27 | 22.04 | 19.18 | 18.45 | 52.43 | 41.93 | 48.97 | 0.00 | 1.12 | 0.46 | 0.61 | -0.15 | 0.72 | ||
| EU | ENCORE ENERGY CORP | $2.64 | 2,282,000 | 2.33% | 2.78 | 3.04 | 2.83 | 2.91 | 2.65 | 41.85 | 9.72 | 13.53 | 9.20 | 12.10 | -0.06 | 0.01 | -0.07 | 1.60 | ||
| ADCT | ADC THERAPEUTICS SA | $3.99 | 643,000 | 38.58% | 3.96 | 3.79 | 3.73 | 3.94 | 3.39 | 56.38 | 75.96 | 74.12 | 66.71 | 63.12 | 0.08 | 0.05 | 0.03 | 1.43 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.76 | 53,000 | 31.51% | 22.42 | 21.81 | 21.15 | 21.01 | 22.36 | 67.24 | 80.65 | 78.07 | 78.49 | 76.71 | 0.48 | 0.39 | 0.09 | 0.71 | ||
| MCS | MARCUS CORP | $16.03 | 113,000 | -42.64% | 15.59 | 15.50 | 15.51 | 15.09 | 15.82 | 58.75 | 78.84 | 80.84 | 85.84 | 89.44 | 0.12 | 0.03 | 0.09 | 0.73 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $31.36 | 325,000 | 1.25% | 28.03 | 29.75 | 35.29 | 47.82 | 32.00 | 49.56 | 42.66 | 35.88 | 100.00 | 97.86 | -2.01 | -2.60 | 0.59 | 0.57 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.85 | 216,000 | -13.60% | 18.84 | 18.31 | 16.90 | 16.10 | 15.34 | 67.80 | 77.32 | 80.89 | 4.44 | 9.81 | 0.61 | 0.63 | -0.02 | 0.48 | ||
| SFIX | STITCH FIX INC | $3.65 | 1,548,000 | -37.61% | 4.28 | 4.73 | 5.02 | 4.68 | 4.62 | 26.42 | 3.20 | 3.36 | 0.32 | 0.36 | -0.34 | -0.20 | -0.14 | 2.29 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.50 | 734,000 | -0.94% | 4.51 | 4.57 | 4.78 | 5.07 | 5.06 | 43.66 | 57.63 | 58.13 | 70.98 | 79.43 | -0.07 | -0.09 | 0.03 | 1.34 | ||
| KMDA | KAMADA LTD | $8.50 | 65,000 | -68.90% | 8.30 | 8.27 | 7.69 | 7.27 | 7.22 | 61.09 | 63.51 | 59.50 | 46.22 | 41.53 | 0.21 | 0.22 | -0.01 | 0.68 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.79 | 314,000 | 0.64% | 6.72 | 6.71 | 6.51 | 7.09 | 7.10 | 54.33 | 36.75 | 31.36 | 39.61 | 32.16 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $58.36 | 26,000 | -26.35% | 59.14 | 58.06 | 56.58 | 53.68 | 51.86 | 54.79 | 66.61 | 71.64 | 44.12 | 55.69 | 0.86 | 0.93 | -0.07 | 0.65 | ||
| WEST | WESTROCK COFFEE CO | $5.01 | 196,000 | -12.11% | 5.02 | 4.84 | 4.43 | 4.48 | 5.42 | 61.01 | 77.37 | 81.48 | 31.36 | 45.57 | 0.20 | 0.19 | 0.01 | 0.57 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $36.07 | 105,000 | -12.50% | 36.15 | 35.66 | 34.88 | 33.53 | 34.12 | 56.54 | 68.71 | 74.69 | 74.47 | 82.41 | 0.47 | 0.43 | 0.04 | 0.79 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $33.62 | 38,000 | -22.45% | 33.54 | 33.37 | 34.06 | 35.70 | 37.49 | 51.02 | 48.83 | 53.64 | 42.46 | 51.04 | -0.00 | -0.08 | 0.08 | 0.73 | ||
| YORW | YORK WATER CO | $33.48 | 54,000 | -25.00% | 32.66 | 33.02 | 32.87 | 32.17 | 31.96 | 56.44 | 57.73 | 45.86 | 65.82 | 45.32 | -0.04 | -0.03 | -0.01 | 0.32 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.96 | 309,000 | -12.22% | 8.84 | 9.19 | 9.48 | 9.82 | 8.40 | 46.38 | 33.41 | 31.39 | 52.85 | 45.35 | -0.18 | -0.18 | 0.00 | 1.44 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.19 | 876,000 | -26.14% | 6.47 | 6.40 | 5.94 | 5.65 | 5.31 | 49.39 | 31.69 | 49.36 | 3.80 | 23.68 | 0.16 | 0.22 | -0.06 | 1.32 | ||
| CARE | CARTER BANKSHARES INC | $21.80 | 159,000 | -20.50% | 21.88 | 21.15 | 20.34 | 19.33 | 18.46 | 63.51 | 70.65 | 72.01 | 58.26 | 62.23 | 0.51 | 0.51 | -0.00 | 0.79 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.12 | 110,000 | -10.57% | 14.01 | 13.77 | 13.99 | 13.32 | 13.40 | 56.92 | 57.39 | 53.20 | 52.72 | 46.99 | 0.05 | 0.02 | 0.03 | 0.55 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.39 | 1,289,000 | 52.18% | 6.54 | 6.31 | 5.68 | 6.22 | 6.87 | 53.46 | 33.18 | 54.51 | 8.70 | 22.48 | 0.27 | 0.30 | -0.03 | 0.95 | ||
| WNC | WABASH NATIONAL CORP | $11.86 | 465,000 | -39.22% | 11.35 | 10.71 | 9.99 | 9.35 | 9.75 | 66.29 | 77.93 | 82.57 | 76.22 | 85.79 | 0.53 | 0.43 | 0.10 | 1.11 | ||
| HBCP | HOME BANCORP INC | $61.17 | 98,000 | 54.33% | 61.65 | 61.04 | 59.92 | 57.05 | 54.99 | 53.01 | 55.30 | 58.62 | 36.74 | 39.79 | 0.54 | 0.63 | -0.09 | 0.76 | ||
| GTN | GRAY MEDIA INC | $4.69 | 816,000 | -37.38% | 4.58 | 4.48 | 4.69 | 4.82 | 4.83 | 54.47 | 73.33 | 81.97 | 76.38 | 86.23 | 0.02 | -0.03 | 0.05 | 1.14 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.50 | 483,000 | -34.02% | 8.70 | 8.82 | 8.66 | 9.23 | 9.35 | 44.74 | 15.56 | 17.41 | 13.23 | 16.32 | -0.08 | -0.01 | -0.06 | 0.89 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.66 | 32,700 | 66.84% | 4.65 | 4.49 | 4.35 | 4.04 | 4.20 | 56.99 | 61.57 | 64.97 | 46.40 | 51.18 | 0.10 | 0.10 | 0.01 | 0.21 | ||
| OWLS | OBOOK HOLDINGS INC | $5.40 | 44,000 | 81.07% | 5.63 | 5.92 | 6.45 | N/A | N/A | 32.14 | 16.09 | 15.56 | 62.94 | 63.17 | -0.37 | -0.36 | -0.01 | 1.16 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.25 | 26,000 | -50.00% | 58.46 | 56.81 | 54.68 | 50.03 | 44.99 | 59.31 | 69.81 | 70.80 | 61.58 | 61.48 | 1.42 | 1.34 | 0.08 | 0.80 | ||
| LAES | SEALSQ CORP | $3.85 | 3,766,000 | -10.44% | 3.95 | 4.28 | 4.30 | 4.77 | 4.01 | 43.10 | 26.04 | 26.40 | 38.48 | 37.11 | -0.14 | -0.10 | -0.04 | 2.30 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.31 | 1,106,000 | -33.61% | 1.27 | 1.39 | 1.30 | 1.36 | 1.15 | 49.38 | 36.01 | 32.45 | 30.85 | 26.50 | -0.01 | 0.00 | -0.01 | 1.50 | ||
| POET | POET TECHNOLOGIES INC | $5.58 | 5,453,000 | 17.22% | 5.76 | 6.38 | 6.67 | 6.43 | 5.77 | 40.70 | 27.91 | 29.27 | 62.69 | 64.39 | -0.34 | -0.27 | -0.07 | 1.25 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.34 | 1,700 | 70.00% | 10.35 | 10.37 | 10.35 | N/A | N/A | 46.95 | 24.44 | 21.78 | 8.49 | 9.37 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.66 | 999,000 | -43.50% | 0.64 | 0.71 | 0.71 | 1.07 | 1.36 | 44.78 | 35.80 | 32.57 | 64.49 | 61.28 | -0.04 | -0.04 | -0.00 | 1.75 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.42 | 972,000 | -28.05% | 3.21 | 3.21 | 3.26 | 3.31 | 3.26 | 60.33 | 85.51 | 70.55 | 98.02 | 82.62 | 0.02 | -0.02 | 0.04 | 1.53 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.73 | 586,000 | 72.86% | 3.86 | 3.88 | 4.46 | 4.57 | 4.37 | 37.57 | 11.66 | 15.75 | 17.49 | 26.15 | -0.19 | -0.20 | 0.02 | 1.70 | ||
| NPWR | NET POWER INC | $2.13 | 903,000 | -57.20% | 2.13 | 2.29 | 2.45 | 2.91 | 2.66 | 40.97 | 24.30 | 17.97 | 53.42 | 40.14 | -0.13 | -0.12 | -0.02 | 0.85 | ||
| UPB | UPSTREAM BIO INC | $8.75 | 6,490,000 | 67.44% | 23.25 | 27.15 | 28.09 | 25.31 | 19.20 | 18.45 | 3.90 | 12.68 | 0.00 | 7.50 | -3.60 | -1.27 | -2.33 | 1.20 | ||
| ALT | ALTIMMUNE INC | $4.53 | 3,886,000 | 74.89% | 4.90 | 5.03 | 4.70 | 4.43 | 4.55 | 44.21 | 4.40 | 5.94 | 0.00 | 0.00 | 0.02 | 0.13 | -0.11 | 1.35 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.31 | 126,000 | 72.60% | 34.20 | 32.15 | 30.08 | 27.67 | 26.73 | 77.73 | 82.18 | 83.81 | 76.45 | 82.37 | 1.67 | 1.36 | 0.31 | 0.57 | ||
| PKE | PARK AEROSPACE CORP | $23.68 | 173,000 | -47.73% | 24.26 | 24.42 | 22.70 | 21.14 | 18.67 | 48.77 | 28.55 | 37.48 | 4.81 | 14.72 | 0.32 | 0.52 | -0.20 | 0.72 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.57 | 10,800 | -97.93% | 10.56 | 10.56 | 10.51 | 10.47 | 10.44 | 60.40 | 14.29 | 15.87 | 11.22 | 8.13 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.91 | 79,000 | -29.46% | 26.14 | 25.28 | 23.26 | 19.93 | 17.61 | 69.93 | 86.35 | 74.98 | 43.60 | 26.72 | 1.04 | 1.01 | 0.02 | 0.66 | ||
| RPD | RAPID7 INC | $7.18 | 2,027,000 | -22.72% | 9.76 | 11.14 | 13.57 | 15.32 | 18.80 | 16.23 | 2.13 | 4.77 | 2.26 | 15.42 | -1.59 | -1.18 | -0.41 | 1.40 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.76 | 888,000 | -41.96% | 2.81 | 2.88 | 3.09 | 3.85 | 5.43 | 39.65 | 42.42 | 58.12 | 60.83 | 72.27 | -0.10 | -0.11 | 0.01 | 1.35 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.31 | 78,000 | 25.81% | 18.51 | 17.09 | 16.23 | 15.01 | N/A | 70.38 | 83.74 | 85.70 | 70.37 | 81.50 | 1.00 | 0.78 | 0.23 | 1.13 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.40 | 170,000 | 32.81% | 24.89 | 24.23 | 23.48 | 22.38 | 20.97 | 55.69 | 48.88 | 54.59 | 10.17 | 21.97 | 0.45 | 0.50 | -0.05 | 0.64 | ||
| MAX | MEDIAALPHA INC | $7.17 | 1,174,000 | 3.44% | 8.51 | 9.67 | 11.41 | 11.63 | 11.17 | 15.91 | 3.59 | 5.02 | 19.25 | 28.82 | -1.10 | -0.88 | -0.22 | 1.30 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.24 | 200 | -60.00% | 11.23 | 11.22 | 11.19 | 11.12 | 10.98 | 66.92 | 93.60 | 94.39 | 41.84 | 52.38 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| GTEN | GORES HOLDINGS X INC | $10.35 | 350 | -95.93% | 10.34 | 10.33 | 10.30 | 10.32 | N/A | 54.17 | 54.88 | 57.18 | 30.29 | 35.02 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $37.11 | 75,000 | -40.94% | 35.88 | 35.16 | 34.12 | 31.28 | 28.03 | 64.72 | 89.20 | 88.80 | 87.93 | 90.69 | 0.81 | 0.64 | 0.17 | 0.64 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.49 | 648,000 | -20.88% | 3.38 | 3.63 | 3.72 | 4.22 | 3.05 | 47.16 | 47.91 | 42.91 | 84.54 | 81.36 | -0.14 | -0.14 | -0.00 | 2.01 | ||
| CVGW | CALAVO GROWERS INC | $26.07 | 381,000 | 117.71% | 25.36 | 25.42 | 23.16 | 23.08 | 24.98 | 70.05 | 65.41 | 47.49 | 48.49 | 22.80 | 0.63 | 0.73 | -0.10 | 0.47 | ||
| TROO | TROOPS INC | $4.13 | 1,240,000 | 71.98% | 3.97 | 3.88 | 3.15 | 2.24 | 1.53 | 58.32 | 56.88 | 55.96 | 59.22 | 60.04 | 0.20 | 0.24 | -0.05 | 0.80 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $53.75 | 600 | -33.33% | 54.85 | 53.62 | 53.11 | 49.20 | 45.18 | 50.21 | 51.52 | 56.06 | 37.19 | 43.05 | 0.45 | 0.51 | -0.06 | 0.53 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.20 | 63,400 | -28.76% | 15.66 | 15.44 | 14.78 | 14.55 | 15.07 | 64.39 | 74.23 | 75.09 | 73.74 | 78.72 | 0.33 | 0.27 | 0.06 | 0.74 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.57 | 542,000 | 254.25% | 15.53 | 15.51 | 15.45 | 15.11 | 13.41 | 64.94 | 74.41 | 78.47 | 71.54 | 71.49 | 0.04 | 0.04 | 0.00 | 0.71 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.75 | 26,600 | 67.30% | 170.91 | 170.75 | 163.76 | 148.19 | 146.02 | 66.99 | 42.39 | 46.61 | 9.41 | 14.01 | 1.80 | 2.50 | -0.70 | 0.77 | ||
| GRVY | GRAVITY CO LTD | $66.30 | 37,700 | 63.91% | 69.85 | 67.30 | 61.65 | 60.52 | 62.15 | 51.16 | 30.87 | 41.48 | 0.00 | 3.87 | 1.95 | 2.62 | -0.68 | 1.01 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.85 | 92,000 | -25.81% | 24.41 | 23.86 | 23.41 | 22.38 | 22.05 | 51.47 | 42.27 | 49.00 | 5.59 | 18.18 | 0.32 | 0.39 | -0.07 | 0.67 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.31 | 408,000 | -22.58% | 7.04 | 7.25 | 8.61 | 8.57 | 6.38 | 30.63 | 8.78 | 17.50 | 3.32 | 20.80 | -0.54 | -0.51 | -0.03 | 1.88 | ||
| MG | MISTRAS GROUP INC | $14.56 | 192,000 | 47.69% | 14.48 | 14.34 | 13.47 | 12.04 | 10.24 | 56.92 | 37.33 | 51.67 | 14.35 | 34.13 | 0.28 | 0.34 | -0.06 | 0.95 | ||
| APXT | APEX TREASURY CORP | $9.98 | 791,000 | 274.88% | 9.98 | 9.95 | 9.91 | N/A | N/A | 61.67 | 61.11 | 67.11 | 16.24 | 22.19 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.07 | 327,000 | -6.03% | 15.44 | 15.27 | 15.91 | 17.17 | 16.79 | 66.17 | 86.95 | 76.62 | 100.00 | 96.21 | 0.07 | -0.21 | 0.28 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.