Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRE | FORTREA HOLDINGS INC | $5.20 | 1,623,000 | -1.16% | 5.50 | 5.21 | 5.23 | 8.10 | 13.80 | 48.32 | 22.71 | 32.61 | 11.60 | 17.51 | 0.02 | 0.01 | 0.01 | 1.48 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.83 | 500 | -99.84% | 10.81 | 10.79 | 10.74 | 10.67 | 10.55 | 72.66 | 52.03 | 51.64 | 52.93 | 58.80 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| VALN | VALNEVA SE | $5.75 | 10,400 | 511.76% | 5.79 | 6.03 | 6.33 | 6.64 | 5.88 | 40.18 | 18.99 | 14.35 | 20.91 | 7.60 | -0.21 | -0.17 | -0.04 | 1.03 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $10.18 | 1,861,000 | -46.21% | 10.77 | 11.46 | 10.83 | 11.83 | 13.47 | 46.79 | 42.07 | 33.62 | 29.54 | 18.39 | -0.30 | 0.08 | -0.38 | 1.02 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.48 | 126,000 | 418.52% | 4.42 | 4.62 | 4.04 | 4.05 | 5.44 | 53.29 | 21.30 | 18.83 | 11.92 | 4.69 | 0.08 | 0.15 | -0.07 | 0.11 | ||
| GTN | GRAY MEDIA INC | $4.55 | 682,000 | -44.91% | 4.22 | 4.06 | 3.89 | 3.97 | 4.23 | 63.62 | 93.84 | 91.15 | 94.12 | 97.00 | 0.15 | 0.08 | 0.07 | 1.09 | ||
| IPI | INTREPID POTASH INC | $34.76 | 140,000 | -14.11% | 36.23 | 36.66 | 35.38 | 31.15 | 28.11 | 42.43 | 29.50 | 39.29 | 5.51 | 15.92 | -0.02 | 0.35 | -0.37 | 1.27 | ||
| YORW | YORK WATER CO | $32.08 | 97,000 | 73.21% | 32.21 | 32.27 | 33.29 | 33.39 | 34.26 | 45.55 | 38.49 | 47.89 | 55.42 | 63.88 | -0.25 | -0.29 | 0.04 | 0.38 | ||
| KODK | EASTMAN KODAK CO | $5.77 | 701,000 | 23.20% | 5.76 | 5.77 | 6.04 | 6.41 | 6.10 | 46.84 | 24.20 | 24.43 | 71.35 | 66.25 | -0.09 | -0.10 | 0.01 | 1.70 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.89 | 1,023,000 | 33.73% | 5.19 | 5.21 | 5.37 | 5.81 | 6.31 | 38.50 | 23.41 | 33.58 | 17.12 | 32.84 | -0.07 | -0.05 | -0.02 | 1.18 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.46 | 1,507,000 | 32.78% | 3.55 | 3.27 | 2.95 | 3.26 | 3.44 | 56.26 | 51.00 | 55.92 | 11.26 | 17.31 | 0.17 | 0.18 | -0.01 | 1.23 | ||
| PERI | PERION NETWORK LTD | $10.26 | 288,000 | 48.45% | 9.70 | 10.07 | 9.88 | 9.19 | 8.81 | 56.03 | 53.45 | 33.14 | 73.48 | 44.51 | -0.07 | -0.05 | -0.02 | 1.32 | ||
| BHB | BAR HARBOR BANKSHARES | $30.04 | 24,000 | -15.79% | 29.08 | 29.09 | 29.45 | 30.11 | 31.19 | 57.66 | 76.30 | 62.30 | 95.04 | 81.70 | -0.04 | -0.15 | 0.11 | 0.87 | ||
| GTEN | GORES HOLDINGS X INC | $10.21 | 7,700 | -92.74% | 10.31 | 10.27 | N/A | N/A | N/A | 44.99 | 3.39 | 33.87 | 0.00 | 32.26 | N/A | N/A | N/A | -0.01 | ||
| TALK | TALKSPACE INC | $2.75 | 1,051,000 | -27.87% | 2.80 | 3.02 | 2.99 | 3.02 | 2.95 | 42.19 | 21.00 | 19.62 | 26.45 | 22.13 | -0.08 | -0.05 | -0.04 | 0.85 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.35 | 10,400 | -26.24% | 24.24 | 24.48 | 24.14 | 23.90 | 24.19 | 49.09 | 35.60 | 32.37 | 34.01 | 29.69 | -0.06 | 0.01 | -0.07 | 0.71 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.44 | 100 | -99.94% | 10.41 | 10.40 | 10.35 | 10.29 | 10.17 | 70.59 | 64.29 | 53.57 | 84.26 | 82.64 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.61 | 910,000 | -4.31% | 3.31 | 3.15 | 3.66 | 3.99 | 3.63 | 58.16 | 80.79 | 73.47 | 100.00 | 95.83 | -0.00 | -0.10 | 0.09 | 1.66 | ||
| TCBX | THIRD COAST BANCSHARES INC | $33.10 | 44,400 | -11.20% | 31.09 | 31.01 | 30.65 | 32.28 | 32.05 | 65.73 | 91.16 | 81.31 | 100.00 | 96.00 | 0.31 | 0.07 | 0.25 | 0.80 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.75 | 259,000 | -2.26% | 8.15 | 8.51 | 8.15 | 8.41 | 11.29 | 41.44 | 17.68 | 13.54 | 18.76 | 12.68 | -0.11 | 0.03 | -0.14 | 1.26 | ||
| TRC | TEJON RANCH CO | $17.01 | 135,000 | 48.35% | 16.55 | 16.39 | 16.61 | 16.24 | 16.30 | 60.94 | 81.57 | 83.57 | 86.22 | 90.16 | 0.08 | 0.01 | 0.07 | 0.66 | ||
| TITN | TITAN MACHINERY INC | $19.77 | 197,000 | 56.35% | 19.29 | 19.18 | 18.78 | 17.75 | 16.15 | 55.39 | 50.96 | 41.28 | 41.47 | 27.59 | 0.07 | 0.12 | -0.05 | 1.20 | ||
| ABVX | ABIVAX SA | $7.18 | 147,000 | -18.78% | 6.58 | 6.97 | 6.64 | 6.67 | 7.84 | 56.72 | 43.90 | 31.23 | 42.85 | 28.03 | 0.02 | 0.05 | -0.03 | 0.99 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.28 | 122,000 | 4.27% | 22.50 | 22.43 | 21.67 | 23.19 | 23.49 | 59.24 | 81.21 | 72.54 | 97.51 | 84.26 | 0.23 | 0.17 | 0.07 | 1.10 | ||
| CLW | CLEARWATER PAPER CORP | $27.98 | 154,000 | 14.93% | 27.45 | 28.22 | 27.42 | 26.84 | 27.48 | 50.80 | 32.92 | 22.97 | 49.76 | 32.25 | -0.20 | -0.03 | -0.17 | 0.72 | ||
| CELC | CELCUITY INC | $12.01 | 123,000 | 5.13% | 11.98 | 12.00 | 11.19 | 10.92 | 12.34 | 54.19 | 34.27 | 31.07 | 24.14 | 16.97 | 0.24 | 0.33 | -0.09 | 0.77 | ||
| KMDA | KAMADA LTD | $7.90 | 35,300 | -40.77% | 7.35 | 7.10 | 6.86 | 6.92 | 6.42 | 74.94 | 80.26 | 84.33 | 90.76 | 94.65 | 0.25 | 0.15 | 0.10 | 0.62 | ||
| DNUT | KRISPY KREME INC | $2.67 | 2,460,000 | 0.99% | 2.67 | 2.79 | 3.33 | 4.87 | 7.74 | 37.34 | 19.88 | 16.15 | 50.45 | 42.47 | -0.20 | -0.23 | 0.03 | 0.89 | ||
| MITK | MITEK SYSTEMS INC | $9.96 | 399,000 | 27.88% | 9.75 | 9.77 | 9.19 | 9.14 | 9.27 | 58.42 | 40.10 | 33.61 | 34.17 | 26.41 | 0.13 | 0.17 | -0.04 | 1.18 | ||
| CANG | CANGO INC | $4.37 | 68,000 | -72.36% | 4.52 | 4.74 | 4.43 | 4.19 | 3.80 | 44.40 | 21.64 | 16.11 | 29.17 | 19.82 | -0.04 | 0.05 | -0.09 | 0.62 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.51 | 8,795,000 | 16.91% | 1.56 | 1.51 | 1.37 | 1.32 | 1.46 | 51.94 | 24.51 | 30.23 | 9.80 | 7.03 | 0.04 | 0.06 | -0.03 | 1.77 | ||
| OPAL | OPAL FUELS INC | $2.61 | 212,000 | 214.54% | 2.99 | 3.13 | 2.49 | 2.39 | 2.97 | 40.42 | 7.29 | 7.65 | 0.00 | 0.00 | 0.04 | 0.16 | -0.11 | 0.51 | ||
| LAES | SEALSQ CORP | $4.52 | 21,450,000 | 56.82% | 3.94 | 3.79 | 3.14 | 3.08 | 2.48 | 65.50 | 64.61 | 51.97 | 36.78 | 22.18 | 0.25 | 0.25 | -0.00 | 2.10 | ||
| MAGN | MAGNERA CORP | $12.69 | 636,000 | -14.29% | 12.73 | 12.80 | 13.40 | 16.30 | 18.26 | 46.98 | 21.17 | 18.25 | 18.88 | 12.54 | -0.27 | -0.26 | -0.00 | 1.41 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.74 | 1,080,000 | -4.68% | 6.39 | 6.36 | 6.84 | 7.57 | 8.19 | 57.93 | 76.42 | 64.18 | 96.77 | 90.74 | -0.08 | -0.16 | 0.08 | 0.85 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.25 | 1,077,000 | -47.85% | 2.21 | 2.29 | 1.87 | 1.77 | 1.56 | 54.36 | 33.82 | 28.52 | 22.78 | 18.24 | 0.08 | 0.12 | -0.04 | 1.41 | ||
| ZIP | ZIPRECRUITER INC | $4.85 | 1,328,000 | 48.38% | 5.13 | 5.64 | 5.47 | 5.89 | 7.27 | 37.49 | 8.59 | 7.49 | 3.84 | 2.99 | -0.20 | -0.09 | -0.12 | 1.50 | ||
| ACNB | ACNB CORP | $42.97 | 27,500 | 38.19% | 41.51 | 41.59 | 42.04 | 41.41 | 42.19 | 58.05 | 73.68 | 64.44 | 80.95 | 73.85 | -0.03 | -0.17 | 0.14 | 0.69 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.55 | 1,511,000 | 34.43% | 3.23 | 3.20 | 3.25 | 3.87 | 4.88 | 60.77 | 57.67 | 45.80 | 63.45 | 43.97 | 0.04 | 0.01 | 0.03 | 1.42 | ||
| VENU | VENU HOLDING CORP | $11.93 | 58,400 | -4.26% | 12.09 | 11.10 | 9.47 | 9.42 | N/A | 55.30 | 56.24 | 65.78 | 27.66 | 48.39 | 0.90 | 0.83 | 0.07 | 0.56 | ||
| WNC | WABASH NATIONAL CORP | $10.69 | 400,000 | -26.47% | 10.44 | 9.88 | 9.46 | 10.56 | 14.37 | 62.24 | 81.23 | 78.37 | 69.78 | 67.26 | 0.34 | 0.28 | 0.07 | 1.08 | ||
| BAND | BANDWIDTH INC | $14.99 | 188,000 | 26.17% | 14.27 | 14.43 | 13.72 | 14.60 | 16.34 | 58.98 | 55.80 | 41.61 | 58.62 | 42.66 | 0.14 | 0.14 | -0.00 | 1.50 | ||
| CRMT | AMERICAS CARMART INC | $53.92 | 59,000 | -13.24% | 51.29 | 51.99 | 50.10 | 48.12 | 47.10 | 56.68 | 54.77 | 48.70 | 45.00 | 40.58 | 0.87 | 0.72 | 0.15 | 1.21 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.80 | 924,000 | -11.15% | 2.79 | 2.66 | 2.49 | 2.50 | 3.17 | 60.26 | 65.48 | 65.60 | 35.66 | 38.96 | 0.11 | 0.11 | 0.00 | 1.15 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.19 | 59,700 | -32.92% | 15.34 | 15.08 | 14.94 | 14.45 | 14.39 | 69.94 | 79.46 | 87.20 | 100.00 | 95.64 | 0.24 | 0.12 | 0.12 | 0.74 | ||
| AROW | ARROW FINANCIAL CORP | $26.63 | 30,400 | -41.54% | 25.62 | 25.69 | 25.56 | 25.87 | 27.70 | 59.46 | 84.49 | 74.91 | 91.43 | 83.03 | 0.07 | -0.02 | 0.09 | 0.70 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.05 | 160,000 | -56.16% | 2.08 | 2.08 | 2.25 | 2.65 | 3.12 | 44.23 | 34.44 | 37.78 | 68.08 | 72.94 | -0.05 | -0.06 | 0.01 | 1.08 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.79 | 272,000 | 1.12% | 6.72 | 6.74 | 6.62 | 6.81 | 6.88 | 54.00 | 34.00 | 29.78 | 29.68 | 22.34 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| NBR | NABORS INDUSTRIES LTD | $28.17 | 384,000 | -46.44% | 32.00 | 30.86 | 29.27 | 35.85 | 52.22 | 42.35 | 9.67 | 21.93 | 3.56 | 6.50 | 0.15 | 0.69 | -0.55 | 1.60 | ||
| SHYF | SHYFT GROUP INC | $12.63 | 153,000 | -15.93% | 12.11 | 11.65 | 10.03 | 9.92 | 11.26 | 72.15 | 72.00 | 65.80 | 40.34 | 25.84 | 0.65 | 0.66 | -0.02 | 1.45 | ||
| BITF | BITFARMS LTD | $0.80 | 5,912,000 | -9.17% | 0.81 | 0.86 | 0.96 | 1.03 | 1.48 | 38.09 | 38.21 | 30.01 | 46.70 | 31.32 | -0.06 | -0.05 | -0.01 | 2.78 | ||
| RGNX | REGENXBIO INC | $8.75 | 476,000 | -26.99% | 8.80 | 9.19 | 8.82 | 7.95 | 8.69 | 48.33 | 28.29 | 20.18 | 38.48 | 24.13 | -0.11 | 0.03 | -0.15 | 1.38 | ||
| BORR | BORR DRILLING LTD | $1.83 | 2,277,000 | -29.31% | 2.07 | 2.01 | 1.87 | 2.21 | 3.28 | 42.21 | 7.90 | 24.51 | 0.00 | 4.06 | 0.02 | 0.06 | -0.04 | 1.30 | ||
| BOC | BOSTON OMAHA CORP | $13.91 | 175,000 | 62.04% | 13.98 | 14.12 | 14.65 | 14.51 | 14.62 | 40.98 | 42.19 | 43.36 | 60.15 | 69.90 | -0.17 | -0.19 | 0.02 | 1.04 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.66 | 474,000 | -3.27% | 15.00 | 14.98 | 12.30 | 10.26 | 8.58 | 53.34 | 27.79 | 27.90 | 16.46 | 13.53 | 0.46 | 0.78 | -0.31 | 1.07 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.17 | 73,000 | 1.39% | 28.45 | 28.92 | 28.77 | 29.40 | 31.53 | 52.77 | 51.69 | 44.66 | 73.98 | 62.84 | -0.13 | -0.13 | 0.00 | 0.52 | ||
| ORKA | ORUKA THERAPEUTICS INC | $11.63 | 130,000 | 22.64% | 11.94 | 12.04 | 10.87 | 10.79 | 16.71 | 50.39 | 30.83 | 24.92 | 28.77 | 19.69 | 0.20 | 0.38 | -0.18 | 0.64 | ||
| CNDT | CONDUENT INC | $2.69 | 1,527,000 | 108.32% | 2.68 | 2.60 | 2.33 | 2.80 | 3.38 | 58.35 | 34.97 | 40.01 | 15.75 | 11.66 | 0.09 | 0.10 | -0.01 | 1.10 | ||
| NATH | NATHANS FAMOUS INC | $106.39 | 69,000 | -28.13% | 110.63 | 109.46 | 103.50 | 98.90 | 90.76 | 46.51 | 33.54 | 45.64 | 8.18 | 13.24 | 1.82 | 2.53 | -0.71 | 0.54 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 445,000 | -36.61% | 1.50 | 1.41 | 1.32 | 1.67 | 2.44 | 46.57 | 31.87 | 47.38 | 12.54 | 29.77 | 0.04 | 0.05 | -0.01 | 1.06 | ||
| MTW | MANITOWOC CO INC | $12.24 | 247,000 | 1.65% | 11.53 | 11.22 | 10.10 | 9.83 | 9.77 | 70.42 | 90.99 | 87.07 | 85.33 | 74.91 | 0.42 | 0.40 | 0.02 | 1.44 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.15 | 319,000 | 26.09% | 14.91 | 15.08 | 15.48 | 17.49 | 26.58 | 48.09 | 31.78 | 27.20 | 32.75 | 22.46 | -0.33 | -0.29 | -0.04 | 1.24 | ||
| HKD | AMTD DIGITAL INC | $1.76 | 276,000 | 124.39% | 1.80 | 1.95 | 2.02 | 2.19 | 2.65 | 40.84 | 15.24 | 13.25 | 28.49 | 23.07 | -0.09 | -0.07 | -0.01 | 0.61 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.90 | 139,000 | -6.71% | 3.30 | 3.29 | 2.97 | 3.50 | 4.13 | 68.88 | 76.88 | 55.78 | 88.92 | 58.41 | 0.15 | 0.10 | 0.05 | 0.43 | ||
| SMLR | SEMLER SCIENTIFIC INC | $38.79 | 1,861,000 | 54.44% | 35.12 | 35.05 | 35.78 | 38.25 | 41.34 | 55.30 | 76.52 | 81.78 | 88.51 | 95.13 | 0.57 | -0.44 | 1.01 | 1.49 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.04 | 422,000 | 87.56% | 10.80 | 10.95 | 11.99 | 14.41 | 15.85 | 45.75 | 50.35 | 42.39 | 89.90 | 76.37 | -0.35 | -0.44 | 0.10 | 0.99 | ||
| LIMN | LIMINATUS PHARMA INC | $16.60 | 197,000 | -68.63% | 17.41 | 15.83 | N/A | N/A | N/A | 50.20 | 60.50 | 68.78 | 43.41 | 56.04 | N/A | N/A | N/A | -1.01 | ||
| GRVY | GRAVITY CO LTD | $62.05 | 23,200 | 293.22% | 62.63 | 63.45 | 62.55 | 60.90 | 61.92 | 46.01 | 44.02 | 42.41 | 28.07 | 25.43 | -0.27 | -0.01 | -0.25 | 1.01 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $11.81 | 84,000 | -33.33% | 11.32 | 11.38 | 10.86 | 11.12 | 15.76 | 54.46 | 35.88 | 36.46 | 44.82 | 34.58 | 0.26 | 0.27 | -0.01 | 1.30 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.11 | 127,000 | 18.69% | 13.53 | 13.31 | 13.62 | 14.93 | 14.71 | 41.52 | 33.88 | 40.02 | 40.55 | 48.74 | -0.09 | -0.08 | -0.00 | 0.78 | ||
| DC | DAKOTA GOLD CORP | $3.84 | 497,000 | 102.86% | 3.88 | 3.72 | 3.20 | 3.05 | 2.66 | 62.28 | 35.86 | 51.21 | 3.59 | 2.70 | 0.20 | 0.23 | -0.03 | 0.76 | ||
| PRTC | PURETECH HEALTH PLC | $17.94 | 37,500 | 941.67% | 18.20 | 18.46 | 17.78 | 17.84 | 19.04 | 48.72 | 23.69 | 15.60 | 20.89 | 13.57 | -0.06 | 0.13 | -0.20 | 0.50 | ||
| TRML | TOURMALINE BIO INC | $16.71 | 153,000 | -57.73% | 17.79 | 18.02 | 16.83 | 15.66 | 19.44 | 44.25 | 14.41 | 15.12 | 7.21 | 7.84 | 0.10 | 0.42 | -0.32 | 1.22 | ||
| LDI | LOANDEPOT INC | $1.30 | 1,349,000 | -8.91% | 1.37 | 1.34 | 1.22 | 1.35 | 1.78 | 48.84 | 28.64 | 40.09 | 3.32 | 11.39 | 0.03 | 0.04 | -0.01 | 1.18 | ||
| FFWM | FIRST FOUNDATION INC | $5.18 | 390,000 | -38.68% | 5.15 | 5.18 | 5.17 | 5.08 | 5.97 | 50.21 | 24.45 | 26.75 | 24.52 | 23.70 | -0.02 | -0.00 | -0.02 | 1.07 | ||
| POET | POET TECHNOLOGIES INC | $5.45 | 4,383,000 | -42.18% | 4.34 | 4.30 | 4.28 | 4.19 | 4.33 | 73.77 | 76.27 | 51.94 | 96.74 | 63.49 | 0.11 | 0.00 | 0.11 | 1.16 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.05 | 1,037,000 | 26.46% | 3.07 | 2.93 | 2.64 | 2.91 | 4.46 | 58.09 | 53.27 | 63.23 | 21.13 | 32.36 | 0.12 | 0.12 | 0.00 | 0.85 | ||
| ZBIO | ZENAS BIOPHARMA INC | $10.15 | 145,000 | 35.51% | 9.96 | 10.25 | 10.16 | 8.89 | N/A | 50.04 | 31.27 | 24.10 | 37.41 | 27.00 | -0.06 | 0.03 | -0.09 | 1.38 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.08 | 6,400 | -98.42% | 11.09 | 11.07 | 11.04 | 10.99 | 10.86 | 57.05 | 50.00 | 53.97 | 23.07 | 36.69 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| PGEN | PRECIGEN INC | $1.43 | 1,445,000 | -15.65% | 1.48 | 1.44 | 1.44 | 1.55 | 1.25 | 48.59 | 45.43 | 53.57 | 29.03 | 41.29 | 0.01 | 0.02 | -0.00 | 1.74 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.62 | 51,400 | -20.43% | 48.29 | 48.25 | 48.30 | 49.05 | 47.69 | 63.15 | 81.75 | 73.72 | 96.66 | 88.99 | 0.26 | 0.00 | 0.26 | 0.68 | ||
| CRNC | CERENCE INC | $9.73 | 1,628,000 | -5.46% | 8.91 | 9.17 | 9.02 | 9.79 | 8.14 | 55.57 | 60.49 | 48.43 | 81.79 | 63.57 | 0.06 | -0.00 | 0.06 | 2.03 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.49 | 317,000 | 8.56% | 6.21 | 6.15 | 6.21 | 6.39 | 6.85 | 61.31 | 83.86 | 69.81 | 85.14 | 70.47 | 0.03 | -0.01 | 0.03 | 0.77 | ||
| CAL | CALERES INC | $12.40 | 573,000 | -20.64% | 12.80 | 13.18 | 14.84 | 15.75 | 21.96 | 37.10 | 14.74 | 16.45 | 35.54 | 38.12 | -0.77 | -0.74 | -0.03 | 1.36 | ||
| BYON | BEYOND INC | $7.26 | 4,520,000 | 263.34% | 6.41 | 6.47 | 5.49 | 5.86 | 6.67 | 66.87 | 57.54 | 39.03 | 54.09 | 28.73 | 0.22 | 0.25 | -0.03 | 1.93 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.89 | 1,324,000 | -12.66% | 1.89 | 1.86 | 1.74 | 1.94 | 2.42 | 52.61 | 38.12 | 34.96 | 31.86 | 24.16 | 0.02 | 0.04 | -0.01 | 1.70 | ||
| SRDX | SURMODICS INC | $29.09 | 43,800 | -3.74% | 29.13 | 29.27 | 28.77 | 30.02 | 34.32 | 50.19 | 31.46 | 28.49 | 7.98 | 2.91 | 0.03 | 0.09 | -0.06 | 0.83 | ||
| MNRO | MONRO INC | $13.87 | 990,000 | 52.54% | 14.46 | 15.26 | 14.29 | 15.71 | 20.96 | 43.49 | 8.21 | 11.70 | 6.08 | 10.50 | -0.13 | 0.10 | -0.23 | 0.84 | ||
| TLRY | TILRAY BRANDS INC | $0.41 | 19,560,000 | 19.07% | 0.39 | 0.40 | 0.44 | 0.59 | 1.02 | 49.30 | 41.28 | 26.30 | 80.83 | 49.12 | -0.02 | -0.02 | 0.00 | 1.68 | ||
| BTBT | BIT DIGITAL INC | $1.99 | 97,688,000 | 974.20% | 2.40 | 2.47 | 2.26 | 2.37 | 3.04 | 35.84 | 29.86 | 29.46 | 11.98 | 10.90 | -0.02 | 0.04 | -0.06 | 2.45 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $3.37 | 3,351,000 | 31.83% | 3.22 | 3.28 | 2.95 | 2.84 | 3.62 | 55.56 | 51.79 | 46.50 | 46.58 | 43.18 | 0.08 | 0.09 | -0.02 | 2.50 | ||
| LSEA | LANDSEA HOMES CORP | $11.31 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.66 | 649,000 | -35.04% | 3.74 | 3.70 | 3.53 | 3.53 | 3.90 | 50.31 | 22.38 | 21.86 | 14.81 | 9.42 | 0.02 | 0.05 | -0.04 | 1.70 | ||
| SLDP | SOLID POWER INC | $2.28 | 14,370,000 | 64.85% | 1.91 | 1.74 | 1.45 | 1.31 | 1.33 | 72.80 | 81.47 | 74.06 | 74.68 | 60.51 | 0.17 | 0.14 | 0.03 | 1.43 | ||
| SD | SANDRIDGE ENERGY INC | $11.11 | 213,000 | -16.14% | 11.57 | 11.01 | 10.21 | 10.77 | 11.27 | 53.71 | 34.42 | 44.91 | 1.96 | 13.78 | 0.35 | 0.39 | -0.05 | 1.04 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.44 | 1,517,000 | 48.58% | 2.42 | 2.39 | 2.17 | 2.38 | 2.87 | 58.08 | 46.88 | 50.69 | 13.38 | 16.20 | 0.06 | 0.07 | -0.01 | 1.58 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $11.69 | 456,000 | 31.03% | 11.81 | 11.86 | 12.39 | 13.02 | 12.49 | 43.24 | 29.54 | 31.61 | 45.76 | 51.80 | -0.19 | -0.20 | 0.01 | 0.98 | ||
| NWPX | NORTHWEST PIPE CO | $40.99 | 46,300 | 10.24% | 39.38 | 39.37 | 39.96 | 42.32 | 45.38 | 62.34 | 85.59 | 72.50 | 99.41 | 88.97 | 0.01 | -0.22 | 0.23 | 0.83 | ||
| CARE | CARTER BANKSHARES INC | $17.47 | 89,000 | -4.30% | 16.74 | 16.63 | 15.98 | 16.27 | 17.15 | 69.13 | 88.69 | 83.40 | 96.23 | 83.40 | 0.30 | 0.24 | 0.06 | 0.82 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.25 | 860,000 | -44.37% | 12.26 | 12.10 | 11.09 | 10.64 | 10.34 | 43.32 | 20.62 | 35.47 | 2.38 | 7.64 | 0.26 | 0.42 | -0.16 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.