Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB | CORE LABORATORIES INC | $13.72 | 326,000 | 4.15% | 13.37 | 14.67 | 15.73 | 16.98 | 15.22 | 40.46 | 15.50 | 11.14 | 48.06 | 26.94 | -0.84 | -0.82 | -0.02 | 1.09 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.27 | 231,000 | 68.61% | 23.63 | 23.74 | 23.42 | 23.49 | 22.42 | 42.93 | 12.50 | 12.77 | 15.06 | 12.74 | -0.08 | 0.01 | -0.09 | 0.65 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.16 | 418,000 | 18.75% | 8.34 | 8.38 | 8.17 | 8.50 | 8.75 | 44.30 | 17.42 | 12.52 | 12.00 | 6.56 | -0.01 | 0.04 | -0.05 | 1.00 | ||
| RGR | STURM RUGER & CO INC | $39.39 | 106,000 | -25.87% | 39.25 | 40.89 | 40.70 | 38.78 | 37.91 | 43.97 | 44.51 | 44.55 | 40.46 | 39.67 | -0.52 | -0.34 | -0.18 | 0.51 | ||
| SERV | SERVE ROBOTICS INC | $8.10 | 3,023,000 | -29.86% | 8.70 | 9.05 | 9.04 | 10.16 | 10.92 | 37.60 | 17.34 | 19.23 | 0.00 | 2.58 | -0.24 | -0.12 | -0.12 | 2.64 | ||
| BH | BIGLARI HOLDINGS INC | $272.63 | 37,400 | -4.83% | 273.70 | 287.55 | 305.92 | 348.58 | 335.81 | 42.23 | 45.80 | 38.10 | 62.79 | 48.77 | -13.94 | -13.13 | -0.82 | 0.76 | ||
| MAMA | MAMA's CREATIONS INC | $15.38 | 305,000 | -47.14% | 14.06 | 14.07 | 14.83 | 14.88 | 12.66 | 61.48 | 87.28 | 74.84 | 99.32 | 95.15 | -0.04 | -0.27 | 0.23 | 0.58 | ||
| TIPT | TIPTREE INC | $16.62 | 200,000 | -26.47% | 16.93 | 17.04 | 16.80 | 17.14 | 18.58 | 43.03 | 22.00 | 25.42 | 26.82 | 23.71 | -0.05 | 0.01 | -0.06 | 0.74 | ||
| RMR | RMR GROUP INC | $19.43 | 99,000 | -16.81% | 19.47 | 18.61 | 17.09 | 16.66 | 16.21 | 63.97 | 65.31 | 66.15 | 10.44 | 12.39 | 0.73 | 0.75 | -0.03 | 0.68 | ||
| EGY | VAALCO ENERGY INC | $5.98 | 754,000 | -16.69% | 5.98 | 6.20 | 6.02 | 5.31 | 4.55 | 48.11 | 42.41 | 42.55 | 34.02 | 33.65 | 0.01 | 0.05 | -0.04 | 0.95 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.45 | 1,196,000 | -34.54% | 4.77 | 4.60 | 4.12 | 3.69 | 2.96 | 49.67 | 29.38 | 47.10 | 2.04 | 17.57 | 0.16 | 0.22 | -0.06 | 1.00 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $20.13 | 446,000 | -30.20% | 24.45 | 23.58 | 22.13 | 25.34 | 24.32 | 37.08 | 6.47 | 21.25 | 0.00 | 15.35 | -0.01 | 0.50 | -0.50 | 0.43 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.35 | 1,619,000 | 41.40% | 2.59 | 2.50 | 2.45 | 2.50 | 2.09 | 43.28 | 28.52 | 46.85 | 18.54 | 38.99 | 0.01 | 0.03 | -0.01 | 0.86 | ||
| CRMD | CORMEDIX INC | $7.82 | 1,705,000 | -13.41% | 7.78 | 7.69 | 7.20 | 7.68 | 9.62 | 54.84 | 21.85 | 22.85 | 28.23 | 28.26 | 0.14 | 0.16 | -0.02 | 1.13 | ||
| SABR | SABRE CORP | $1.55 | 3,187,000 | -63.14% | 1.77 | 1.80 | 1.66 | 1.47 | 1.64 | 40.03 | 5.92 | 6.92 | 1.85 | 1.59 | -0.01 | 0.04 | -0.05 | 1.93 | ||
| VTEX | VTEX | $3.53 | 1,200,000 | -45.70% | 3.61 | 3.77 | 3.90 | 3.64 | 3.94 | 41.03 | 17.28 | 13.76 | 34.37 | 25.76 | -0.12 | -0.09 | -0.04 | 1.44 | ||
| ASPI | ASP ISOTOPES INC | $4.84 | 4,034,000 | -10.81% | 5.68 | 5.48 | 5.10 | 5.65 | 7.19 | 43.02 | 27.25 | 50.58 | 14.72 | 41.60 | 0.12 | 0.18 | -0.05 | 1.89 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.67 | 71,000 | 33.21% | 37.33 | 37.60 | 38.41 | 39.28 | 38.90 | 39.36 | 18.24 | 19.91 | 42.85 | 44.60 | -0.64 | -0.56 | -0.08 | 0.80 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.54 | 581,000 | 54.93% | 7.15 | 6.94 | 7.01 | 7.56 | 6.94 | 41.15 | 21.41 | 43.21 | 8.80 | 35.97 | -0.01 | 0.02 | -0.03 | 0.95 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.26 | 92,000 | 21.69% | 7.05 | 7.35 | 7.38 | 7.62 | 7.67 | 33.64 | 2.79 | 8.68 | 0.00 | 4.43 | -0.26 | -0.11 | -0.15 | 1.33 | ||
| TLRY | TILRAY BRANDS INC | $5.21 | 2,079,000 | -38.94% | 5.46 | 5.99 | 6.42 | 7.37 | 9.70 | 32.60 | 7.18 | 8.53 | 2.60 | 4.75 | -0.40 | -0.34 | -0.06 | 1.68 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.22 | 899,000 | -9.83% | 4.25 | 4.25 | 4.17 | 4.91 | 5.83 | 47.49 | 35.19 | 33.51 | 18.74 | 14.11 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| PAR | PAR TECHNOLOGY CORP | $14.71 | 1,192,000 | -17.28% | 14.63 | 14.25 | 14.04 | 20.90 | 30.96 | 52.03 | 57.30 | 56.69 | 46.52 | 46.35 | 0.06 | -0.02 | 0.08 | 1.65 | ||
| QNC | QUANTUM EMOTION CORP | $2.77 | 433,000 | 46.78% | 2.81 | 2.80 | 2.66 | N/A | N/A | 49.65 | 28.75 | 40.83 | 16.38 | 30.84 | 0.00 | 0.01 | -0.01 | 2.88 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.67 | 3,435,000 | 40.55% | 3.96 | 4.08 | 3.78 | 4.03 | 3.00 | 42.93 | 10.13 | 8.81 | 5.23 | 1.74 | -0.07 | 0.04 | -0.11 | 0.75 | ||
| BTBT | BIT DIGITAL INC | $1.73 | 19,648,000 | -0.28% | 1.91 | 1.75 | 1.60 | 1.77 | 2.36 | 49.81 | 39.06 | 55.71 | 16.50 | 39.34 | 0.08 | 0.09 | -0.01 | 2.67 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.46 | 350,000 | -17.06% | 12.51 | 12.59 | 12.21 | 11.91 | 11.92 | 50.07 | 19.71 | 16.76 | 15.59 | 9.48 | 0.05 | 0.10 | -0.05 | 0.70 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.20 | 935,000 | -58.70% | 10.97 | 10.53 | 10.07 | 9.44 | 9.42 | 46.77 | 38.53 | 56.55 | 20.60 | 49.59 | 0.24 | 0.30 | -0.06 | 0.91 | ||
| BCAL | CALIFORNIA BANCORP | $18.68 | 136,000 | 23.64% | 18.81 | 18.75 | 18.24 | 18.43 | 18.03 | 50.96 | 41.84 | 35.86 | 17.40 | 11.99 | 0.10 | 0.14 | -0.04 | 0.72 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.12 | 51,000 | -68.32% | 11.68 | 10.91 | 9.59 | 9.20 | 9.18 | 80.49 | 91.53 | 93.41 | 63.04 | 77.46 | 0.77 | 0.70 | 0.07 | 0.44 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.09 | 47,700 | -47.58% | 16.51 | 16.81 | 17.23 | 17.30 | 15.45 | 36.20 | 12.78 | 15.34 | 17.93 | 18.03 | -0.37 | -0.29 | -0.08 | 0.72 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $31.43 | 181,000 | 30.22% | 31.63 | 31.49 | 32.79 | 32.77 | 30.71 | 44.55 | 33.33 | 31.34 | 43.91 | 37.19 | -0.49 | -0.52 | 0.02 | 0.83 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.08 | 1,832,000 | 78.21% | 7.15 | 7.33 | 7.53 | 6.80 | 6.18 | 33.95 | 8.62 | 26.36 | 6.71 | 33.29 | -0.23 | -0.11 | -0.13 | 1.35 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.87 | 428,000 | -24.11% | 9.21 | 9.35 | 10.02 | 9.04 | 7.62 | 42.51 | 13.33 | 18.13 | 18.96 | 30.21 | -0.22 | -0.19 | -0.03 | 1.44 | ||
| MNTN | MNTN INC | $8.07 | 651,000 | -34.24% | 8.27 | 9.20 | 9.25 | 9.84 | 13.59 | 40.51 | 9.23 | 6.18 | 9.00 | 4.90 | -0.44 | -0.26 | -0.18 | 1.09 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.97 | 187,000 | 14.02% | 17.69 | 18.04 | 17.54 | 15.77 | 14.36 | 53.93 | 48.80 | 34.81 | 56.07 | 30.23 | 0.00 | 0.08 | -0.08 | 0.54 | ||
| URG | UR-ENERGY INC | $1.50 | 9,826,000 | 6.41% | 1.76 | 1.76 | 1.61 | 1.64 | 1.55 | 38.36 | 4.12 | 22.53 | 0.00 | 10.81 | 0.01 | 0.05 | -0.04 | 1.54 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.17 | 64,700 | 325.66% | 10.15 | 10.14 | 10.11 | 10.09 | 10.05 | 69.76 | 61.11 | 49.07 | 69.58 | 45.17 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.17 | 629,000 | 281.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $46.12 | 66,000 | 19.13% | 46.47 | 46.96 | 45.87 | 44.85 | 43.04 | 47.33 | 30.68 | 22.31 | 25.50 | 14.33 | -0.07 | 0.15 | -0.22 | 0.70 | ||
| AROW | ARROW FINANCIAL CORP | $35.91 | 52,000 | -27.78% | 36.17 | 36.37 | 35.09 | 34.26 | 31.68 | 49.37 | 20.35 | 16.23 | 22.56 | 14.11 | 0.07 | 0.28 | -0.21 | 0.70 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.63 | 1,758,000 | -11.57% | 2.96 | 2.87 | 2.75 | 3.00 | 2.48 | 41.18 | 18.60 | 36.27 | 7.60 | 27.88 | 0.02 | 0.05 | -0.03 | 1.02 | ||
| SLDP | SOLID POWER INC | $2.63 | 6,005,000 | -29.57% | 2.98 | 3.27 | 3.17 | 3.77 | 4.38 | 32.84 | 8.21 | 11.20 | 3.04 | 10.19 | -0.14 | -0.06 | -0.08 | 1.61 | ||
| BZH | BEAZER HOMES USA INC | $21.64 | 615,000 | -17.89% | 21.71 | 21.48 | 20.96 | 22.37 | 22.92 | 50.45 | 52.24 | 58.56 | 58.32 | 64.18 | 0.25 | 0.10 | 0.15 | 1.52 | ||
| ELA | ENVELA CORP | $22.75 | 120,000 | 76.47% | 23.54 | 20.62 | 17.86 | 15.59 | 12.29 | 61.34 | 70.47 | 72.49 | 71.40 | 80.05 | 1.94 | 1.69 | 0.24 | 0.75 | ||
| GEMI | GEMINI SPACE STATION INC | $4.95 | 2,649,000 | -8.08% | 5.11 | 4.81 | 5.20 | 6.93 | N/A | 49.04 | 41.46 | 58.39 | 73.66 | 86.17 | 0.05 | -0.04 | 0.09 | 3.32 | ||
| CARE | CARTER BANKSHARES INC | $26.50 | 320,000 | 23.55% | 26.39 | 25.70 | 23.67 | 22.23 | 20.49 | 64.17 | 62.93 | 71.49 | 6.12 | 26.14 | 0.77 | 0.84 | -0.07 | 0.78 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.09 | 347,000 | 118.24% | 14.02 | 13.97 | 13.71 | 13.17 | 12.20 | 56.58 | 57.54 | 58.45 | 25.35 | 21.01 | 0.08 | 0.10 | -0.02 | 0.72 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.59 | 344,000 | 162.60% | 3.64 | 3.76 | 3.65 | 3.76 | 3.63 | 44.81 | 14.16 | 13.11 | 1.22 | 0.81 | -0.02 | -0.00 | -0.02 | 0.49 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $17.11 | 33,800 | 148.53% | 18.25 | 18.83 | 17.03 | 14.23 | N/A | 46.92 | 21.31 | 40.11 | 2.54 | 15.68 | 0.21 | 0.54 | -0.33 | 1.61 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.29 | 54,000 | 145.45% | 10.30 | 10.28 | 10.25 | 10.32 | N/A | 52.94 | 70.91 | 75.25 | 48.07 | 59.71 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| ORN | ORION GROUP HOLDINGS INC | $14.51 | 474,000 | 106.09% | 14.99 | 14.04 | 12.30 | 12.25 | 10.50 | 57.45 | 75.11 | 82.34 | 30.95 | 52.17 | 0.80 | 0.83 | -0.03 | 1.02 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.42 | 527,000 | -32.52% | 5.39 | 5.19 | 4.73 | 4.67 | 5.01 | 61.79 | 69.25 | 68.93 | 23.09 | 22.33 | 0.19 | 0.20 | -0.01 | 1.33 | ||
| AMSF | AMERISAFE INC | $31.36 | 189,000 | -12.90% | 30.49 | 30.49 | 32.11 | 34.71 | 38.53 | 51.07 | 72.76 | 57.26 | 98.78 | 93.83 | -0.45 | -0.69 | 0.24 | 0.41 | ||
| SD | SANDRIDGE ENERGY INC | $15.87 | 593,000 | 122.10% | 15.04 | 15.23 | 15.68 | 15.77 | 14.07 | 56.54 | 70.67 | 57.37 | 80.54 | 67.50 | -0.07 | -0.17 | 0.10 | 0.91 | ||
| PD | PAGERDUTY INC | $6.89 | 1,608,000 | -14.65% | 6.92 | 6.90 | 6.69 | 8.19 | 11.75 | 51.11 | 35.74 | 31.96 | 24.21 | 16.14 | 0.05 | 0.07 | -0.02 | 1.67 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.92 | 95,000 | 92.31% | 17.30 | 17.43 | 17.63 | 17.66 | 17.34 | 39.11 | 15.77 | 19.56 | 9.70 | 12.53 | -0.23 | -0.16 | -0.07 | 0.76 | ||
| CNNE | CANNAE HOLDINGS INC | $13.31 | 200,000 | -19.68% | 13.53 | 13.46 | 12.49 | 13.43 | 15.63 | 52.21 | 27.77 | 26.41 | 9.26 | 4.66 | 0.17 | 0.28 | -0.11 | 1.21 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.81 | 0 | -100.00% | 10.83 | 10.83 | 10.83 | 10.78 | 10.70 | 46.91 | 15.15 | 21.96 | 26.61 | 40.74 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| GAU | GALIANO GOLD INC | $2.25 | 3,559,000 | 103.60% | 2.49 | 2.42 | 2.49 | 2.70 | 2.52 | 38.50 | 17.60 | 38.57 | 15.71 | 43.42 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| BWAY | BRAINSWAY LTD | $14.89 | 210,000 | 40.00% | 16.12 | 16.19 | 14.81 | 13.16 | 10.48 | 41.96 | 7.10 | 20.07 | 0.16 | 0.24 | 0.19 | 0.50 | -0.31 | 0.87 | ||
| CSTL | CASTLE BIOSCIENCES INC | $19.20 | 325,000 | -35.13% | 19.62 | 22.14 | 23.80 | 29.81 | 28.68 | 33.33 | 18.73 | 16.09 | 26.40 | 21.21 | -1.70 | -1.43 | -0.27 | 1.47 | ||
| MOV | MOVADO GROUP INC | $26.37 | 140,000 | -10.26% | 27.20 | 27.34 | 25.98 | 24.66 | 21.72 | 45.74 | 25.77 | 39.49 | 9.23 | 24.20 | 0.11 | 0.33 | -0.22 | 1.11 | ||
| RRBI | RED RIVER BANCSHARES INC | $88.29 | 42,400 | -40.28% | 89.85 | 91.11 | 91.15 | 86.57 | 76.55 | 39.58 | 28.19 | 28.14 | 24.30 | 22.31 | -0.93 | -0.54 | -0.39 | 0.73 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $16.66 | 504,000 | 38.84% | 18.21 | 19.37 | N/A | N/A | N/A | 29.37 | 15.63 | 19.55 | N/A | N/A | N/A | N/A | N/A | 3.10 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.68 | 1,409,000 | -4.41% | 11.27 | 10.14 | 7.82 | 8.16 | 12.49 | 59.06 | 60.21 | 70.55 | 1.21 | 14.82 | 1.02 | 1.07 | -0.05 | 1.34 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.23 | 59,000 | -46.36% | 11.40 | 11.04 | N/A | N/A | N/A | 57.37 | 61.71 | 70.89 | 20.55 | 34.55 | N/A | N/A | N/A | 2.96 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $57.75 | 105,000 | 58.13% | 57.92 | 57.47 | 55.67 | 54.09 | 51.74 | 53.27 | 64.59 | 64.02 | 28.71 | 24.12 | 0.40 | 0.55 | -0.15 | 0.76 | ||
| MRLN | MERLIN INC | $5.98 | 860,000 | -39.82% | 7.61 | 9.12 | 9.68 | 10.18 | 10.41 | 33.22 | 4.09 | 5.82 | 0.00 | 0.00 | -1.10 | -0.71 | -0.39 | 0.32 | ||
| EIKN | EIKON THERAPEUTICS INC | $10.64 | 428,000 | -46.23% | 11.17 | 10.50 | 10.75 | N/A | N/A | 48.46 | 66.28 | 82.54 | 62.08 | 82.62 | 0.31 | 0.07 | 0.24 | 2.88 | ||
| ASIX | ADVANSIX INC | $21.30 | 163,000 | -38.49% | 22.34 | 23.29 | 22.89 | 20.36 | 19.46 | 41.28 | 29.79 | 32.15 | 21.63 | 23.50 | -0.38 | -0.03 | -0.35 | 1.12 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.57 | 55,000 | -55.28% | 11.50 | 11.30 | 11.16 | 11.28 | N/A | 61.77 | 79.28 | 82.74 | 67.89 | 76.35 | 0.14 | 0.10 | 0.04 | 0.49 | ||
| EVGO | EVGO INC | $1.82 | 2,516,000 | -57.19% | 1.92 | 2.04 | 1.99 | 2.47 | 3.15 | 36.38 | 9.79 | 14.63 | 11.00 | 16.69 | -0.06 | -0.04 | -0.02 | 1.67 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.25 | 1,500 | 275.00% | 10.24 | 10.23 | 10.20 | 10.22 | N/A | 55.81 | 92.86 | 93.38 | 82.25 | 92.77 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $57.95 | 111,000 | -26.00% | 59.31 | 55.69 | 52.23 | 52.72 | 42.96 | 53.48 | 60.92 | 66.12 | 47.30 | 57.74 | 1.90 | 1.92 | -0.02 | 0.69 | ||
| BHB | BAR HARBOR BANKSHARES | $33.96 | 79,000 | -28.83% | 34.35 | 34.43 | 33.50 | 33.36 | 32.07 | 47.65 | 23.24 | 20.97 | 25.65 | 16.57 | 0.03 | 0.18 | -0.15 | 0.83 | ||
| SSTK | SHUTTERSTOCK INC | $15.47 | 378,000 | 7.69% | 16.41 | 16.73 | 16.80 | 17.43 | 19.38 | 37.88 | 36.69 | 36.20 | 55.15 | 51.87 | -0.27 | -0.18 | -0.08 | 1.33 | ||
| HELE | HELEN OF TROY LTD | $24.36 | 766,000 | 16.59% | 24.12 | 23.67 | 19.15 | 18.84 | 20.30 | 61.04 | 29.92 | 25.08 | 16.88 | 11.89 | 1.27 | 1.57 | -0.29 | 1.07 | ||
| CLFD | CLEARFIELD INC | $41.67 | 377,000 | -23.53% | 41.52 | 35.45 | 31.15 | 31.09 | 32.03 | 64.50 | 80.51 | 83.76 | 53.93 | 61.08 | 3.94 | 3.12 | 0.82 | 1.59 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.81 | 49,000 | -3.92% | 40.50 | 40.55 | 41.35 | 41.28 | 40.32 | 49.21 | 62.22 | 50.19 | 84.58 | 82.75 | -0.25 | -0.33 | 0.08 | 0.51 | ||
| MTC | MMTEC INC | $5.69 | 53,000 | -45.36% | 6.05 | 6.49 | 6.21 | 4.92 | 3.20 | 45.70 | 18.07 | 9.57 | 16.88 | 8.72 | -0.24 | -0.01 | -0.23 | 0.70 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.58 | 375,000 | -15.16% | 2.55 | 2.56 | 2.60 | 2.71 | 2.37 | 49.95 | 55.21 | 57.55 | 61.75 | 65.66 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| ALTI | ALTI GLOBAL INC | $3.72 | 117,000 | -43.75% | 3.61 | 3.63 | 3.67 | 4.07 | 4.08 | 52.23 | 57.72 | 42.97 | 69.93 | 54.51 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| KE | KIMBALL ELECTRONICS INC | $23.41 | 261,000 | 74.00% | 25.12 | 26.08 | 25.23 | 26.36 | 27.35 | 34.76 | 11.99 | 16.64 | 6.47 | 4.92 | -0.39 | -0.05 | -0.34 | 1.10 | ||
| VBNK | VERSABANK | $17.53 | 59,600 | 36.70% | 17.89 | 17.97 | 16.13 | 15.95 | 13.99 | 51.95 | 16.37 | 16.62 | 10.86 | 8.15 | 0.29 | 0.50 | -0.21 | 0.58 | ||
| OXM | OXFORD INDUSTRIES INC | $37.73 | 190,000 | -40.81% | 41.78 | 42.68 | 40.27 | 39.21 | 39.54 | 37.03 | 6.22 | 10.19 | 0.00 | 2.66 | -0.65 | 0.21 | -0.86 | 1.19 | ||
| CADL | CANDEL THERAPEUTICS INC | $7.66 | 1,944,000 | -53.99% | 8.35 | 7.55 | 6.10 | 5.88 | 5.65 | 55.00 | 63.29 | 75.79 | 29.24 | 58.96 | 0.69 | 0.72 | -0.04 | 1.16 | ||
| SWIM | LATHAM GROUP INC | $4.78 | 791,000 | 60.77% | 5.15 | 5.55 | 5.68 | 6.11 | 6.72 | 29.87 | 10.22 | 11.72 | 12.17 | 10.52 | -0.29 | -0.18 | -0.11 | 1.88 | ||
| PRAA | PRA GROUP INC | $14.71 | 520,000 | -3.53% | 16.94 | 19.25 | 18.75 | 16.74 | 16.29 | 24.96 | 7.62 | 6.32 | 6.52 | 4.69 | -1.25 | -0.45 | -0.80 | 0.90 | ||
| WDH | WATERDROP INC | $1.55 | 92,000 | -75.85% | 1.57 | 1.61 | 1.65 | 1.73 | 1.76 | 39.44 | 18.58 | 20.28 | 28.30 | 32.76 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $94.11 | 116,000 | -12.12% | 102.99 | 108.12 | 109.01 | 113.30 | 121.16 | 32.54 | 6.27 | 8.84 | 1.96 | 9.49 | -4.03 | -2.44 | -1.59 | 1.82 | ||
| PHR | PHREESIA INC | $9.17 | 1,168,000 | -16.33% | 9.37 | 9.40 | 9.80 | 12.03 | 17.75 | 45.52 | 24.80 | 19.08 | 21.08 | 10.11 | -0.18 | -0.16 | -0.02 | 1.50 | ||
| HY | HYSTER-YALE INC | $31.00 | 116,000 | -24.18% | 35.67 | 37.48 | 35.12 | 34.96 | 34.93 | 27.80 | 8.67 | 16.28 | 0.00 | 0.00 | -0.67 | 0.16 | -0.82 | 1.15 | ||
| IPI | INTREPID POTASH INC | $41.31 | 172,000 | 10.97% | 41.69 | 40.08 | 40.57 | 36.81 | 32.34 | 52.35 | 42.24 | 49.04 | 30.46 | 40.13 | 0.92 | 0.70 | 0.22 | 1.13 | ||
| DNUT | KRISPY KREME INC | $3.21 | 2,140,000 | -27.11% | 3.37 | 3.61 | 3.51 | 3.52 | 3.62 | 37.73 | 6.20 | 5.72 | 3.61 | 1.72 | -0.10 | -0.04 | -0.07 | 0.92 | ||
| CLYM | CLIMB BIO INC | $9.65 | 516,000 | -17.83% | 11.09 | 10.24 | 8.58 | 6.92 | 4.55 | 48.02 | 48.03 | 59.94 | 3.64 | 17.84 | 0.60 | 0.80 | -0.20 | 0.86 | ||
| GOGO | GOGO INC | $4.08 | 1,303,000 | -15.22% | 4.20 | 4.21 | 4.35 | 4.48 | 6.72 | 44.63 | 14.41 | 13.97 | 23.99 | 23.89 | -0.10 | -0.07 | -0.03 | 1.10 | ||
| ARVN | ARVINAS INC | $8.55 | 1,437,000 | 50.47% | 9.55 | 9.96 | 10.71 | 11.68 | 10.58 | 27.23 | 5.19 | 11.42 | 0.00 | 8.92 | -0.52 | -0.39 | -0.13 | 1.40 | ||
| MLAB | MESA LABORATORIES INC | $99.83 | 158,000 | 8.97% | 102.22 | 101.10 | 93.49 | 90.31 | 81.10 | 50.72 | 27.90 | 28.77 | 23.48 | 14.55 | 1.41 | 2.31 | -0.90 | 1.16 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.26 | 319,000 | -18.62% | 7.92 | 7.70 | 6.62 | 6.18 | 5.96 | 69.31 | 79.43 | 70.22 | 36.27 | 25.18 | 0.43 | 0.44 | -0.00 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.