Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEN | GOLDEN ENTERTAINMENT INC | $22.54 | 119,000 | -19.59% | 22.09 | 22.84 | 24.01 | 26.47 | 27.82 | 41.70 | 42.29 | 35.87 | 88.42 | 74.09 | -0.64 | -0.70 | 0.06 | 1.27 | ||
| GROY | GOLD ROYALTY CORP | $3.49 | 4,691,000 | 48.31% | 3.75 | 3.78 | 3.56 | 2.95 | 2.19 | 43.43 | 30.51 | 41.79 | 23.24 | 23.80 | 0.03 | 0.07 | -0.04 | 0.85 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.06 | 207,000 | -20.38% | 14.56 | 14.54 | 14.51 | 12.82 | 14.34 | 58.47 | 83.43 | 83.14 | 93.27 | 94.05 | 0.15 | 0.08 | 0.07 | 0.99 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.30 | 282,000 | -50.35% | 8.31 | 8.68 | 8.72 | 7.66 | 6.77 | 44.72 | 30.86 | 26.75 | 26.76 | 21.82 | -0.11 | -0.05 | -0.06 | 0.92 | ||
| ANGI | ANGI INC | $13.38 | 696,000 | 35.15% | 14.11 | 15.28 | 16.82 | 16.51 | 16.10 | 28.55 | 10.99 | 16.11 | 36.88 | 42.10 | -0.98 | -0.82 | -0.16 | 1.47 | ||
| KOPN | KOPIN CORP | $3.64 | 6,395,000 | -14.89% | 3.54 | 3.03 | 2.48 | 2.09 | 1.72 | 62.46 | 80.87 | 85.78 | 48.56 | 58.91 | 0.38 | 0.32 | 0.06 | 2.19 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.32 | 43,000 | -2.93% | 33.22 | 34.23 | 35.94 | 37.34 | 38.55 | 32.52 | 17.99 | 23.19 | 54.73 | 64.64 | -1.08 | -0.96 | -0.11 | 0.74 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.62 | 320,000 | -16.01% | 13.09 | 13.60 | 14.73 | 14.67 | 14.34 | 30.11 | 10.76 | 9.28 | 7.36 | 2.45 | -0.60 | -0.51 | -0.09 | 0.84 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | 321,000 | 10,254.84% | 9.98 | 9.96 | 9.98 | N/A | N/A | 66.35 | 67.71 | 63.87 | 95.07 | 85.97 | 0.01 | 0.00 | 0.01 | -0.07 | ||
| FUFU | BITFUFU INC | $3.60 | 221,000 | 11.06% | 3.80 | 3.77 | 3.80 | 3.66 | 4.11 | 44.02 | 41.51 | 48.37 | 45.61 | 54.52 | -0.02 | -0.00 | -0.02 | 0.42 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.58 | 432,000 | -18.03% | 9.73 | 9.86 | 9.99 | 9.87 | 9.68 | 42.68 | 31.90 | 43.71 | 52.04 | 64.04 | -0.12 | -0.09 | -0.03 | 0.87 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.26 | 1,842,000 | 20.63% | 4.17 | 3.86 | 3.50 | 3.09 | 2.72 | 59.67 | 79.56 | 88.34 | 70.13 | 86.58 | 0.28 | 0.21 | 0.06 | 0.97 | ||
| RGNX | REGENXBIO INC | $11.73 | 393,000 | -47.04% | 11.55 | 10.61 | 9.61 | 9.21 | 8.43 | 60.25 | 76.57 | 72.85 | 47.92 | 47.18 | 0.72 | 0.60 | 0.12 | 1.44 | ||
| URG | UR-ENERGY INC | $1.61 | 17,491,000 | -15.19% | 1.89 | 1.81 | 1.55 | 1.33 | 1.10 | 42.60 | 21.08 | 48.89 | 16.86 | 50.20 | 0.09 | 0.11 | -0.03 | 1.55 | ||
| SMBK | SMARTFINANCIAL INC | $34.50 | 119,000 | -26.09% | 34.58 | 35.30 | 35.89 | 34.81 | 33.40 | 43.18 | 31.72 | 30.04 | 67.41 | 59.89 | -0.53 | -0.45 | -0.09 | 0.75 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.12 | 4,530,000 | -1.33% | 9.59 | 20.60 | 41.31 | 44.85 | 43.10 | 24.34 | 45.99 | 27.05 | 60.24 | 37.27 | -10.48 | -10.90 | 0.42 | 0.56 | ||
| ACDC | PROFRAC HOLDING CORP | $3.65 | 1,894,000 | 12.60% | 3.87 | 3.84 | 3.99 | 6.02 | 6.39 | 39.70 | 19.74 | 21.04 | 17.31 | 19.64 | -0.11 | -0.12 | 0.01 | 1.52 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.33 | 857,000 | -16.63% | 7.41 | 8.23 | 9.15 | 10.42 | 8.68 | 32.78 | 18.67 | 19.51 | 39.26 | 37.21 | -0.60 | -0.58 | -0.01 | 1.33 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $126.39 | 63,000 | 32.35% | 134.58 | 135.92 | 129.48 | 117.70 | 117.17 | 43.11 | 35.13 | 43.81 | 30.64 | 40.12 | 0.90 | 2.19 | -1.29 | 0.68 | ||
| MBUU | MALIBU BOATS INC | $30.25 | 127,000 | 16.51% | 30.01 | 31.23 | 33.23 | 33.10 | 32.78 | 42.18 | 37.75 | 35.82 | 63.29 | 59.17 | -0.90 | -0.90 | -0.00 | 1.21 | ||
| DJCO | DAILY JOURNAL CORP | $422.61 | 329,000 | 95.83% | 424.77 | 441.72 | 448.30 | 428.38 | 423.10 | 43.91 | 34.59 | 33.35 | 35.16 | 32.38 | -7.94 | -5.96 | -1.99 | 0.86 | ||
| HONE | HARBORONE BANCORP INC | $13.48 | 1,092,000 | 40.00% | 13.73 | 13.66 | 13.05 | 12.39 | 11.77 | 50.23 | 42.07 | 55.43 | 31.45 | 43.64 | 0.14 | 0.23 | -0.09 | 0.77 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.39 | 72,000 | -28.00% | 10.81 | 10.94 | 10.89 | 11.27 | 12.68 | 44.66 | 19.52 | 22.54 | 3.22 | 1.40 | -0.06 | 0.04 | -0.10 | 0.46 | ||
| CGNT | COGNYTE SOFTWARE LTD | $7.95 | 243,000 | -11.31% | 8.25 | 8.31 | 8.53 | 9.04 | 9.20 | 38.51 | 13.57 | 18.39 | 3.57 | 11.90 | -0.14 | -0.12 | -0.03 | 1.18 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.33 | 549,000 | -13.68% | 5.41 | 5.50 | 5.49 | 5.27 | 5.40 | 41.50 | 31.30 | 34.01 | 49.31 | 51.93 | -0.06 | -0.03 | -0.02 | 1.40 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.24 | 143,000 | 47.42% | 34.50 | 34.52 | 33.57 | 31.37 | 28.55 | 67.64 | 93.57 | 86.99 | 92.01 | 86.15 | 0.59 | 0.39 | 0.20 | 0.42 | ||
| OSPN | ONESPAN INC | $15.04 | 298,000 | 46.08% | 15.49 | 15.69 | 15.10 | 15.45 | 16.12 | 42.64 | 22.37 | 25.58 | 19.24 | 21.67 | -0.04 | 0.07 | -0.11 | 1.17 | ||
| PUMP | PROPETRO HOLDING CORP | $5.54 | 4,099,000 | 141.69% | 5.34 | 5.32 | 5.02 | 5.48 | 6.47 | 56.92 | 41.92 | 33.10 | 35.38 | 25.05 | 0.07 | 0.08 | -0.02 | 1.33 | ||
| MATV | MATIV HOLDINGS INC | $10.50 | 314,000 | -15.59% | 10.65 | 11.03 | 11.57 | 9.22 | 8.16 | 42.41 | 60.14 | 65.00 | 82.64 | 88.09 | -0.23 | -0.19 | -0.04 | 1.23 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.70 | 165,000 | 101.22% | 17.24 | 17.43 | 17.40 | 15.76 | N/A | 41.10 | 33.52 | 45.22 | 38.67 | 53.49 | -0.15 | -0.04 | -0.11 | 0.74 | ||
| EGBN | EAGLE BANCORP INC | $18.88 | 409,000 | -16.70% | 20.48 | 20.60 | 19.77 | 19.15 | 20.54 | 38.97 | 15.02 | 30.03 | 5.32 | 18.90 | -0.09 | 0.20 | -0.29 | 0.92 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.85 | 23,382,000 | -56.80% | 6.99 | 5.82 | 3.83 | 2.84 | 2.08 | 47.36 | 29.04 | 57.74 | 0.20 | 33.53 | 1.06 | 1.11 | -0.04 | -1.33 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.61 | 94,500 | -47.79% | 28.56 | 28.61 | 29.04 | 28.92 | 29.14 | 39.83 | 28.51 | 42.57 | 31.90 | 53.53 | -0.26 | -0.17 | -0.09 | 0.86 | ||
| CRESY | CRESUD INC | $9.58 | 110,000 | -52.17% | 9.61 | 9.49 | 9.78 | 10.45 | 11.00 | 50.37 | 47.19 | 51.33 | 43.18 | 48.24 | 0.02 | -0.04 | 0.06 | 1.10 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $39.34 | 891,000 | 2.53% | 43.79 | 38.29 | 31.56 | 23.67 | 18.57 | 53.00 | 49.84 | 67.13 | 0.00 | 33.33 | 4.34 | 4.19 | 0.15 | 0.44 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.79 | 167,000 | -38.83% | 12.00 | 11.68 | 11.24 | 10.99 | 11.39 | 53.23 | 59.76 | 70.75 | 25.13 | 43.92 | 0.22 | 0.24 | -0.01 | 0.66 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.12 | 529,000 | -63.54% | 9.08 | 8.31 | 7.10 | 6.22 | 4.98 | 60.63 | 70.87 | 85.14 | 33.99 | 67.10 | 0.80 | 0.69 | 0.11 | 1.98 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.43 | 55,500 | -40.32% | 21.30 | 21.46 | 22.82 | 23.40 | 23.61 | 45.58 | 57.85 | 46.93 | 82.58 | 71.36 | -0.46 | -0.54 | 0.08 | 1.08 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.63 | 519,000 | -33.80% | 8.60 | 8.91 | 9.25 | 9.18 | 9.68 | 39.43 | 32.95 | 33.00 | 74.14 | 71.62 | -0.22 | -0.21 | -0.01 | 0.82 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.17 | 257,000 | -39.95% | 8.29 | 8.01 | 7.49 | 7.75 | 9.03 | 53.45 | 57.16 | 51.50 | 29.21 | 22.52 | 0.26 | 0.26 | 0.01 | 1.05 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.62 | 47,500 | 81.30% | 40.81 | 40.45 | 39.93 | 39.09 | N/A | 46.61 | 38.18 | 55.28 | 21.73 | 38.52 | 0.11 | 0.25 | -0.14 | 0.88 | ||
| OXM | OXFORD INDUSTRIES INC | $37.97 | 609,000 | 43.63% | 38.00 | 39.73 | 42.50 | 43.49 | 53.93 | 40.38 | 33.85 | 29.65 | 77.01 | 64.26 | -1.55 | -1.43 | -0.11 | 1.24 | ||
| SUPV | GRUPO SUPERVIELLE SA | $6.43 | 2,565,000 | 26.92% | 5.84 | 5.66 | 7.03 | 9.01 | 12.00 | 53.34 | 80.80 | 76.43 | 92.92 | 90.55 | -0.14 | -0.39 | 0.26 | 1.19 | ||
| CNCK | COINCHECK GROUP NV | $4.30 | 20,200 | -45.41% | 4.72 | 4.68 | 4.76 | 5.05 | 6.05 | 40.20 | 9.62 | 11.28 | 13.01 | 16.80 | -0.09 | -0.04 | -0.05 | 0.50 | ||
| KROS | KEROS THERAPEUTICS INC | $13.83 | 661,000 | -69.47% | 15.21 | 15.49 | 15.25 | 14.66 | 13.47 | 32.60 | 10.68 | 16.19 | 1.70 | 6.71 | -0.27 | -0.01 | -0.26 | 1.10 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $20.66 | 647,000 | 2.86% | 20.59 | 20.61 | 18.71 | 15.92 | 15.01 | 53.20 | 59.91 | 57.64 | 44.17 | 38.81 | 0.68 | 0.76 | -0.08 | 1.89 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.10 | 1,172,000 | -15.07% | 11.36 | 11.86 | 12.95 | 13.24 | 12.06 | 37.82 | 34.11 | 38.87 | 70.97 | 79.87 | -0.57 | -0.57 | 0.00 | 0.82 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $31.75 | 165,000 | 58.65% | 32.92 | 35.01 | 34.82 | 28.88 | 22.47 | 34.65 | 22.64 | 24.91 | 37.70 | 38.67 | -0.99 | -0.48 | -0.51 | 1.98 | ||
| ARQQ | ARQIT QUANTUM INC | $41.49 | 1,149,000 | -61.92% | 51.67 | 46.46 | 37.45 | 35.59 | 27.11 | 46.67 | 37.00 | 58.23 | 15.94 | 39.35 | 3.42 | 4.54 | -1.12 | 1.31 | ||
| LEGH | LEGACY HOUSING CORP | $23.39 | 89,000 | -25.83% | 22.71 | 24.90 | 26.33 | 24.50 | 24.69 | 38.11 | 35.21 | 30.51 | 48.10 | 38.98 | -1.13 | -0.98 | -0.15 | 0.86 | ||
| TROX | TRONOX HOLDINGS PLC | $3.51 | 3,773,000 | -27.69% | 3.71 | 3.95 | 4.12 | 4.70 | 6.03 | 39.37 | 40.40 | 50.60 | 67.63 | 77.82 | -0.20 | -0.18 | -0.02 | 1.63 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.75 | 5,490,000 | 5.01% | 2.71 | 2.71 | 2.48 | 1.85 | 1.67 | 53.49 | 30.36 | 30.06 | 16.59 | 16.30 | 0.05 | 0.09 | -0.04 | 0.95 | ||
| SFIX | STITCH FIX INC | $4.13 | 1,956,000 | 4.65% | 4.22 | 4.49 | 4.98 | 4.67 | 4.40 | 38.42 | 37.41 | 36.13 | 78.03 | 81.25 | -0.27 | -0.26 | -0.01 | 2.17 | ||
| BXC | BLUELINX HOLDINGS INC | $70.15 | 69,000 | 40.82% | 71.79 | 72.74 | 77.04 | 75.77 | 79.95 | 39.70 | 23.67 | 35.48 | 59.78 | 70.92 | -1.71 | -1.70 | -0.01 | 1.60 | ||
| AMBQ | AMBIQ MICRO INC | $30.36 | 122,000 | 22.61% | 31.57 | 31.08 | 34.59 | N/A | N/A | 47.35 | 29.62 | 40.38 | 19.91 | 31.79 | -0.98 | -1.13 | 0.15 | 3.62 | ||
| KRO | KRONOS WORLDWIDE INC | $4.81 | 346,000 | -22.60% | 5.27 | 5.52 | 5.86 | 6.04 | 7.11 | 29.22 | 6.72 | 12.95 | 15.39 | 32.57 | -0.26 | -0.19 | -0.06 | 1.06 | ||
| AIP | ARTERIS INC | $12.94 | 579,000 | -28.87% | 13.37 | 11.83 | 10.32 | 9.69 | 9.08 | 58.24 | 80.75 | 82.90 | 48.19 | 59.18 | 1.07 | 0.94 | 0.14 | 1.85 | ||
| OMER | OMEROS CORP | $8.11 | 7,479,000 | -33.08% | 5.88 | 5.08 | 4.57 | 4.03 | 5.87 | 66.71 | 67.08 | 51.47 | 78.22 | 58.26 | 0.95 | 0.42 | 0.53 | 1.50 | ||
| UXIN | UXIN LTD | $2.97 | 42,500 | -69.86% | 3.18 | 3.33 | 3.51 | 3.77 | 4.07 | 38.46 | 24.80 | 24.57 | 36.51 | 38.35 | -0.15 | -0.11 | -0.04 | 1.25 | ||
| BVS | BIOVENTUS INC | $6.66 | 182,000 | -6.19% | 6.70 | 6.75 | 7.02 | 6.84 | 7.91 | 45.54 | 60.06 | 58.95 | 76.89 | 70.58 | -0.07 | -0.09 | 0.02 | 1.22 | ||
| CINT | CI&T INC | $4.20 | 188,000 | -22.95% | 4.35 | 4.77 | 5.07 | 5.40 | 5.85 | 31.80 | 16.09 | 15.95 | 41.02 | 36.69 | -0.31 | -0.25 | -0.06 | 0.91 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.30 | 2,494,000 | 7.59% | 7.54 | 7.16 | 7.21 | 6.86 | 12.44 | 50.00 | 42.40 | 56.71 | 48.89 | 69.89 | 0.21 | 0.13 | 0.08 | 0.88 | ||
| HZO | MARINEMAX INC | $25.52 | 225,000 | -55.71% | 25.69 | 25.87 | 25.92 | 25.19 | 24.86 | 48.28 | 54.96 | 60.47 | 47.98 | 53.77 | 0.01 | 0.00 | 0.00 | 1.36 | ||
| DNUT | KRISPY KREME INC | $3.22 | 3,393,000 | -19.92% | 3.40 | 3.47 | 3.42 | 3.30 | 4.75 | 42.93 | 11.42 | 21.76 | 5.83 | 13.46 | -0.03 | 0.01 | -0.04 | 0.92 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.92 | 9,999,000 | -18.89% | 2.05 | 2.19 | 2.20 | 2.71 | 6.17 | 44.55 | 12.12 | 12.55 | 11.90 | 13.72 | -0.10 | -0.07 | -0.03 | 1.65 | ||
| ALTI | ALTI GLOBAL INC | $3.72 | 140,000 | 115.38% | 3.64 | 3.64 | 3.95 | 4.01 | 3.73 | 49.18 | 68.39 | 70.89 | 87.28 | 90.90 | -0.06 | -0.10 | 0.04 | 0.47 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.83 | 484,000 | 20.40% | 7.20 | 7.12 | 7.53 | 7.64 | 8.10 | 40.23 | 20.33 | 35.77 | 30.98 | 46.89 | -0.11 | -0.10 | -0.01 | 1.27 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $48.11 | 54,700 | 11.63% | 50.93 | 52.25 | 54.49 | 54.49 | 54.58 | 29.93 | 12.89 | 19.67 | 28.65 | 47.70 | -1.59 | -1.22 | -0.38 | 0.79 | ||
| SCVL | SHOE CARNIVAL INC | $19.78 | 433,000 | 3.34% | 20.09 | 20.86 | 21.62 | 20.96 | 21.90 | 41.48 | 40.56 | 38.67 | 58.78 | 55.71 | -0.63 | -0.53 | -0.10 | 1.30 | ||
| UROY | URANIUM ROYALTY CORP | $4.05 | 7,199,000 | -65.97% | 4.26 | 4.29 | 3.55 | 3.03 | 2.52 | 50.28 | 45.74 | 55.24 | 47.63 | 54.62 | 0.21 | 0.25 | -0.04 | 1.54 | ||
| INBX | INHIBRX BIOSCIENCES INC | $37.25 | 82,400 | -20.77% | 34.85 | 33.47 | 28.95 | 23.56 | 18.30 | 69.67 | 85.03 | 76.44 | 50.30 | 41.57 | 2.15 | 2.06 | 0.09 | 0.99 | ||
| ZIMV | ZIMVIE INC | $18.99 | 654,000 | 197.27% | 18.96 | 18.94 | 18.91 | 15.38 | 13.49 | 74.41 | 89.63 | 88.52 | 100.00 | 94.59 | 0.09 | 0.12 | -0.03 | 1.26 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.50 | 350,000 | -19.17% | 11.50 | 11.96 | 12.67 | 13.36 | 14.23 | 30.00 | 22.55 | 21.41 | 86.88 | 79.89 | -0.39 | -0.38 | -0.01 | 0.73 | ||
| KOP | KOPPERS HOLDINGS INC | $26.74 | 131,000 | 12.93% | 26.60 | 27.33 | 28.40 | 30.51 | 29.68 | 39.11 | 20.95 | 18.94 | 60.96 | 48.85 | -0.64 | -0.67 | 0.04 | 1.08 | ||
| XYF | X FINANCIAL | $13.04 | 110,000 | -29.49% | 13.80 | 13.93 | 14.19 | 15.79 | 13.59 | 39.23 | 16.68 | 25.71 | 23.48 | 34.06 | -0.29 | -0.20 | -0.08 | 0.73 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.92 | 777,000 | 24.32% | 10.19 | 9.80 | 8.87 | 7.47 | 9.76 | 56.44 | 59.51 | 71.73 | 16.05 | 20.14 | 0.45 | 0.50 | -0.04 | 1.47 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.12 | 4,184,000 | -19.51% | 2.39 | 2.21 | 1.80 | 1.91 | 2.49 | 50.36 | 40.54 | 45.35 | 6.12 | 8.91 | 0.14 | 0.17 | -0.03 | 2.17 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.99 | 80,400 | -4.29% | 21.44 | 21.93 | 22.11 | 21.90 | 20.75 | 38.58 | 25.70 | 30.56 | 56.46 | 62.68 | -0.32 | -0.22 | -0.10 | 0.88 | ||
| RC | READY CAPITAL CORP | $3.24 | 2,236,000 | -2.19% | 3.43 | 3.72 | 3.95 | 4.17 | 4.84 | 24.66 | 5.18 | 6.44 | 2.24 | 4.31 | -0.23 | -0.18 | -0.04 | 1.02 | ||
| KODK | EASTMAN KODAK CO | $6.57 | 899,000 | -12.97% | 6.67 | 6.55 | 6.20 | 6.23 | 6.43 | 52.44 | 54.11 | 69.88 | 40.26 | 57.11 | 0.14 | 0.15 | -0.01 | 1.58 | ||
| CLB | CORE LABORATORIES INC | $11.34 | 468,000 | 8.33% | 11.47 | 11.92 | 11.67 | 11.69 | 13.29 | 45.48 | 51.18 | 49.20 | 58.75 | 54.33 | -0.19 | -0.10 | -0.09 | 1.17 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | 135,000 | -15.63% | 13.69 | 13.78 | 14.01 | 14.09 | 13.82 | 51.45 | 80.95 | 81.73 | 89.39 | 92.39 | -0.06 | -0.09 | 0.03 | 0.70 | ||
| AVNS | AVANOS MEDICAL INC | $11.44 | 382,000 | -4.02% | 11.23 | 11.47 | 11.63 | 11.80 | 13.14 | 48.87 | 57.35 | 44.25 | 90.18 | 69.39 | -0.16 | -0.16 | 0.00 | 0.93 | ||
| XNET | XUNLEI LTD | $8.48 | 349,000 | -25.90% | 9.57 | 9.21 | 7.86 | 6.39 | 5.04 | 47.10 | 25.38 | 34.99 | 12.06 | 16.46 | 0.37 | 0.59 | -0.22 | 1.42 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.48 | 1,576,000 | 150.56% | 5.87 | 5.89 | 6.28 | 5.97 | 6.89 | 37.07 | 29.00 | 42.68 | 55.66 | 75.61 | -0.13 | -0.12 | -0.02 | 0.25 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.61 | 627,000 | -19.51% | 6.70 | 6.85 | 7.06 | 7.02 | 7.64 | 34.67 | 12.47 | 17.95 | 33.87 | 42.95 | -0.14 | -0.12 | -0.02 | 0.84 | ||
| VENU | VENU HOLDING CORP | $13.14 | 77,000 | 67.39% | 12.89 | 12.87 | 13.49 | 12.86 | 10.99 | 52.42 | 64.35 | 66.84 | 78.31 | 83.15 | 0.01 | -0.08 | 0.10 | 0.58 | ||
| PRAA | PRA GROUP INC | $13.53 | 271,000 | 1.50% | 13.78 | 14.77 | 15.93 | 15.56 | 17.50 | 33.57 | 11.07 | 16.72 | 58.96 | 58.24 | -0.75 | -0.66 | -0.09 | 0.86 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.69 | 318,000 | -9.66% | 10.82 | 11.44 | 11.59 | 9.98 | 8.47 | 40.55 | 17.51 | 15.24 | 27.75 | 24.54 | -0.29 | -0.16 | -0.13 | 0.91 | ||
| CRD.A | CRAWFORD & CO | $10.64 | 87,000 | 74.00% | 10.58 | 10.69 | 10.63 | 10.53 | 10.91 | 49.62 | 56.37 | 61.08 | 72.45 | 81.85 | 0.00 | -0.01 | 0.01 | 0.71 | ||
| NUTX | NUTEX HEALTH INC | $94.84 | 85,000 | -19.81% | 101.18 | 102.21 | 95.52 | 106.06 | 92.87 | 45.63 | 28.63 | 37.20 | 27.50 | 36.59 | 0.90 | 2.04 | -1.14 | 1.25 | ||
| ASIX | ADVANSIX INC | $19.63 | 300,000 | -5.06% | 20.24 | 19.83 | 20.22 | 21.56 | 23.54 | 43.26 | 26.56 | 40.07 | 31.59 | 51.62 | -0.12 | -0.11 | -0.01 | 1.22 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.04 | 990,000 | -29.39% | 7.16 | 7.02 | 6.11 | 5.13 | 4.67 | 54.46 | 72.62 | 74.85 | 35.72 | 32.76 | 0.36 | 0.39 | -0.03 | 1.09 | ||
| MGPI | MGP INGREDIENTS INC | $24.55 | 209,000 | -19.62% | 24.03 | 24.54 | 26.94 | 28.47 | 30.30 | 41.61 | 45.65 | 29.20 | 88.12 | 78.48 | -0.89 | -1.03 | 0.14 | 0.68 | ||
| MNRO | MONRO INC | $17.42 | 444,000 | -20.57% | 17.15 | 17.71 | 17.18 | 16.28 | 16.71 | 50.23 | 41.44 | 35.88 | 49.61 | 40.73 | -0.10 | 0.02 | -0.12 | 0.88 | ||
| GCI | GANNETT CO INC | $3.56 | 1,233,000 | -24.68% | 3.71 | 3.96 | 4.09 | 3.87 | 3.85 | 33.32 | 24.65 | 22.89 | 42.62 | 35.05 | -0.16 | -0.11 | -0.05 | 1.45 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.61 | 70,500 | -51.71% | 38.31 | 38.44 | 38.96 | 36.42 | 34.65 | 43.74 | 46.30 | 59.06 | 55.32 | 69.58 | -0.27 | -0.21 | -0.06 | 0.81 | ||
| DC | DAKOTA GOLD CORP | $4.63 | 2,072,000 | 52.13% | 4.91 | 4.78 | 4.49 | 4.17 | 3.46 | 47.57 | 60.19 | 72.98 | 66.67 | 83.46 | 0.14 | 0.13 | 0.00 | 0.75 | ||
| MPB | MID PENN BANCORP INC | $26.81 | 82,000 | -67.72% | 27.84 | 28.61 | 29.20 | 28.46 | 28.10 | 33.93 | 12.51 | 19.88 | 32.89 | 42.90 | -0.67 | -0.46 | -0.21 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.