Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.16 | 19,933,000 | 146.45% | 3.77 | 3.09 | 2.75 | 2.14 | 1.74 | 80.27 | 83.28 | 82.04 | 80.31 | 85.14 | 0.58 | 0.34 | 0.24 | -1.43 | ||
| UXIN | UXIN LTD | $3.48 | 353,000 | 11.71% | 3.53 | 3.48 | 3.73 | 3.95 | 4.14 | 47.36 | 31.85 | 34.89 | 45.29 | 48.93 | -0.05 | -0.07 | 0.02 | 1.24 | ||
| SVRA | SAVARA INC | $3.52 | 1,242,000 | 16.84% | 3.53 | 3.58 | 3.12 | 2.79 | 2.84 | 57.66 | 21.97 | 18.57 | 6.90 | 4.71 | 0.10 | 0.15 | -0.05 | 0.87 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.70 | 1,006,000 | 241.02% | 7.70 | 7.68 | 6.92 | 5.13 | 3.90 | 76.09 | 79.93 | 87.36 | 29.45 | 29.25 | 0.19 | 0.25 | -0.07 | 1.12 | ||
| FUFU | BITFUFU INC | $3.70 | 125,000 | 13.64% | 3.81 | 3.83 | 3.79 | 3.66 | 4.22 | 46.85 | 17.11 | 21.42 | 6.91 | 8.38 | -0.02 | 0.02 | -0.04 | 0.41 | ||
| DNUT | KRISPY KREME INC | $3.57 | 5,797,000 | -7.78% | 3.35 | 3.28 | 3.49 | 3.25 | 5.19 | 57.25 | 51.65 | 43.22 | 70.06 | 60.20 | -0.00 | -0.04 | 0.03 | 0.92 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.57 | 672,000 | 26.79% | 5.74 | 5.68 | 5.47 | 5.12 | 5.50 | 48.28 | 19.83 | 28.52 | 1.62 | 1.08 | 0.06 | 0.10 | -0.04 | 1.39 | ||
| OXM | OXFORD INDUSTRIES INC | $40.57 | 368,000 | -11.11% | 43.46 | 43.57 | 43.10 | 45.85 | 56.89 | 41.51 | 11.76 | 16.73 | 12.43 | 15.99 | -0.51 | 0.02 | -0.53 | 1.22 | ||
| ETON | ETON PHARMACEUTICALS INC | $22.48 | 667,000 | 77.87% | 19.41 | 18.51 | 16.99 | 16.60 | 15.58 | 86.27 | 96.41 | 95.23 | 100.00 | 100.00 | 1.12 | 0.75 | 0.38 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.17 | 739,000 | 63.13% | 9.43 | 9.56 | 9.37 | 9.25 | 9.82 | 39.05 | 13.33 | 23.11 | 0.00 | 7.73 | -0.03 | 0.03 | -0.06 | 0.82 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.27 | 27,600 | -60.57% | 54.96 | 55.85 | 55.50 | 54.88 | 55.25 | 35.23 | 4.62 | 9.18 | 0.00 | 4.09 | -0.47 | -0.15 | -0.32 | 0.77 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.23 | 166,000 | -20.95% | 27.76 | 27.93 | 27.43 | 27.22 | 28.81 | 46.89 | 66.38 | 69.19 | 69.15 | 79.03 | 0.06 | 0.07 | -0.02 | 1.56 | ||
| GPRE | GREEN PLAINS INC | $9.15 | 952,000 | -72.33% | 9.57 | 9.92 | 9.11 | 7.30 | 7.02 | 45.93 | 6.22 | 8.20 | 0.58 | 5.42 | 0.01 | 0.19 | -0.17 | 1.31 | ||
| MBX | MBX BIOSCIENCES INC | $17.94 | 993,000 | -53.66% | 15.16 | 13.46 | 13.47 | 12.62 | 12.04 | 61.69 | 47.29 | 51.10 | 68.41 | 75.94 | 1.35 | 0.56 | 0.80 | 1.59 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.21 | 238,000 | 47.83% | 8.40 | 8.56 | 8.79 | 9.31 | 9.23 | 41.55 | 17.24 | 19.19 | 24.97 | 24.70 | -0.14 | -0.12 | -0.01 | 1.18 | ||
| ERAS | ERASCA INC | $2.11 | 1,550,000 | -38.86% | 1.86 | 1.71 | 1.61 | 1.50 | 1.62 | 68.57 | 85.42 | 83.26 | 83.51 | 78.33 | 0.12 | 0.08 | 0.04 | 1.44 | ||
| ACDC | PROFRAC HOLDING CORP | $3.73 | 1,002,000 | -21.96% | 3.72 | 3.77 | 4.94 | 6.29 | 6.64 | 39.21 | 42.22 | 42.01 | 90.26 | 89.33 | -0.29 | -0.39 | 0.10 | 1.50 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.08 | 430,000 | -40.85% | 12.14 | 11.98 | 10.91 | 9.43 | 8.19 | 54.63 | 23.76 | 22.89 | 17.24 | 14.07 | 0.31 | 0.38 | -0.07 | 0.89 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.70 | 1,195,000 | -29.54% | 2.68 | 2.59 | 2.39 | 2.16 | 2.22 | 58.29 | 74.34 | 71.84 | 73.84 | 81.86 | 0.09 | 0.08 | 0.01 | 1.75 | ||
| UROY | URANIUM ROYALTY CORP | $4.46 | 3,835,000 | 61.00% | 4.06 | 3.67 | 3.14 | 2.71 | 2.38 | 72.86 | 76.40 | 73.84 | 52.28 | 52.64 | 0.38 | 0.31 | 0.07 | 1.54 | ||
| CNCK | COINCHECK GROUP NV | $4.53 | 16,200 | 8.00% | 4.64 | 4.77 | 4.89 | 5.38 | 6.39 | 40.90 | 15.96 | 14.01 | 9.31 | 10.63 | -0.11 | -0.09 | -0.02 | 0.50 | ||
| NUTX | NUTEX HEALTH INC | $106.23 | 94,000 | -12.96% | 97.67 | 92.31 | 92.60 | 112.96 | 87.96 | 61.43 | 79.87 | 75.47 | 82.74 | 80.00 | 2.70 | 0.84 | 1.86 | 1.21 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.19 | 56,000 | -49.09% | 18.06 | 18.15 | 16.72 | 15.28 | N/A | 42.97 | 16.30 | 21.67 | 5.02 | 3.35 | 0.24 | 0.46 | -0.21 | 0.70 | ||
| HELE | HELEN OF TROY LTD | $25.73 | 1,050,000 | 27.27% | 23.47 | 24.08 | 23.60 | 25.60 | 39.31 | 61.70 | 76.11 | 50.96 | 96.33 | 69.82 | 0.04 | -0.16 | 0.19 | 1.02 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.18 | 648,000 | -28.40% | 17.64 | 17.16 | 18.04 | 18.57 | 22.89 | 47.20 | 24.69 | 32.07 | 28.69 | 37.94 | -0.08 | -0.15 | 0.07 | 2.16 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.46 | 70,500 | -2.08% | 28.93 | 29.28 | 28.94 | 29.01 | 29.31 | 42.26 | 15.65 | 18.78 | 16.89 | 20.83 | -0.14 | -0.03 | -0.11 | 0.85 | ||
| LTBR | LIGHTBRIDGE CORP | $22.74 | 3,736,000 | 14.04% | 18.66 | 16.54 | 15.42 | 14.24 | 11.17 | 73.03 | 87.26 | 79.63 | 79.13 | 73.91 | 1.71 | 1.00 | 0.71 | 1.76 | ||
| CLB | CORE LABORATORIES INC | $12.56 | 361,000 | -19.42% | 12.46 | 12.41 | 11.57 | 11.67 | 13.75 | 56.11 | 59.36 | 52.71 | 38.56 | 33.14 | 0.28 | 0.30 | -0.02 | 1.14 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 4,200 | 162.50% | 9.94 | 9.93 | 10.02 | N/A | N/A | 45.44 | 46.67 | 44.44 | 92.05 | 93.38 | -0.02 | -0.02 | 0.01 | -0.13 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HONE | HARBORONE BANCORP INC | $13.59 | 600,000 | 88.68% | 13.45 | 13.19 | 12.57 | 12.09 | 11.68 | 65.33 | 90.03 | 85.03 | 75.25 | 70.55 | 0.31 | 0.29 | 0.02 | 0.76 | ||
| VSTS | VESTIS CORP | $4.42 | 1,827,000 | 41.19% | 4.18 | 4.25 | 4.89 | 5.48 | 8.97 | 49.89 | 75.02 | 50.15 | 100.00 | 95.34 | -0.16 | -0.23 | 0.07 | 1.28 | ||
| ASPN | ASPEN AEROGELS INC | $7.08 | 1,451,000 | 25.19% | 6.96 | 6.78 | 7.16 | 6.65 | 7.84 | 53.28 | 55.38 | 54.05 | 73.38 | 71.88 | 0.03 | -0.03 | 0.05 | 2.02 | ||
| CRML | CRITICAL METALS CORP | $6.50 | 6,775,000 | 30.11% | 6.72 | 6.36 | 5.53 | 3.91 | 4.05 | 54.02 | 47.80 | 56.38 | 28.38 | 39.74 | 0.33 | 0.39 | -0.06 | 0.46 | ||
| LXU | LSB INDUSTRIES INC | $8.08 | 157,000 | -31.74% | 8.14 | 8.16 | 8.06 | 7.94 | 7.63 | 49.20 | 51.11 | 52.00 | 41.91 | 46.38 | 0.02 | 0.03 | -0.01 | 1.24 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.27 | 503,000 | 2.44% | 5.87 | 5.74 | 4.91 | 4.20 | 3.54 | 75.82 | 88.41 | 83.64 | 87.55 | 78.19 | 0.35 | 0.34 | 0.01 | 0.90 | ||
| BXC | BLUELINX HOLDINGS INC | $73.45 | 44,600 | -17.41% | 75.31 | 78.57 | 77.89 | 75.31 | 82.76 | 39.72 | 13.88 | 11.23 | 10.73 | 5.79 | -1.67 | -0.89 | -0.77 | 1.60 | ||
| GAU | GALIANO GOLD INC | $2.24 | 3,027,000 | -21.25% | 2.35 | 2.42 | 1.99 | 1.69 | 1.47 | 49.31 | 15.55 | 12.17 | 9.47 | 4.72 | 0.06 | 0.12 | -0.06 | 0.72 | ||
| EU | ENCORE ENERGY CORP | $3.09 | 2,782,000 | -11.91% | 2.90 | 2.62 | 2.65 | 2.46 | 2.43 | 68.03 | 78.45 | 79.83 | 87.94 | 93.93 | 0.16 | 0.09 | 0.08 | 1.53 | ||
| GTN | GRAY MEDIA INC | $5.67 | 1,194,000 | 48.69% | 5.66 | 5.78 | 5.49 | 4.93 | 4.34 | 49.21 | 46.28 | 46.14 | 54.03 | 51.05 | 0.03 | 0.05 | -0.03 | 1.12 | ||
| SCVL | SHOE CARNIVAL INC | $21.06 | 678,000 | 129.83% | 22.22 | 22.90 | 21.86 | 20.80 | 22.92 | 40.14 | 6.78 | 6.25 | 0.00 | 0.37 | -0.09 | 0.23 | -0.32 | 1.29 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.46 | 80,000 | 33.33% | 29.05 | 28.13 | 25.36 | 23.92 | 23.99 | 67.04 | 75.30 | 75.81 | 45.17 | 53.70 | 1.09 | 1.12 | -0.03 | 1.12 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.04 | 255,000 | 37.84% | 4.09 | 4.06 | 3.98 | 3.81 | 3.78 | 50.32 | 27.83 | 22.45 | 23.29 | 14.91 | 0.02 | 0.04 | -0.02 | 1.37 | ||
| XNET | XUNLEI LTD | $9.19 | 1,723,000 | 211.57% | 8.10 | 7.80 | 6.50 | 5.74 | 4.51 | 71.43 | 98.44 | 90.19 | 98.66 | 80.55 | 0.54 | 0.49 | 0.05 | 1.36 | ||
| GHM | GRAHAM CORP | $52.32 | 68,000 | -31.31% | 52.34 | 50.46 | 51.05 | 47.69 | 42.25 | 54.97 | 68.15 | 60.71 | 60.06 | 52.78 | 0.72 | 0.49 | 0.22 | 0.90 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.92 | 713,000 | -35.53% | 6.19 | 6.39 | 6.15 | 6.36 | 7.02 | 38.13 | 18.56 | 14.89 | 8.70 | 3.86 | -0.11 | -0.01 | -0.10 | 0.23 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.54 | 92,000 | 43.75% | 22.18 | 22.90 | 23.67 | 23.56 | 24.08 | 33.54 | 10.08 | 9.29 | 0.00 | 0.00 | -0.63 | -0.47 | -0.15 | 1.08 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.01 | 14,583,000 | -15.74% | 2.33 | 2.04 | 2.58 | 3.03 | 6.94 | 45.43 | 47.02 | 56.21 | 59.31 | 66.99 | -0.06 | -0.11 | 0.06 | 1.62 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.21 | 512,000 | -64.12% | 12.70 | 12.90 | 13.14 | 13.70 | 14.56 | 26.90 | 5.57 | 6.15 | 0.00 | 2.36 | -0.23 | -0.16 | -0.07 | 0.72 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.36 | 217,000 | 10.15% | 14.74 | 14.73 | 13.65 | 12.45 | 14.57 | 48.92 | 10.40 | 20.21 | 1.76 | 1.72 | 0.18 | 0.33 | -0.15 | 1.00 | ||
| AIIO | ROBOAI INC | $1.93 | 20,760,000 | -18.48% | 1.92 | 1.71 | 1.45 | 1.57 | 1.09 | 55.61 | 54.78 | 57.73 | 57.02 | 73.95 | 0.18 | 0.14 | 0.04 | 0.40 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.65 | 3,841,000 | -68.35% | 5.30 | 5.06 | 4.41 | 3.81 | 3.43 | 61.65 | 55.78 | 53.83 | 34.22 | 26.14 | 0.37 | 0.32 | 0.05 | 1.32 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.87 | 1,126,000 | -26.60% | 5.31 | 5.17 | 4.70 | 4.32 | 4.04 | 72.31 | 92.33 | 88.85 | 100.00 | 92.00 | 0.29 | 0.23 | 0.06 | 1.43 | ||
| PSNL | PERSONALIS INC | $6.35 | 1,193,000 | 34.65% | 6.02 | 5.71 | 5.41 | 5.58 | 5.02 | 67.44 | 77.25 | 76.17 | 47.22 | 46.08 | 0.26 | 0.21 | 0.05 | 2.17 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.37 | 62,000 | 82.35% | 40.34 | 39.97 | 39.75 | 39.20 | N/A | 46.85 | 45.72 | 51.88 | 40.52 | 49.19 | 0.21 | 0.26 | -0.05 | 0.73 | ||
| MPB | MID PENN BANCORP INC | $28.97 | 221,000 | 22.78% | 30.27 | 30.22 | 29.03 | 28.46 | 28.23 | 39.91 | 18.38 | 19.68 | 0.00 | 0.00 | 0.12 | 0.37 | -0.25 | 0.70 | ||
| IVA | INVENTIVA SA | $5.87 | 133,000 | 387.18% | 5.68 | 5.60 | 4.62 | 3.98 | 3.38 | 58.67 | 83.16 | 71.71 | 58.28 | 46.53 | 0.33 | 0.35 | -0.02 | 0.32 | ||
| BALY | BALLY's CORP | $11.42 | 96,000 | -30.94% | 10.69 | 10.27 | 9.89 | 10.09 | 13.14 | 65.43 | 65.90 | 67.79 | 52.15 | 59.15 | 0.32 | 0.22 | 0.10 | 1.35 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.05 | 58,000 | -5.69% | 22.80 | 22.72 | 22.10 | 21.90 | 20.69 | 42.04 | 21.00 | 36.97 | 0.00 | 8.91 | 0.14 | 0.23 | -0.09 | 0.88 | ||
| PUMP | PROPETRO HOLDING CORP | $5.37 | 2,290,000 | -15.96% | 5.09 | 4.93 | 5.07 | 5.53 | 6.74 | 59.11 | 86.72 | 83.59 | 89.52 | 94.60 | 0.08 | -0.01 | 0.09 | 1.32 | ||
| GNTY | GUARANTY BANCSHARES INC | $49.18 | 42,400 | -11.67% | 49.47 | 49.24 | 47.12 | 44.82 | 41.77 | 52.79 | 35.40 | 33.19 | 11.66 | 10.25 | 0.62 | 0.78 | -0.16 | 0.66 | ||
| HZO | MARINEMAX INC | $25.98 | 546,000 | 68.00% | 25.86 | 25.91 | 25.25 | 24.71 | 25.12 | 51.05 | 42.23 | 40.50 | 54.39 | 50.69 | 0.07 | 0.11 | -0.04 | 1.35 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.98 | 85,000 | -3.41% | 34.49 | 33.87 | 32.16 | 30.12 | 27.94 | 64.16 | 89.56 | 90.01 | 85.52 | 88.11 | 0.75 | 0.72 | 0.03 | 0.42 | ||
| LAR | LITHIUM ARGENTINA AG | $3.43 | 2,212,000 | -47.42% | 3.39 | 3.31 | 3.17 | 2.63 | 2.54 | 53.83 | 63.02 | 67.40 | 64.29 | 67.10 | 0.10 | 0.08 | 0.02 | 1.81 | ||
| KFRC | KFORCE INC | $29.92 | 196,000 | -48.28% | 30.22 | 30.63 | 33.55 | 37.49 | 44.15 | 41.47 | 20.79 | 23.61 | 70.29 | 76.23 | -0.94 | -1.08 | 0.14 | 0.88 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.69 | 66,000 | -20.48% | 38.17 | 38.04 | 36.56 | 37.02 | 35.41 | 50.82 | 28.32 | 23.24 | 14.41 | 8.80 | 0.30 | 0.50 | -0.20 | 0.39 | ||
| KOP | KOPPERS HOLDINGS INC | $27.75 | 139,000 | 13.93% | 28.67 | 28.59 | 30.15 | 30.92 | 30.07 | 38.55 | 29.71 | 39.72 | 39.48 | 51.96 | -0.43 | -0.45 | 0.02 | 1.08 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.98 | 163,000 | 117.33% | 29.41 | 29.67 | 28.83 | 28.61 | 29.71 | 45.07 | 25.09 | 27.22 | 8.52 | 11.44 | 0.02 | 0.16 | -0.14 | 0.84 | ||
| XYF | X FINANCIAL | $13.54 | 162,000 | -20.98% | 14.28 | 14.38 | 14.52 | 15.98 | 13.19 | 40.43 | 16.10 | 23.88 | 9.38 | 17.45 | -0.25 | -0.17 | -0.08 | 0.68 | ||
| AMBQ | AMBIQ MICRO INC | $30.40 | 146,000 | -44.27% | 31.84 | 33.97 | N/A | N/A | N/A | 47.83 | 8.89 | 7.18 | 2.16 | 2.04 | N/A | N/A | N/A | 4.52 | ||
| SHBI | SHORE BANCSHARES INC | $16.55 | 107,000 | 15.05% | 17.02 | 17.03 | 16.45 | 15.86 | 15.30 | 43.61 | 15.86 | 22.41 | 0.00 | 0.30 | 0.11 | 0.20 | -0.09 | 0.75 | ||
| CRESY | CRESUD INC | $9.25 | 282,000 | -47.29% | 9.19 | 9.17 | 10.27 | 10.75 | 11.25 | 45.24 | 59.38 | 65.98 | 81.86 | 88.12 | -0.26 | -0.37 | 0.11 | 1.08 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.88 | 465,000 | 97.03% | 15.39 | 15.60 | 15.13 | 15.05 | 16.54 | 34.07 | 8.36 | 12.60 | 0.00 | 0.00 | -0.02 | 0.09 | -0.11 | 0.47 | ||
| BKKT | BAKKT HOLDINGS INC | $25.55 | 7,649,000 | 214.77% | 15.44 | 12.32 | 11.94 | 13.07 | 14.86 | 81.30 | 83.43 | 86.35 | 82.76 | 86.49 | 2.66 | 1.11 | 1.55 | 2.58 | ||
| EMX | EMX ROYALTY CORP | $5.04 | 2,206,000 | 50.48% | 4.44 | 4.25 | 3.61 | 3.03 | 2.45 | 79.53 | 95.97 | 91.27 | 82.66 | 61.71 | 0.34 | 0.29 | 0.05 | 0.62 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.84 | 702,000 | 22.09% | 7.18 | 7.23 | 7.10 | 7.07 | 7.90 | 36.25 | 3.57 | 3.43 | 2.72 | 1.08 | -0.06 | 0.02 | -0.08 | 0.84 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.87 | 321,000 | 11.07% | 7.21 | 7.48 | 7.50 | 7.66 | 8.29 | 34.79 | 11.28 | 11.07 | 4.24 | 8.63 | -0.20 | -0.13 | -0.08 | 1.26 | ||
| BVS | BIOVENTUS INC | $6.62 | 260,000 | -60.73% | 6.87 | 7.02 | 6.97 | 6.82 | 8.20 | 39.70 | 25.95 | 22.02 | 0.00 | 6.96 | -0.10 | -0.04 | -0.06 | 1.22 | ||
| MNRO | MONRO INC | $18.25 | 1,287,000 | 89.26% | 18.19 | 17.73 | 16.57 | 15.65 | 17.28 | 58.21 | 79.53 | 78.53 | 69.60 | 79.39 | 0.53 | 0.53 | 0.00 | 0.88 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.10 | 134,000 | 24.07% | 27.00 | 27.15 | 26.56 | 26.37 | 26.30 | 51.79 | 57.77 | 57.39 | 72.56 | 66.51 | 0.13 | 0.14 | -0.01 | 0.83 | ||
| IBEX | IBEX LTD | $40.90 | 104,000 | 1.96% | 41.04 | 36.29 | 32.08 | 30.50 | 26.99 | 68.56 | 86.51 | 88.13 | 56.54 | 59.76 | 3.15 | 2.88 | 0.27 | 0.63 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.26 | 103,000 | -1.90% | 11.25 | 11.20 | 10.87 | 10.89 | 11.51 | 53.08 | 77.52 | 69.27 | 70.42 | 67.59 | 0.13 | 0.11 | 0.02 | 0.66 | ||
| DSP | VIANT TECHNOLOGY INC | $8.63 | 439,000 | -53.25% | 9.00 | 9.49 | 10.90 | 12.35 | 14.86 | 33.27 | 5.99 | 3.50 | 9.26 | 5.58 | -0.58 | -0.56 | -0.02 | 1.46 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.28 | 605,000 | -37.69% | 6.34 | 6.12 | 5.33 | 4.64 | 4.60 | 73.27 | 96.20 | 93.28 | 92.79 | 78.88 | 0.44 | 0.34 | 0.10 | 1.11 | ||
| BCAL | CALIFORNIA BANCORP | $16.71 | 96,000 | 42.01% | 17.19 | 17.15 | 16.44 | 15.86 | 15.53 | 44.17 | 12.55 | 23.07 | 0.00 | 0.00 | 0.15 | 0.25 | -0.10 | 0.76 | ||
| JFIN | JIAYIN GROUP INC | $10.26 | 64,000 | -22.42% | 10.91 | 11.16 | 12.67 | 14.19 | 11.83 | 29.61 | 7.69 | 18.62 | 34.52 | 58.55 | -0.64 | -0.67 | 0.02 | 1.01 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.26 | 1,250,000 | -49.12% | 4.62 | 4.78 | 4.75 | 4.14 | 4.08 | 39.87 | 23.31 | 34.61 | 14.51 | 29.84 | -0.08 | -0.00 | -0.08 | 1.70 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.30 | 77,000 | 4.05% | 14.62 | 14.80 | 14.35 | 13.96 | 13.78 | 42.41 | 15.55 | 18.75 | 2.91 | 5.63 | 0.00 | 0.09 | -0.09 | 0.69 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.54 | 2,520,000 | 0.20% | 8.40 | 8.37 | 9.65 | 9.55 | 8.70 | 59.36 | 85.28 | 82.76 | 97.27 | 99.09 | -0.09 | -0.39 | 0.31 | 0.88 | ||
| AVNS | AVANOS MEDICAL INC | $11.54 | 415,000 | 2.22% | 11.90 | 12.12 | 11.65 | 12.00 | 13.54 | 44.34 | 24.44 | 24.16 | 8.28 | 9.80 | 0.00 | 0.09 | -0.09 | 0.92 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.61 | 68,000 | 9.68% | 40.01 | 40.60 | 40.07 | 40.10 | 39.51 | 38.70 | 9.10 | 9.16 | 4.43 | 4.86 | -0.33 | 0.01 | -0.34 | 0.60 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.94 | 1,075,000 | 49.72% | 7.43 | 7.58 | 7.62 | 8.38 | 10.92 | 35.81 | 7.31 | 8.01 | 5.30 | 3.51 | -0.16 | -0.08 | -0.08 | 1.55 | ||
| ZIMV | ZIMVIE INC | $18.90 | 542,000 | 44.53% | 18.90 | 18.89 | 18.87 | 13.96 | 13.13 | 72.43 | 73.89 | 73.80 | 20.92 | 24.14 | 0.21 | 0.30 | -0.09 | 1.27 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.64 | 8,520,000 | 57.89% | 2.62 | 2.61 | 2.12 | 1.57 | 1.65 | 60.32 | 45.20 | 33.11 | 29.39 | 18.40 | 0.13 | 0.17 | -0.04 | 0.95 | ||
| THRY | THRYV HOLDINGS INC | $12.10 | 409,000 | 30.67% | 12.19 | 12.39 | 12.69 | 12.91 | 14.09 | 44.12 | 22.24 | 19.78 | 22.86 | 17.19 | -0.21 | -0.18 | -0.03 | 1.15 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.35 | 53,000 | 2.71% | 39.69 | 39.69 | 38.62 | 35.48 | 34.46 | 42.31 | 14.92 | 18.07 | 6.28 | 4.19 | 0.16 | 0.41 | -0.25 | 0.81 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.29 | 154,000 | 162.80% | 40.55 | 38.25 | 36.53 | 33.15 | 30.22 | 58.78 | 61.49 | 67.05 | 30.26 | 43.04 | 1.37 | 1.32 | 0.05 | 0.53 | ||
| BBBY | BED BATH & BEYOND INC | $9.23 | 1,415,000 | -4.33% | 9.42 | 9.63 | 9.43 | 8.01 | 6.90 | 47.38 | 14.04 | 13.76 | 16.16 | 11.46 | 0.00 | 0.12 | -0.12 | 1.91 | ||
| BLZE | BACKBLAZE INC | $9.65 | 496,000 | -10.47% | 9.95 | 9.52 | 7.83 | 6.62 | 6.22 | 57.90 | 35.44 | 54.55 | 1.62 | 9.43 | 0.59 | 0.70 | -0.11 | 1.61 | ||
| CRD.A | CRAWFORD & CO | $10.66 | 58,000 | 23.40% | 10.90 | 10.79 | 10.46 | 10.57 | 10.96 | 48.40 | 48.25 | 57.60 | 35.96 | 50.05 | 0.09 | 0.11 | -0.02 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.