Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS | CASS INFORMATION SYSTEMS INC | $41.94 | 75,400 | 32.28% | 43.24 | 44.10 | 43.12 | 42.48 | 42.61 | 39.26 | 7.94 | 11.39 | 0.52 | 4.51 | -0.24 | 0.13 | -0.38 | 0.72 | ||
| LYTS | LSI INDUSTRIES INC | $18.67 | 99,000 | -26.12% | 17.86 | 17.73 | 16.87 | 16.65 | 17.96 | 69.06 | 83.24 | 80.34 | 75.75 | 64.45 | 0.42 | 0.35 | 0.07 | 0.80 | ||
| GPRE | GREEN PLAINS INC | $8.55 | 1,011,000 | 26.06% | 8.12 | 7.60 | 5.95 | 5.19 | 7.52 | 78.74 | 84.30 | 83.94 | 16.80 | 26.67 | 0.72 | 0.74 | -0.01 | 1.31 | ||
| DJCO | DAILY JOURNAL CORP | $405.66 | 77,000 | 133.33% | 401.05 | 405.04 | 410.93 | 399.37 | 451.45 | 50.61 | 55.79 | 42.87 | 92.77 | 74.94 | -1.57 | -2.54 | 0.97 | 0.84 | ||
| LDI | LOANDEPOT INC | $1.69 | 1,154,000 | -38.45% | 1.79 | 1.59 | 1.42 | 1.34 | 1.67 | 55.26 | 53.48 | 67.01 | 23.21 | 54.21 | 0.13 | 0.12 | 0.01 | 1.18 | ||
| CEVA | CEVA INC | $23.30 | 172,000 | 26.47% | 23.14 | 22.84 | 21.47 | 23.73 | 26.99 | 57.60 | 63.51 | 65.67 | 30.36 | 38.91 | 0.42 | 0.43 | -0.02 | 1.73 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.95 | 629,000 | 16.70% | 7.05 | 7.04 | 7.03 | 7.17 | 8.76 | 45.74 | 38.48 | 54.36 | 31.86 | 53.03 | 0.01 | 0.01 | -0.01 | 0.84 | ||
| ARVN | ARVINAS INC | $7.61 | 1,776,000 | 11.84% | 7.64 | 7.74 | 7.41 | 8.01 | 14.87 | 48.82 | 46.46 | 49.38 | 41.89 | 45.97 | 0.04 | 0.05 | -0.01 | 1.35 | ||
| AVNS | AVANOS MEDICAL INC | $12.01 | 411,000 | 3.53% | 11.71 | 11.95 | 12.26 | 12.84 | 15.47 | 50.15 | 58.66 | 58.83 | 86.84 | 87.78 | -0.12 | -0.16 | 0.05 | 0.89 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.39 | 82,000 | -54.19% | 22.54 | 22.24 | 21.65 | 22.40 | 23.59 | 52.24 | 55.73 | 69.68 | 30.89 | 55.27 | 0.33 | 0.29 | 0.03 | 1.19 | ||
| KODK | EASTMAN KODAK CO | $6.93 | 681,000 | -5.15% | 6.80 | 6.57 | 6.17 | 6.23 | 6.27 | 58.65 | 49.80 | 54.58 | 5.19 | 10.08 | 0.24 | 0.22 | 0.01 | 1.55 | ||
| NBR | NABORS INDUSTRIES LTD | $35.29 | 827,000 | 115.93% | 32.19 | 32.20 | 30.64 | 32.56 | 48.40 | 60.45 | 71.70 | 67.80 | 63.71 | 62.28 | 0.74 | 0.50 | 0.24 | 1.59 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.06 | 151,000 | -12.21% | 11.32 | 11.28 | 10.66 | 9.95 | 9.59 | 49.43 | 13.88 | 21.91 | 1.33 | 2.79 | 0.13 | 0.22 | -0.09 | 0.63 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.11 | 1,293,000 | 63.26% | 1.17 | 1.19 | 1.15 | 1.12 | 1.29 | 42.47 | 8.21 | 17.97 | 5.66 | 13.99 | -0.01 | 0.01 | -0.01 | 1.79 | ||
| GCI | GANNETT CO INC | $3.76 | 830,000 | -29.96% | 3.67 | 3.72 | 3.58 | 3.39 | 4.21 | 55.60 | 40.05 | 42.69 | 36.39 | 40.17 | 0.04 | 0.05 | -0.01 | 1.44 | ||
| SAGE | SAGE THERAPEUTICS INC | $8.78 | 4,345,000 | 48.09% | 8.94 | 9.05 | 8.09 | 7.79 | 7.12 | 50.92 | 10.77 | 9.07 | 4.67 | 3.45 | 0.13 | 0.25 | -0.12 | 1.12 | ||
| FLGT | FULGENT GENETICS INC | $18.02 | 248,000 | -13.59% | 18.21 | 18.92 | 19.91 | 18.93 | 18.67 | 37.18 | 31.17 | 38.31 | 65.54 | 72.63 | -0.47 | -0.45 | -0.02 | 0.96 | ||
| LEGH | LEGACY HOUSING CORP | $22.74 | 36,400 | 18.18% | 22.57 | 23.03 | 22.66 | 23.74 | 24.67 | 49.21 | 35.80 | 38.67 | 47.83 | 47.46 | -0.06 | -0.02 | -0.03 | 0.88 | ||
| ATYR | ATYR PHARMA INC | $6.16 | 12,274,000 | 223.00% | 5.84 | 5.57 | 5.05 | 4.16 | 3.77 | 58.02 | 36.81 | 40.92 | 31.78 | 39.13 | 0.26 | 0.25 | 0.01 | 0.86 | ||
| BORR | BORR DRILLING LTD | $2.28 | 3,220,000 | 6.34% | 2.04 | 2.04 | 1.96 | 2.00 | 2.91 | 64.99 | 90.73 | 87.67 | 97.75 | 94.17 | 0.05 | 0.02 | 0.03 | 1.29 | ||
| RZLT | REZOLUTE INC | $6.38 | 711,000 | -47.99% | 5.66 | 5.31 | 4.60 | 3.96 | 4.46 | 80.61 | 85.02 | 86.26 | 97.07 | 86.00 | 0.45 | 0.36 | 0.09 | 0.71 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.02 | 1,096,000 | -27.70% | 6.32 | 5.72 | 4.65 | 4.22 | 4.52 | 75.87 | 89.90 | 86.59 | 95.72 | 92.57 | 0.63 | 0.52 | 0.11 | 1.27 | ||
| ODP | ODP CORP | $18.07 | 332,000 | 33.33% | 18.00 | 18.46 | 17.75 | 16.14 | 20.52 | 50.26 | 52.61 | 52.83 | 57.02 | 52.54 | 0.12 | 0.18 | -0.06 | 1.02 | ||
| PSNL | PERSONALIS INC | $6.15 | 868,000 | 46.87% | 6.41 | 6.63 | 5.92 | 4.85 | 4.85 | 46.58 | 28.48 | 34.76 | 23.84 | 29.79 | 0.11 | 0.19 | -0.08 | 2.11 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.61 | 159,000 | 35.90% | 14.65 | 14.48 | 14.77 | 15.58 | 17.31 | 49.46 | 49.54 | 58.06 | 62.25 | 75.86 | 0.01 | -0.05 | 0.06 | 0.46 | ||
| CBLL | CERIBELL INC | $14.96 | 159,000 | -18.04% | 15.47 | 16.48 | 17.25 | 17.65 | N/A | 32.69 | 10.11 | 10.87 | 25.94 | 27.65 | -0.70 | -0.56 | -0.13 | 1.55 | ||
| SHBI | SHORE BANCSHARES INC | $16.19 | 161,000 | -16.58% | 16.39 | 16.44 | 15.46 | 14.46 | 15.07 | 52.37 | 21.91 | 30.17 | 7.16 | 9.36 | 0.24 | 0.37 | -0.13 | 0.74 | ||
| LAB | STANDARD BIOTOOLS INC | $1.42 | 878,000 | -31.83% | 1.33 | 1.32 | 1.17 | 1.16 | 1.44 | 61.58 | 65.90 | 72.51 | 74.60 | 83.21 | 0.06 | 0.05 | 0.01 | 1.44 | ||
| GNE | GENIE ENERGY LTD | $20.08 | 171,000 | 66.02% | 20.66 | 22.42 | 22.65 | 18.88 | 17.04 | 34.16 | 3.06 | 4.32 | 10.28 | 11.91 | -0.95 | -0.59 | -0.36 | 0.51 | ||
| HELE | HELEN OF TROY LTD | $23.48 | 538,000 | -4.61% | 22.80 | 25.70 | 26.97 | 33.99 | 49.01 | 43.62 | 30.67 | 30.41 | 53.13 | 49.31 | -1.37 | -1.40 | 0.03 | 1.02 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.85 | 105,000 | -9.48% | 22.28 | 22.62 | 21.62 | 23.33 | 27.09 | 46.34 | 9.56 | 19.74 | 4.05 | 13.66 | 0.05 | 0.19 | -0.14 | 0.88 | ||
| ECX | ECARX HOLDINGS INC | $1.59 | 2,613,000 | -15.11% | 1.57 | 1.86 | 1.75 | 1.73 | 1.81 | 44.39 | 32.36 | 25.04 | 37.43 | 27.25 | -0.10 | -0.04 | -0.05 | 0.37 | ||
| PRME | PRIME MEDICINE INC | $4.09 | 1,871,000 | -13.90% | 4.27 | 4.02 | 2.56 | 2.11 | 2.67 | 58.06 | 36.34 | 51.69 | 1.32 | 9.70 | 0.52 | 0.60 | -0.09 | 1.91 | ||
| BVS | BIOVENTUS INC | $6.53 | 276,000 | 4.55% | 6.47 | 6.73 | 6.66 | 7.49 | 9.33 | 46.42 | 20.34 | 17.98 | 28.30 | 24.47 | -0.09 | -0.06 | -0.03 | 1.20 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.25 | 166,000 | 110.13% | 13.83 | 14.08 | 13.60 | 13.31 | 13.91 | 57.60 | 30.85 | 19.34 | 24.28 | 9.65 | 0.05 | 0.11 | -0.06 | 0.68 | ||
| KURA | KURA ONCOLOGY INC | $6.20 | 887,000 | -4.00% | 6.39 | 6.18 | 6.17 | 6.37 | 8.97 | 48.91 | 55.00 | 67.65 | 34.18 | 57.18 | 0.08 | 0.07 | 0.01 | 1.04 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.73 | 173,000 | 2.98% | 28.42 | 28.88 | 28.29 | 28.60 | 31.21 | 40.79 | 8.79 | 8.36 | 3.04 | 1.01 | -0.10 | 0.12 | -0.22 | 0.82 | ||
| THRY | THRYV HOLDINGS INC | $12.21 | 416,000 | -10.15% | 11.97 | 12.36 | 12.87 | 13.26 | 14.77 | 47.35 | 18.83 | 14.06 | 28.29 | 24.16 | -0.25 | -0.24 | -0.00 | 1.13 | ||
| HNST | HONEST COMPANY INC | $4.84 | 5,157,000 | 28.67% | 4.65 | 4.78 | 4.87 | 4.82 | 5.38 | 52.56 | 56.29 | 51.78 | 78.02 | 70.80 | -0.03 | -0.05 | 0.03 | 1.59 | ||
| VENU | VENU HOLDING CORP | $14.21 | 54,000 | -46.00% | 13.19 | 12.75 | 11.47 | 10.02 | N/A | 67.62 | 95.94 | 97.50 | 100.00 | 100.00 | 0.71 | 0.58 | 0.13 | 0.56 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $23.48 | 486,000 | -9.33% | 22.61 | 26.05 | 27.35 | 23.74 | 23.61 | 40.69 | 24.17 | 22.41 | 32.53 | 27.62 | -1.65 | -1.45 | -0.20 | 1.01 | ||
| MCS | MARCUS CORP | $17.01 | 348,000 | 98.86% | 17.54 | 17.34 | 17.37 | 16.94 | 18.63 | 44.56 | 47.37 | 66.14 | 35.88 | 63.60 | 0.10 | 0.09 | 0.01 | 0.78 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.46 | 124,000 | -43.12% | 26.86 | 26.93 | 26.20 | 25.53 | 26.21 | 48.63 | 19.95 | 26.62 | 8.29 | 11.11 | 0.16 | 0.30 | -0.14 | 0.81 | ||
| RMR | RMR GROUP INC | $16.67 | 70,600 | -16.94% | 17.07 | 17.16 | 16.25 | 16.07 | 18.68 | 46.83 | 22.07 | 24.30 | 9.29 | 12.54 | 0.15 | 0.29 | -0.14 | 0.72 | ||
| RPAY | REPAY HOLDINGS CORP | $5.34 | 1,598,000 | 43.45% | 5.07 | 4.99 | 4.83 | 4.88 | 6.32 | 63.33 | 84.40 | 86.58 | 90.73 | 91.49 | 0.13 | 0.08 | 0.04 | 1.52 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.16 | 1,300 | -99.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CAL | CALERES INC | $15.64 | 561,000 | 24.67% | 14.53 | 14.16 | 14.21 | 15.18 | 19.96 | 62.42 | 82.66 | 83.78 | 77.53 | 83.12 | 0.42 | 0.18 | 0.24 | 1.36 | ||
| HONE | HARBORONE BANCORP INC | $12.25 | 149,000 | -43.35% | 12.15 | 12.13 | 11.69 | 11.12 | 11.72 | 58.51 | 67.90 | 72.32 | 25.16 | 26.70 | 0.17 | 0.19 | -0.02 | 0.73 | ||
| CION | CION INVESTMENT CORP | $9.98 | 237,000 | 48.13% | 10.07 | 9.90 | 9.60 | 9.93 | 10.81 | 57.27 | 68.99 | 77.37 | 37.71 | 61.84 | 0.16 | 0.15 | 0.00 | 0.79 | ||
| ZIMV | ZIMVIE INC | $18.82 | 1,072,000 | 21.96% | 14.72 | 12.13 | 10.23 | 10.26 | 12.14 | 86.97 | 97.90 | 97.82 | 98.83 | 99.09 | 2.50 | 1.46 | 1.03 | 1.29 | ||
| MPB | MID PENN BANCORP INC | $27.10 | 169,000 | -28.09% | 28.33 | 28.88 | 27.80 | 27.18 | 28.73 | 38.05 | 12.40 | 16.68 | 8.12 | 7.01 | -0.10 | 0.24 | -0.33 | 0.69 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.79 | 500,000 | 10.62% | 10.66 | 9.99 | 9.17 | 8.92 | 11.81 | 62.69 | 78.26 | 82.06 | 24.08 | 37.37 | 0.58 | 0.54 | 0.04 | 1.49 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.01 | 88,000 | 25.71% | 14.38 | 13.80 | 12.48 | 11.27 | 15.47 | 55.08 | 41.47 | 52.19 | 9.21 | 15.89 | 0.58 | 0.67 | -0.09 | 0.65 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $4.69 | 1,652,000 | 44.15% | 4.33 | 4.09 | 3.82 | 3.62 | 3.78 | 69.45 | 93.67 | 94.15 | 89.13 | 93.09 | 0.25 | 0.17 | 0.08 | 1.69 | ||
| SRDX | SURMODICS INC | $36.66 | 886,000 | 70.38% | 32.36 | 31.27 | 30.01 | 29.43 | 33.50 | 80.27 | 84.55 | 85.44 | 90.84 | 89.79 | 1.31 | 0.76 | 0.55 | 0.84 | ||
| GNTY | GUARANTY BANCSHARES INC | $46.16 | 65,000 | 59.71% | 45.34 | 45.45 | 43.06 | 41.34 | 39.09 | 58.80 | 48.05 | 46.42 | 20.54 | 17.38 | 0.76 | 0.91 | -0.14 | 0.64 | ||
| RSVR | RESERVOIR MEDIA INC | $8.00 | 34,300 | 7.19% | 7.72 | 7.78 | 7.58 | 7.45 | 8.00 | 57.57 | 72.27 | 76.63 | 78.24 | 78.83 | 0.11 | 0.08 | 0.03 | 0.74 | ||
| BCAL | CALIFORNIA BANCORP | $16.07 | 99,000 | 23.75% | 16.33 | 16.31 | 15.46 | 14.79 | 15.42 | 52.11 | 16.74 | 35.43 | 1.16 | 12.93 | 0.25 | 0.33 | -0.09 | 0.73 | ||
| YRD | YIREN DIGITAL LTD | $6.02 | 99,000 | 76.79% | 6.17 | 6.11 | 6.27 | 6.42 | 6.01 | 44.43 | 33.05 | 54.07 | 50.58 | 77.29 | -0.01 | -0.03 | 0.02 | 0.97 | ||
| CRD.A | CRAWFORD & CO | $10.51 | 18,200 | -22.88% | 10.64 | 10.72 | 10.65 | 10.76 | 11.21 | 46.38 | 26.55 | 38.24 | 21.08 | 40.32 | -0.01 | 0.02 | -0.02 | 0.67 | ||
| TERN | TERNS PHARMACEUTICALS INC | $5.95 | 847,000 | -26.48% | 5.74 | 5.09 | 4.15 | 3.54 | 4.65 | 75.91 | 90.04 | 93.40 | 79.99 | 91.31 | 0.58 | 0.52 | 0.06 | 0.96 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $35.19 | 36,000 | 29.96% | 36.56 | 37.20 | 37.48 | 36.44 | 34.19 | 31.63 | 4.78 | 10.17 | 4.32 | 13.87 | -0.46 | -0.27 | -0.19 | 0.39 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.10 | 116,000 | 66.67% | 14.82 | 14.76 | 13.96 | 13.85 | N/A | 60.16 | 60.58 | 61.43 | 14.57 | 15.73 | 0.28 | 0.32 | -0.04 | 0.66 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $4.11 | 71,600 | -68.73% | 3.68 | 3.56 | 2.93 | 2.53 | 6.08 | 81.24 | 89.27 | 88.57 | 98.04 | 75.26 | 0.28 | 0.25 | 0.03 | 0.28 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.05 | 6,000 | 22.45% | 6.16 | 6.13 | 5.96 | 5.78 | 5.82 | 48.36 | 76.51 | 84.20 | 59.26 | 72.34 | 0.07 | 0.07 | -0.00 | 0.14 | ||
| FRPH | FRP HOLDINGS INC | $27.14 | 22,300 | -10.80% | 27.17 | 27.06 | 27.08 | 27.40 | 29.03 | 50.19 | 68.92 | 77.72 | 60.94 | 73.83 | 0.05 | 0.02 | 0.03 | 0.60 | ||
| ARKO | ARKO CORP | $4.54 | 211,000 | 7.65% | 4.45 | 4.50 | 4.53 | 4.33 | 5.57 | 51.74 | 70.92 | 70.92 | 84.92 | 90.57 | 0.02 | -0.00 | 0.02 | 0.84 | ||
| CANG | CANGO INC | $4.98 | 278,000 | -34.12% | 5.13 | 5.15 | 4.85 | 4.38 | 4.17 | 49.14 | 16.86 | 24.18 | 7.69 | 13.26 | 0.08 | 0.12 | -0.04 | 0.63 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.04 | 107,000 | -13.01% | 13.81 | 13.72 | 13.15 | 12.59 | 12.35 | 59.58 | 54.99 | 58.78 | 17.76 | 26.93 | 0.22 | 0.24 | -0.02 | 0.95 | ||
| SIGA | SIGA TECHNOLOGIES INC | $7.21 | 457,000 | 59.23% | 6.91 | 6.82 | 6.44 | 6.09 | 6.25 | 66.59 | 79.13 | 80.01 | 83.21 | 80.34 | 0.19 | 0.17 | 0.02 | 0.90 | ||
| URG | UR-ENERGY INC | $1.41 | 3,648,000 | -22.42% | 1.36 | 1.23 | 1.03 | 0.88 | 1.02 | 75.56 | 91.94 | 89.80 | 85.83 | 84.69 | 0.11 | 0.10 | 0.01 | 1.53 | ||
| NUTX | NUTEX HEALTH INC | $92.40 | 132,000 | -20.48% | 102.97 | 112.71 | 129.71 | 111.16 | 73.92 | 35.69 | 11.81 | 12.95 | 8.25 | 6.03 | -8.45 | -6.55 | -1.90 | 1.11 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.12 | 73,000 | -3.18% | 36.36 | 35.65 | 32.97 | 32.03 | 33.04 | 65.12 | 77.71 | 76.56 | 28.72 | 25.73 | 1.17 | 1.18 | -0.01 | 0.80 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $28.40 | 341,000 | 34.25% | 30.14 | 30.28 | 29.31 | 26.37 | 22.98 | 41.75 | 22.05 | 26.75 | 15.07 | 15.24 | 0.15 | 0.44 | -0.29 | 0.80 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | 115,000 | -6.50% | 14.09 | 14.13 | 14.30 | 13.89 | 13.71 | 41.46 | 30.73 | 43.51 | 23.93 | 43.58 | -0.05 | -0.03 | -0.02 | 0.68 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.77 | 1,031,000 | 24.97% | 6.52 | 6.49 | 6.67 | 11.83 | 16.91 | 50.92 | 78.10 | 82.88 | 83.66 | 88.80 | -0.10 | -0.24 | 0.14 | 0.90 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $5.06 | 2,086,000 | 33.21% | 5.16 | 4.44 | 2.42 | 1.64 | 1.27 | 63.63 | 45.15 | 53.67 | 4.69 | 2.94 | 0.82 | 0.90 | -0.08 | 0.99 | ||
| INNV | INNOVAGE HOLDING CORP | $3.75 | 31,300 | 7.19% | 3.98 | 4.07 | 4.00 | 3.56 | 4.03 | 43.32 | 13.26 | 19.78 | 5.56 | 11.08 | -0.03 | 0.03 | -0.06 | 1.17 | ||
| UNTY | UNITY BANCORP INC | $50.36 | 34,600 | -47.89% | 52.04 | 51.66 | 47.29 | 44.60 | 44.45 | 51.01 | 15.58 | 34.80 | 1.04 | 2.98 | 1.25 | 1.74 | -0.49 | 0.61 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.66 | 1,949,000 | -18.59% | 7.50 | 7.64 | 7.61 | 7.63 | 8.00 | 52.58 | 69.15 | 56.83 | 96.39 | 78.11 | -0.02 | -0.03 | 0.01 | 1.07 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.50 | 20,000 | 25.00% | 51.29 | 51.67 | 49.90 | 47.24 | 49.09 | 48.58 | 8.42 | 21.65 | 5.63 | 11.08 | 0.36 | 0.68 | -0.33 | 0.81 | ||
| SLI | STANDARD LITHIUM LTD | $2.60 | 1,236,000 | 40.61% | 2.67 | 2.52 | 2.06 | 1.71 | 1.71 | 60.61 | 57.06 | 63.33 | 0.40 | 5.35 | 0.19 | 0.22 | -0.03 | 1.73 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.42 | 128,000 | -15.79% | 10.75 | 10.85 | 10.83 | 11.16 | 11.83 | 39.37 | 15.92 | 27.19 | 1.42 | 25.31 | -0.05 | -0.02 | -0.03 | 0.66 | ||
| CCNE | CNB FINANCIAL CORP | $24.00 | 225,000 | 7.66% | 23.95 | 23.95 | 22.86 | 22.50 | 24.16 | 55.88 | 52.03 | 52.70 | 32.06 | 33.35 | 0.35 | 0.39 | -0.05 | 0.77 | ||
| EGBN | EAGLE BANCORP INC | $16.57 | 752,000 | -31.14% | 19.90 | 20.35 | 18.83 | 19.44 | 22.83 | 31.22 | 7.36 | 28.30 | 2.19 | 10.25 | -0.23 | 0.41 | -0.64 | 0.88 | ||
| PERI | PERION NETWORK LTD | $11.20 | 233,000 | 37.87% | 11.15 | 11.01 | 10.57 | 9.60 | 9.12 | 59.18 | 58.50 | 69.47 | 9.07 | 31.12 | 0.25 | 0.26 | -0.01 | 1.33 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.45 | 468,000 | -16.73% | 10.34 | 10.32 | 9.56 | 8.48 | 9.39 | 55.86 | 36.83 | 40.40 | 17.80 | 19.10 | 0.25 | 0.31 | -0.06 | 2.30 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.76 | 1,017,000 | -23.30% | 3.50 | 3.48 | 3.28 | 3.11 | 3.48 | 62.15 | 93.01 | 90.89 | 95.28 | 94.14 | 0.10 | 0.07 | 0.03 | 1.22 | ||
| TRC | TEJON RANCH CO | $18.61 | 140,000 | 18.64% | 18.60 | 18.24 | 17.17 | 16.74 | 16.36 | 60.22 | 72.42 | 84.61 | 40.65 | 67.48 | 0.52 | 0.50 | 0.02 | 0.67 | ||
| VHI | VALHI INC | $17.66 | 5,900 | -42.72% | 17.68 | 17.86 | 16.41 | 16.62 | 21.21 | 54.25 | 15.32 | 10.09 | 13.91 | 9.98 | 0.29 | 0.41 | -0.12 | 1.01 | ||
| SES | SES AI CORP | $1.36 | 26,251,000 | 638.84% | 1.15 | 1.02 | 0.97 | 0.82 | 0.80 | 73.13 | 80.11 | 78.41 | 82.85 | 78.94 | 0.09 | 0.06 | 0.03 | 1.34 | ||
| ZKH | ZKH GROUP LTD | $3.03 | 71,500 | 2.14% | 3.09 | 3.11 | 3.08 | 3.13 | 3.37 | 43.43 | 34.67 | 47.79 | 8.66 | 17.32 | -0.00 | 0.01 | -0.01 | 0.49 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.53 | 328,000 | -17.59% | 1.52 | 1.52 | 1.41 | 1.44 | 2.22 | 51.38 | 43.99 | 58.49 | 39.97 | 57.48 | 0.04 | 0.03 | 0.00 | 1.07 | ||
| GTN | GRAY MEDIA INC | $4.87 | 775,000 | -13.70% | 5.09 | 5.10 | 4.47 | 4.21 | 4.23 | 49.55 | 25.86 | 37.45 | 4.95 | 12.30 | 0.16 | 0.23 | -0.08 | 1.11 | ||
| ARQQ | ARQIT QUANTUM INC | $36.74 | 696,000 | 66.51% | 40.14 | 38.28 | 31.96 | 23.59 | 20.83 | 50.01 | 25.79 | 34.40 | 7.40 | 18.78 | 1.98 | 2.70 | -0.73 | 1.24 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.97 | 1,079,000 | 23.74% | 2.83 | 2.73 | 2.49 | 2.37 | 2.66 | 63.88 | 79.51 | 83.19 | 52.61 | 66.61 | 0.14 | 0.12 | 0.02 | 1.60 | ||
| LFMD | LIFEMD INC | $10.87 | 725,000 | 9.02% | 10.78 | 11.52 | 12.06 | 9.07 | 7.27 | 42.36 | 25.64 | 21.14 | 54.19 | 42.44 | -0.44 | -0.34 | -0.11 | 1.42 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.82 | 45,700 | -7.68% | 23.27 | 23.69 | 24.24 | 24.66 | 25.93 | 32.93 | 9.98 | 17.58 | 18.30 | 30.52 | -0.37 | -0.30 | -0.06 | 0.77 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.64 | 7,754,000 | 67.40% | 1.52 | 1.48 | 1.26 | 1.24 | 1.54 | 61.95 | 54.47 | 62.51 | 45.02 | 51.70 | 0.09 | 0.08 | 0.01 | 2.36 | ||
| QSG | QUANTASING GROUP LTD | $9.06 | 547,000 | 72.56% | 9.63 | 9.45 | 8.85 | 6.65 | 4.65 | 47.74 | 35.60 | 34.78 | 19.71 | 18.06 | 0.09 | 0.20 | -0.11 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.