Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.86 | 990,000 | -70.25% | 6.74 | 6.48 | 6.70 | 6.14 | 6.53 | 69.68 | 89.53 | 85.57 | 100.00 | 98.44 | 0.23 | 0.00 | 0.23 | 0.99 | ||
| UXIN | UXIN LTD | $3.07 | 272,000 | 1.49% | 3.29 | 3.43 | 3.43 | 3.29 | 3.45 | 36.98 | 15.65 | 13.42 | 5.59 | 3.21 | -0.10 | -0.04 | -0.06 | 1.18 | ||
| SSTK | SHUTTERSTOCK INC | $16.61 | 116,000 | -33.33% | 16.54 | 16.59 | 17.30 | 18.43 | 19.74 | 47.46 | 39.39 | 33.21 | 60.16 | 43.57 | -0.18 | -0.22 | 0.04 | 1.35 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.11 | 350 | -82.50% | 10.10 | 10.12 | 10.15 | N/A | N/A | 43.56 | 15.15 | 12.12 | 60.89 | 47.58 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 19,700 | -80.30% | 10.08 | 10.08 | 10.09 | 10.06 | N/A | 53.56 | 83.33 | 60.58 | 88.50 | 63.72 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.29 | 406,000 | 89.72% | 16.84 | 16.06 | 14.80 | 14.26 | 13.64 | 72.71 | 92.05 | 86.89 | 35.15 | 31.38 | 0.76 | 0.68 | 0.08 | 0.55 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 500 | -92.19% | 9.99 | 9.99 | 9.98 | 9.99 | N/A | 51.32 | 55.56 | 48.15 | 37.19 | 26.83 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| MDXG | MIMEDX GROUP INC | $3.95 | 1,552,000 | 71.30% | 4.03 | 4.25 | 4.78 | 5.78 | 6.32 | 28.70 | 19.22 | 11.54 | 78.96 | 47.77 | -0.29 | -0.29 | -0.00 | 1.29 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.13 | 343,000 | 78.65% | 26.46 | 27.20 | 28.13 | 27.86 | 20.29 | 38.26 | 16.80 | 19.41 | 22.97 | 24.99 | -0.66 | -0.56 | -0.10 | 1.09 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $35.62 | 335,000 | 2.76% | 31.27 | 32.56 | 31.12 | 37.32 | 35.00 | 54.83 | 59.44 | 48.25 | 78.25 | 59.76 | 0.30 | -0.14 | 0.44 | 0.61 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.07 | 2,061,000 | 78.60% | 4.05 | 4.15 | 5.05 | 5.39 | 6.56 | 28.19 | 23.15 | 15.17 | 95.43 | 86.04 | -0.29 | -0.33 | 0.04 | 0.87 | ||
| WDH | WATERDROP INC | $1.62 | 288,000 | -49.21% | 1.63 | 1.68 | 1.74 | 1.76 | 1.74 | 38.00 | 28.57 | 16.85 | 37.78 | 20.92 | -0.04 | -0.04 | -0.01 | 0.72 | ||
| DNUT | KRISPY KREME INC | $3.39 | 1,552,000 | -23.81% | 3.41 | 3.43 | 3.30 | 3.73 | 3.57 | 49.22 | 36.37 | 32.82 | 29.90 | 23.59 | -0.00 | 0.01 | -0.01 | 0.92 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.94 | 919,000 | -6.61% | 4.90 | 5.14 | 5.68 | 5.23 | 5.36 | 45.29 | 25.89 | 25.01 | 68.57 | 64.41 | -0.23 | -0.23 | -0.00 | 1.43 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.19 | 35,600 | 180.31% | 10.21 | 10.27 | 10.37 | 10.36 | N/A | 24.01 | 0.00 | 1.96 | 16.47 | 22.11 | -0.05 | -0.05 | -0.01 | 0.04 | ||
| HY | HYSTER-YALE INC | $32.51 | 42,300 | -16.57% | 31.73 | 32.13 | 34.69 | 33.00 | 35.64 | 49.86 | 68.38 | 65.76 | 83.58 | 80.16 | -0.78 | -1.06 | 0.29 | 1.16 | ||
| RSKD | RISKIFIED LTD | $3.92 | 698,000 | 41.58% | 4.00 | 4.17 | 4.33 | 4.60 | 4.73 | 39.42 | 28.62 | 19.70 | 43.16 | 23.96 | -0.15 | -0.12 | -0.02 | 1.30 | ||
| TECX | TECTONIC THERAPEUTIC INC | $30.91 | 153,000 | -33.48% | 30.20 | 31.56 | 25.81 | 22.80 | 21.21 | 56.23 | 29.64 | 23.65 | 20.90 | 12.12 | 1.17 | 1.65 | -0.48 | 1.24 | ||
| AMWD | AMERICAN WOODMARK CORP | $39.83 | 134,000 | -12.99% | 39.81 | 40.42 | 51.33 | 53.32 | 57.32 | 35.47 | 58.18 | 59.67 | 73.47 | 75.77 | -3.04 | -3.72 | 0.68 | 1.23 | ||
| LYTS | LSI INDUSTRIES INC | $18.60 | 234,000 | 60.27% | 19.07 | 19.31 | 20.92 | 19.84 | 20.22 | 39.93 | 17.98 | 15.24 | 27.01 | 18.06 | -0.59 | -0.56 | -0.04 | 0.80 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.03 | 2,018,000 | 19.69% | 10.73 | 10.95 | 11.23 | 10.11 | 7.72 | 45.26 | 19.98 | 15.14 | 24.13 | 14.72 | -0.31 | -0.15 | -0.16 | 1.26 | ||
| VPG | VISHAY PRECISION GROUP INC | $43.42 | 190,000 | -9.95% | 42.65 | 42.64 | 46.02 | 41.54 | 35.91 | 50.96 | 42.28 | 34.64 | 62.63 | 51.33 | -0.75 | -1.00 | 0.24 | 1.11 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.52 | 618,000 | 247.19% | 3.55 | 3.59 | 3.67 | 3.74 | 3.58 | 44.08 | 38.97 | 49.64 | 38.46 | 55.46 | -0.05 | -0.05 | 0.00 | 0.48 | ||
| KE | KIMBALL ELECTRONICS INC | $23.69 | 153,000 | 15.91% | 24.26 | 23.69 | 25.62 | 27.26 | 26.26 | 45.07 | 35.99 | 43.83 | 42.93 | 48.01 | -0.34 | -0.46 | 0.12 | 1.09 | ||
| IPI | INTREPID POTASH INC | $42.77 | 389,000 | -21.41% | 42.02 | 42.37 | 37.33 | 32.29 | 31.65 | 53.39 | 46.82 | 52.81 | 21.52 | 28.21 | 1.75 | 1.92 | -0.17 | 1.17 | ||
| OXM | OXFORD INDUSTRIES INC | $38.51 | 343,000 | -33.91% | 34.95 | 35.88 | 37.59 | 37.18 | 39.46 | 57.87 | 85.88 | 64.37 | 100.00 | 85.00 | -0.48 | -0.96 | 0.48 | 1.19 | ||
| SABR | SABRE CORP | $1.45 | 5,984,000 | 44.54% | 1.45 | 1.53 | 1.33 | 1.43 | 1.86 | 49.75 | 30.62 | 36.56 | 27.16 | 32.01 | 0.02 | 0.05 | -0.02 | 1.95 | ||
| BCAL | CALIFORNIA BANCORP | $17.72 | 273,000 | 152.78% | 17.56 | 17.60 | 18.24 | 18.65 | 17.56 | 50.18 | 71.01 | 63.27 | 94.46 | 92.26 | -0.19 | -0.25 | 0.07 | 0.72 | ||
| EIKN | EIKON THERAPEUTICS INC | $10.58 | 463,000 | 57.48% | 10.73 | 11.91 | N/A | N/A | N/A | 36.83 | 14.76 | 9.83 | 34.02 | 19.07 | N/A | N/A | N/A | 3.01 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.51 | 3,160,000 | 64.93% | 3.26 | 3.37 | 4.03 | 3.78 | 2.47 | 58.62 | 67.02 | 39.61 | 100.00 | 84.84 | -0.13 | -0.22 | 0.09 | 0.72 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.30 | 3,421,000 | -9.23% | 3.48 | 3.39 | 3.78 | 4.09 | 3.06 | 47.53 | 19.85 | 26.99 | 20.17 | 30.17 | -0.06 | -0.08 | 0.02 | 1.73 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.02 | 92,000 | 76.92% | 43.85 | 44.20 | 44.65 | 43.33 | 42.44 | 51.31 | 56.07 | 48.13 | 88.20 | 69.11 | -0.16 | -0.17 | 0.01 | 0.70 | ||
| BZH | BEAZER HOMES USA INC | $19.24 | 549,000 | 76.53% | 19.33 | 20.39 | 23.20 | 22.49 | 23.22 | 38.65 | 22.17 | 17.13 | 87.12 | 80.67 | -1.23 | -1.26 | 0.04 | 1.52 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.26 | 253,000 | -29.13% | 22.26 | 22.21 | 23.06 | 23.32 | 26.00 | 46.47 | 47.12 | 46.85 | 69.78 | 64.78 | -0.20 | -0.26 | 0.06 | 0.96 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 6,000 | 1,100.00% | 10.16 | 10.15 | 10.21 | N/A | N/A | 47.65 | 16.13 | 15.77 | 69.33 | 64.45 | -0.01 | -0.02 | 0.00 | 0.08 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.54 | 276,000 | 60.47% | 13.42 | 13.28 | 13.21 | 12.25 | 11.80 | 59.05 | 75.75 | 68.78 | 95.69 | 88.24 | 0.09 | 0.07 | 0.02 | 0.73 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.20 | 258,000 | -30.08% | 14.19 | 14.03 | 13.94 | 13.91 | 13.97 | 56.39 | 70.58 | 63.31 | 42.56 | 35.97 | 0.09 | 0.08 | 0.01 | 0.68 | ||
| ZURA | ZURA BIO LTD | $5.95 | 638,000 | 9.25% | 5.78 | 6.21 | 6.27 | 5.30 | 3.77 | 48.86 | 36.78 | 33.13 | 59.95 | 47.33 | -0.14 | -0.11 | -0.03 | 0.33 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.37 | 584,000 | -8.75% | 4.50 | 4.35 | 4.54 | 4.86 | 4.31 | 51.85 | 54.17 | 52.64 | 56.17 | 54.32 | -0.01 | -0.03 | 0.02 | 1.43 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.47 | 55,700 | -9.58% | 40.52 | 41.83 | 41.86 | 41.03 | 40.24 | 40.64 | 16.15 | 11.42 | 26.43 | 17.16 | -0.65 | -0.43 | -0.23 | 0.52 | ||
| BAND | BANDWIDTH INC | $17.82 | 576,000 | -6.65% | 16.81 | 16.24 | 14.89 | 14.69 | 15.08 | 71.32 | 79.57 | 73.18 | 95.50 | 89.35 | 0.75 | 0.58 | 0.17 | 1.65 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.46 | 4,199,000 | 13.39% | 4.51 | 4.69 | 5.53 | 5.78 | 5.46 | 43.02 | 29.29 | 27.93 | 57.41 | 47.43 | -0.28 | -0.30 | 0.02 | -7.11 | ||
| SIBN | SI-BONE INC | $12.63 | 599,000 | 27.18% | 12.77 | 13.15 | 14.80 | 16.86 | 16.50 | 40.34 | 23.44 | 13.73 | 66.38 | 41.40 | -0.69 | -0.76 | 0.08 | 1.15 | ||
| KRT | KARAT PACKAGING INC | $27.92 | 127,000 | 42.70% | 27.78 | 26.22 | 25.52 | 24.14 | 25.02 | 65.25 | 89.13 | 87.20 | 69.84 | 76.86 | 0.90 | 0.78 | 0.12 | 0.81 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.14 | 33,500 | -50.74% | 19.97 | 17.76 | 17.24 | 16.46 | 20.03 | 68.05 | 89.34 | 86.05 | 88.65 | 85.72 | 1.30 | 0.81 | 0.49 | 1.16 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.57 | 455,000 | -21.42% | 2.54 | 2.60 | 2.77 | 2.50 | 2.29 | 49.38 | 45.83 | 34.45 | 81.53 | 68.84 | -0.06 | -0.07 | 0.01 | 1.07 | ||
| EVER | EVERQUOTE INC | $15.42 | 1,125,000 | 118.02% | 15.54 | 15.89 | 17.30 | 21.70 | 22.53 | 37.11 | 22.30 | 27.89 | 51.05 | 59.32 | -0.55 | -0.60 | 0.05 | 1.26 | ||
| AROW | ARROW FINANCIAL CORP | $33.57 | 117,000 | -4.88% | 33.13 | 32.90 | 33.72 | 32.51 | 30.11 | 58.64 | 87.81 | 83.83 | 100.00 | 95.74 | -0.00 | -0.18 | 0.18 | 0.70 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.43 | 436,000 | -10.10% | 11.44 | 11.84 | 11.85 | 11.40 | 12.17 | 45.30 | 33.45 | 22.63 | 54.22 | 33.66 | -0.19 | -0.12 | -0.07 | 0.71 | ||
| SXC | SUNCOKE ENERGY INC | $6.51 | 991,000 | 11.47% | 6.43 | 6.21 | 6.87 | 6.98 | 7.50 | 48.77 | 72.20 | 79.35 | 75.44 | 84.39 | -0.03 | -0.12 | 0.09 | 0.87 | ||
| PAR | PAR TECHNOLOGY CORP | $13.33 | 1,521,000 | 66.05% | 13.46 | 14.97 | 20.05 | 28.13 | 39.73 | 28.21 | 13.36 | 11.64 | 45.65 | 25.24 | -2.17 | -2.38 | 0.22 | 1.69 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.25 | 117,000 | 38.30% | 11.24 | 11.33 | 11.22 | 11.60 | 11.35 | 42.36 | 31.05 | 38.11 | 35.62 | 44.09 | -0.03 | -0.01 | -0.03 | 0.58 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.32 | 920,000 | 5.02% | 9.24 | 9.51 | 9.10 | 8.91 | 9.48 | 51.83 | 23.03 | 15.91 | 31.78 | 17.06 | 0.02 | 0.08 | -0.07 | 0.88 | ||
| PKE | PARK AEROSPACE CORP | $27.38 | 233,000 | 4.95% | 27.62 | 27.43 | 26.13 | 23.48 | 20.83 | 56.79 | 52.53 | 48.34 | 28.55 | 23.83 | 0.44 | 0.53 | -0.09 | 0.72 | ||
| ALTI | ALTI GLOBAL INC | $3.62 | 341,000 | 147.10% | 3.44 | 3.69 | 4.20 | 4.28 | 4.16 | 44.64 | 63.16 | 47.37 | 100.00 | 77.05 | -0.22 | -0.24 | 0.03 | 0.53 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.48 | 1,476,000 | -39.95% | 2.35 | 2.29 | 2.37 | 2.29 | 2.35 | 55.39 | 68.40 | 78.95 | 77.73 | 89.04 | 0.03 | -0.01 | 0.04 | 1.64 | ||
| BHB | BAR HARBOR BANKSHARES | $32.45 | 137,000 | 33.01% | 32.06 | 31.75 | 33.19 | 32.17 | 31.41 | 56.41 | 84.59 | 79.78 | 100.00 | 95.59 | -0.15 | -0.35 | 0.20 | 0.85 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.40 | 2,557,000 | -25.65% | 1.40 | 1.49 | 1.67 | 1.81 | 1.86 | 31.97 | 19.88 | 13.09 | 40.70 | 20.35 | -0.09 | -0.09 | 0.00 | 1.59 | ||
| VALN | VALNEVA SE | $6.25 | 368,000 | 145.33% | 7.14 | 9.00 | 9.70 | 9.34 | 9.00 | 26.28 | 2.00 | 1.27 | 2.69 | 1.43 | -1.18 | -0.79 | -0.39 | 1.04 | ||
| EBF | ENNIS INC | $21.42 | 139,000 | -20.57% | 21.23 | 21.16 | 20.65 | 19.23 | 18.60 | 61.27 | 81.31 | 84.93 | 81.87 | 85.61 | 0.24 | 0.22 | 0.03 | 0.51 | ||
| GOGO | GOGO INC | $4.02 | 1,891,000 | -15.32% | 4.30 | 4.49 | 4.46 | 5.16 | 8.51 | 37.15 | 12.72 | 16.72 | 0.00 | 11.72 | -0.12 | -0.07 | -0.05 | 1.11 | ||
| PROK | PROKIDNEY CORP | $1.79 | 1,352,000 | 42.62% | 1.80 | 2.04 | 2.08 | 2.21 | 2.39 | 38.37 | 18.43 | 11.44 | 34.56 | 18.53 | -0.13 | -0.09 | -0.04 | 1.34 | ||
| AMBQ | AMBIQ MICRO INC | $25.41 | 335,000 | 2.45% | 25.05 | 26.50 | 28.99 | 28.84 | N/A | 50.00 | 40.80 | 20.87 | 66.67 | 34.97 | -1.23 | -1.34 | 0.11 | 2.81 | ||
| YDES | YD BIOPHARMA LTD | $7.70 | 14,500 | -37.77% | 7.14 | 7.36 | 9.08 | 10.28 | 12.29 | 44.25 | 68.15 | 71.68 | 87.47 | 94.40 | -0.38 | -0.59 | 0.21 | 0.07 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.55 | 1,072,000 | 55.59% | 5.44 | 5.84 | 5.95 | 5.25 | 4.70 | 41.21 | 15.17 | 10.25 | 27.30 | 14.46 | -0.19 | -0.12 | -0.08 | 1.73 | ||
| MOV | MOVADO GROUP INC | $24.42 | 215,000 | 36.94% | 24.28 | 23.87 | 24.07 | 22.37 | 19.90 | 55.62 | 59.77 | 55.10 | 68.02 | 61.31 | 0.09 | 0.02 | 0.07 | 1.11 | ||
| EVGO | EVGO INC | $1.72 | 4,662,000 | -33.50% | 1.83 | 1.98 | 2.56 | 2.84 | 3.43 | 29.97 | 14.09 | 9.04 | 50.18 | 27.52 | -0.25 | -0.25 | 0.00 | 1.64 | ||
| TSAT | TELESAT CORP | $36.20 | 94,000 | -35.17% | 37.70 | 36.48 | 32.15 | 30.47 | 28.04 | 48.51 | 16.26 | 26.53 | 9.48 | 5.90 | 1.15 | 1.79 | -0.64 | 1.34 | ||
| CRMD | CORMEDIX INC | $6.79 | 1,237,000 | -2.29% | 6.58 | 6.54 | 7.08 | 8.77 | 10.41 | 55.67 | 74.39 | 67.92 | 91.19 | 91.19 | -0.12 | -0.22 | 0.11 | 1.09 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.83 | 56,700 | -64.56% | 11.00 | 11.09 | 11.28 | 11.22 | N/A | 50.21 | 34.87 | 18.97 | 45.15 | 22.64 | -0.09 | -0.08 | -0.01 | 0.49 | ||
| UROY | URANIUM ROYALTY CORP | $3.65 | 3,390,000 | 63.29% | 3.43 | 3.58 | 4.06 | 3.93 | 3.61 | 49.67 | 39.61 | 26.27 | 74.41 | 51.17 | -0.16 | -0.18 | 0.03 | 1.60 | ||
| KFRC | KFORCE INC | $29.24 | 184,000 | 30.50% | 28.07 | 27.21 | 29.66 | 30.33 | 32.20 | 57.95 | 83.23 | 86.28 | 93.13 | 94.26 | 0.08 | -0.43 | 0.51 | 0.82 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.33 | 46,700 | 8.60% | 52.82 | 52.53 | 53.62 | 51.44 | 50.59 | 57.64 | 74.65 | 67.63 | 99.65 | 94.83 | -0.05 | -0.27 | 0.23 | 0.76 | ||
| ERII | ENERGY RECOVERY INC | $10.07 | 872,000 | 33.13% | 9.95 | 10.21 | 12.76 | 13.48 | 14.02 | 39.13 | 53.55 | 39.78 | 90.90 | 83.96 | -0.75 | -0.93 | 0.17 | 1.15 | ||
| IVA | INVENTIVA SA | $5.55 | 954,000 | 232.40% | 5.82 | 6.02 | 6.25 | 5.39 | 4.93 | 36.35 | 17.80 | 15.77 | 5.45 | 8.44 | -0.17 | -0.09 | -0.08 | 0.32 | ||
| GEMI | GEMINI SPACE STATION INC | $4.42 | 1,515,000 | -17.71% | 4.93 | 6.50 | 7.09 | 9.33 | N/A | 30.59 | 7.16 | 4.33 | 13.51 | 6.90 | -0.93 | -0.71 | -0.22 | 3.33 | ||
| OWLS | OBOOK HOLDINGS INC | $5.99 | 40,000 | 127.27% | 5.91 | 5.97 | 5.94 | 6.61 | N/A | 43.70 | 46.69 | 44.39 | 64.31 | 60.03 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.12 | 119,000 | 5.31% | 32.19 | 33.23 | 35.74 | 35.52 | 33.93 | 43.96 | 54.24 | 48.28 | 99.72 | 96.48 | -0.97 | -1.14 | 0.17 | 0.41 | ||
| MCS | MARCUS CORP | $17.17 | 84,000 | 23.53% | 16.71 | 16.52 | 16.13 | 15.81 | 15.70 | 62.87 | 86.85 | 78.76 | 91.56 | 84.09 | 0.23 | 0.14 | 0.09 | 0.72 | ||
| PD | PAGERDUTY INC | $6.21 | 2,208,000 | 16.33% | 6.47 | 6.93 | 7.78 | 10.52 | 13.15 | 34.76 | 18.69 | 12.85 | 43.60 | 25.27 | -0.46 | -0.46 | -0.00 | 1.69 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.63 | 325,000 | -4.13% | 43.52 | 50.59 | 51.65 | 47.22 | 41.83 | 36.70 | 11.33 | 9.64 | 12.56 | 8.20 | -3.55 | -2.12 | -1.43 | 0.63 | ||
| FWRD | FORWARD AIR CORP | $16.71 | 471,000 | 7.53% | 16.28 | 17.58 | 23.55 | 24.01 | 25.08 | 38.68 | 54.34 | 34.45 | 90.26 | 86.12 | -2.08 | -2.43 | 0.36 | 1.46 | ||
| CNNE | CANNAE HOLDINGS INC | $11.37 | 517,000 | 8.39% | 11.05 | 11.35 | 12.77 | 14.43 | 16.94 | 45.95 | 59.17 | 44.53 | 97.98 | 84.25 | -0.46 | -0.58 | 0.12 | 1.22 | ||
| REAX | REAL BROKERAGE INC | $2.50 | 1,216,000 | 2.53% | 2.43 | 2.45 | 2.81 | 3.33 | 3.83 | 52.32 | 75.12 | 58.44 | 98.60 | 95.04 | -0.09 | -0.13 | 0.04 | 0.87 | ||
| EMBC | EMBECTA CORP | $8.84 | 1,044,000 | 3.37% | 8.90 | 8.95 | 9.90 | 11.28 | 11.98 | 37.33 | 35.51 | 29.26 | 97.30 | 80.85 | -0.34 | -0.39 | 0.05 | 0.94 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.72 | 672,000 | 61.54% | 9.19 | 9.27 | 9.19 | 9.55 | 8.86 | 63.64 | 81.78 | 67.66 | 91.19 | 82.18 | 0.10 | 0.01 | 0.10 | 1.44 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.63 | 908,000 | 26.82% | 8.07 | 8.39 | 8.29 | 8.16 | 6.40 | 56.08 | 49.70 | 32.15 | 57.69 | 35.26 | -0.03 | -0.03 | 0.01 | 1.72 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.36 | 277,000 | 99.28% | 15.08 | 15.12 | 15.77 | 15.87 | 14.44 | 51.93 | 71.43 | 55.48 | 99.37 | 88.12 | -0.17 | -0.24 | 0.07 | 0.86 | ||
| UNTY | UNITY BANCORP INC | $51.83 | 47,300 | 20.36% | 50.90 | 50.62 | 52.61 | 52.12 | 50.81 | 56.81 | 89.86 | 85.11 | 100.00 | 96.37 | -0.26 | -0.60 | 0.34 | 0.61 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $0.98 | 21,375,000 | -31.37% | 0.99 | 1.05 | 1.21 | 1.60 | 2.26 | 41.81 | 33.33 | 21.67 | 92.79 | 66.58 | -0.07 | -0.08 | 0.01 | 1.69 | ||
| CEVA | CEVA INC | $18.68 | 346,000 | -7.73% | 18.73 | 18.89 | 20.49 | 21.44 | 22.88 | 50.82 | 51.38 | 32.16 | 62.45 | 44.02 | -0.52 | -0.62 | 0.10 | 1.82 | ||
| MLR | MILLER INDUSTRIES INC | $45.55 | 63,000 | -38.24% | 44.88 | 44.80 | 43.52 | 40.91 | 41.39 | 61.80 | 83.72 | 80.32 | 100.00 | 96.11 | 0.59 | 0.51 | 0.09 | 0.80 | ||
| CABO | CABLE ONE INC | $91.21 | 79,500 | -12.64% | 93.90 | 101.07 | 98.07 | 106.09 | 128.52 | 39.27 | 8.78 | 14.23 | 8.08 | 15.34 | -3.06 | -1.73 | -1.33 | 0.79 | ||
| CARE | CARTER BANKSHARES INC | $23.32 | 211,000 | -30.36% | 21.54 | 20.86 | 21.12 | 20.08 | 19.26 | 77.07 | 90.44 | 90.36 | 100.00 | 100.00 | 0.55 | 0.13 | 0.41 | 0.78 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.07 | 226,000 | 5.12% | 15.14 | 15.89 | 13.05 | 10.97 | N/A | 56.22 | 34.41 | 27.82 | 45.96 | 30.73 | 0.51 | 0.71 | -0.20 | 1.56 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.43 | 17,300 | 42.98% | 2.65 | 2.78 | 2.96 | 3.23 | 3.74 | 44.42 | 26.60 | 39.44 | 53.30 | 68.95 | -0.08 | -0.09 | 0.01 | 0.39 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.53 | 1,881,000 | 11.83% | 2.43 | 2.64 | 3.08 | 2.85 | 2.22 | 46.17 | 34.18 | 23.65 | 73.57 | 52.37 | -0.17 | -0.19 | 0.01 | 0.99 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.67 | 4,513,000 | 754.73% | 6.98 | 7.35 | 9.01 | 9.86 | 8.79 | 45.91 | 50.44 | 31.65 | 75.62 | 63.28 | -0.54 | -0.68 | 0.14 | 1.28 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.56 | 330,000 | 38.66% | 18.44 | 18.94 | 18.98 | 17.42 | 16.26 | 47.01 | 26.92 | 20.74 | 46.30 | 36.93 | -0.21 | -0.13 | -0.08 | 0.49 | ||
| PHR | PHREESIA INC | $8.38 | 15,700,000 | 415.43% | 10.88 | 11.17 | 12.29 | 15.38 | 20.74 | 24.07 | 22.72 | 27.61 | 30.18 | 51.67 | -0.75 | -0.53 | -0.22 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.