Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.45 | 1,415,762 | 11.19% | 7.35 | 6.99 | 7.74 | 8.04 | 8.34 | 53.71 | 82.66 | 82.12 | 86.37 | 84.12 | -0.05 | -0.15 | 0.10 | 1.23 | ||
| MAGN | MAGNERA CORP | $13.76 | 2,348,054 | 0.20% | 14.48 | 14.49 | 16.94 | 18.09 | 19.63 | 41.26 | 48.54 | 65.45 | 56.42 | 72.86 | -0.77 | -0.85 | 0.08 | 1.43 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.90 | 342,990 | 30.75% | 9.98 | 9.43 | 9.28 | 9.34 | 9.03 | 58.86 | 72.91 | 79.44 | 50.19 | 70.64 | 0.30 | 0.23 | 0.07 | 0.60 | ||
| STOK | STOKE THERAPEUTICS INC | $9.05 | 695,585 | 8.08% | 9.42 | 8.77 | 8.06 | 9.28 | 11.33 | 54.73 | 52.73 | 62.57 | 7.01 | 24.35 | 0.40 | 0.43 | -0.03 | 1.38 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.35 | 128,661 | -41.16% | 10.88 | 10.31 | 10.77 | 11.26 | 11.71 | 62.94 | 81.25 | 84.18 | 78.56 | 83.11 | 0.21 | 0.01 | 0.19 | 0.78 | ||
| EHAB | ENHABIT INC | $9.69 | 673,541 | 75.27% | 8.15 | 7.89 | 8.32 | 8.23 | 8.13 | 75.75 | 94.78 | 91.87 | 99.69 | 97.71 | 0.09 | -0.09 | 0.18 | 0.75 | ||
| SHBI | SHORE BANCSHARES INC | $14.64 | 135,879 | 0.16% | 14.03 | 13.23 | 13.47 | 14.68 | 14.62 | 66.62 | 85.00 | 86.00 | 89.60 | 92.13 | 0.34 | 0.12 | 0.22 | 0.78 | ||
| RCAT | RED CAT HOLDINGS INC | $5.70 | 3,260,061 | 12.10% | 5.35 | 5.36 | 5.64 | 7.74 | 5.78 | 51.28 | 55.56 | 55.93 | 67.48 | 68.65 | -0.15 | -0.24 | 0.08 | 1.23 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.46 | 1,197,189 | 26.46% | 6.47 | 6.08 | 6.18 | 6.83 | 6.81 | 53.58 | 65.07 | 69.49 | 49.48 | 58.54 | 0.13 | 0.06 | 0.07 | 1.71 | ||
| LXU | LSB INDUSTRIES INC | $6.79 | 531,901 | -21.00% | 6.31 | 5.74 | 6.33 | 7.26 | 7.80 | 62.99 | 92.09 | 89.69 | 95.69 | 92.70 | 0.12 | -0.07 | 0.19 | 1.28 | ||
| EBTC | ENTERPRISE BANCORP INC | $38.98 | 16,532 | -7.10% | 37.97 | 36.50 | 38.01 | 39.74 | 35.99 | 60.92 | 85.78 | 87.66 | 86.46 | 90.10 | 0.35 | -0.10 | 0.45 | 0.89 | ||
| QD | QUDIAN INC | $2.89 | 595,225 | 26.13% | 2.77 | 2.64 | 2.65 | 2.76 | 2.45 | 62.46 | 85.63 | 86.19 | 95.04 | 96.87 | 0.07 | 0.03 | 0.04 | 1.23 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.07 | 207,900 | 13.94% | 35.66 | 35.67 | 37.01 | 39.38 | 36.37 | 53.52 | 74.00 | 70.41 | 83.11 | 81.90 | -0.26 | -0.52 | 0.27 | 1.18 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.33 | 2,836,540 | 22.80% | 2.05 | 1.98 | 2.21 | 3.17 | 3.69 | 60.45 | 95.07 | 86.40 | 100.00 | 98.90 | -0.02 | -0.09 | 0.07 | 1.70 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.79 | 675,543 | 9.93% | 3.77 | 3.74 | 3.98 | 4.95 | 5.33 | 47.84 | 45.80 | 48.70 | 57.08 | 61.46 | -0.07 | -0.10 | 0.03 | 1.40 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $105.32 | 20,062 | -50.01% | 104.82 | 105.36 | 110.68 | 119.02 | 110.11 | 47.86 | 67.03 | 60.36 | 73.29 | 55.88 | -1.68 | -2.02 | 0.34 | 0.65 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.31 | 711,567 | -57.17% | 4.15 | 4.04 | 4.97 | 5.82 | 6.17 | 48.10 | 68.59 | 70.25 | 79.44 | 79.31 | -0.18 | -0.28 | 0.10 | 1.38 | ||
| HNST | HONEST COMPANY INC | $4.38 | 6,496,142 | 44.70% | 4.81 | 4.63 | 4.78 | 5.58 | 5.11 | 39.46 | 61.34 | 80.05 | 57.16 | 78.66 | -0.00 | -0.02 | 0.02 | 1.58 | ||
| BOC | BOSTON OMAHA CORP | $15.35 | 105,268 | 37.32% | 15.42 | 15.07 | 14.52 | 14.53 | 14.54 | 58.24 | 70.70 | 72.21 | 24.69 | 33.29 | 0.27 | 0.27 | -0.00 | 1.05 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.31 | 423,703 | -23.71% | 13.36 | 13.38 | 15.16 | 16.55 | 16.70 | 31.65 | 41.37 | 44.43 | 20.17 | 36.53 | -0.71 | -0.66 | -0.06 | 1.00 | ||
| INNV | INNOVAGE HOLDING CORP | $3.57 | 40,707 | -48.77% | 3.10 | 2.96 | 3.08 | 3.40 | 4.58 | 64.84 | 72.19 | 57.54 | 80.64 | 68.88 | 0.05 | -0.01 | 0.06 | 1.16 | ||
| CEVA | CEVA INC | $20.24 | 804,458 | -11.99% | 25.39 | 24.52 | 26.92 | 29.97 | 27.27 | 30.84 | 31.82 | 58.95 | 27.23 | 57.44 | -0.70 | -0.47 | -0.23 | 1.68 | ||
| LYTS | LSI INDUSTRIES INC | $16.09 | 109,269 | -8.88% | 15.37 | 15.56 | 16.56 | 18.30 | 17.60 | 52.08 | 72.64 | 69.21 | 84.27 | 80.95 | -0.30 | -0.46 | 0.16 | 0.87 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.74 | 4,804,519 | 190.02% | 0.72 | 0.68 | 0.67 | 0.74 | 0.55 | 56.34 | 56.92 | 50.94 | 40.55 | 32.83 | 0.01 | 0.01 | 0.00 | 1.76 | ||
| DCTH | DELCATH SYSTEMS INC | $14.36 | 1,315,025 | 217.70% | 12.25 | 11.85 | 12.45 | 13.22 | 11.40 | 67.56 | 50.75 | 45.37 | 46.50 | 45.69 | 0.07 | -0.15 | 0.22 | 0.87 | ||
| RZLV | REZOLVE AI LTD | $2.30 | 5,585,541 | 101.71% | 2.21 | 1.79 | 1.62 | 2.31 | 5.54 | 63.27 | 64.54 | 63.93 | 46.69 | 48.44 | 0.18 | 0.14 | 0.04 | 0.19 | ||
| RSVR | RESERVOIR MEDIA INC | $7.33 | 28,457 | -52.37% | 7.30 | 7.20 | 7.33 | 7.83 | 8.02 | 51.87 | 60.20 | 59.26 | 60.60 | 58.95 | -0.01 | -0.03 | 0.03 | 0.71 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $9.55 | 21,895 | 1.21% | 7.56 | 7.64 | 8.68 | 7.61 | N/A | 64.54 | 79.79 | 53.92 | 100.00 | 82.60 | -0.07 | -0.33 | 0.26 | -0.11 | ||
| BCAL | CALIFORNIA BANCORP | $14.73 | 48,893 | -64.90% | 14.29 | 13.48 | 14.17 | 15.13 | 15.21 | 63.34 | 78.22 | 82.06 | 81.44 | 85.68 | 0.23 | 0.01 | 0.23 | 0.69 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.74 | 19,503 | 14.32% | 44.73 | 43.41 | 44.50 | 47.82 | 48.08 | 67.71 | 90.22 | 93.24 | 100.00 | 100.00 | 0.58 | -0.04 | 0.62 | 0.87 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $20.71 | 1,029,169 | 219.38% | 23.90 | 23.82 | 25.43 | 26.45 | 31.96 | 28.64 | 32.32 | 44.01 | 14.65 | 33.09 | -0.55 | -0.44 | -0.11 | 0.88 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.39 | 3,793,809 | -57.25% | 2.87 | 2.69 | 2.73 | 2.99 | 3.93 | 72.86 | 86.07 | 76.04 | 99.88 | 96.16 | 0.12 | 0.03 | 0.09 | 1.45 | ||
| UPB | UPSTREAM BIO INC | $8.84 | 218,387 | -13.70% | 8.74 | 8.57 | 8.06 | 10.27 | N/A | 54.46 | 30.69 | 32.48 | 14.03 | 7.55 | 0.24 | 0.26 | -0.02 | 1.07 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.78 | 233,141 | 2.90% | 16.74 | 16.20 | 17.35 | 18.28 | 18.44 | 50.02 | 79.53 | 83.36 | 89.44 | 94.01 | -0.06 | -0.25 | 0.19 | 0.65 | ||
| CCNE | CNB FINANCIAL CORP | $22.61 | 87,207 | 75.99% | 22.23 | 21.75 | 22.28 | 23.79 | 24.40 | 57.30 | 66.63 | 71.42 | 84.76 | 87.95 | 0.10 | -0.06 | 0.16 | 0.87 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.54 | 761 | -87.33% | 5.50 | 5.46 | 5.62 | 5.66 | 5.74 | 50.73 | 64.32 | 58.49 | 66.86 | 56.97 | -0.03 | -0.04 | 0.02 | 0.15 | ||
| ECX | ECARX HOLDINGS INC | $1.40 | 2,747,644 | -66.85% | 1.35 | 1.16 | 1.76 | 1.84 | 1.81 | 50.92 | 84.76 | 90.46 | 90.29 | 95.55 | -0.02 | -0.11 | 0.09 | 0.34 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.52 | 317,383 | 5.12% | 15.30 | 14.35 | 15.94 | 24.39 | 29.61 | 59.59 | 84.33 | 82.25 | 88.56 | 86.96 | -0.14 | -0.56 | 0.42 | 1.24 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.54 | 567,280 | 68.39% | 7.18 | 6.88 | 7.73 | 8.24 | 7.29 | 55.84 | 78.81 | 77.43 | 94.81 | 95.47 | -0.10 | -0.24 | 0.15 | 1.26 | ||
| GDOT | GREEN DOT CORP | $8.70 | 922,121 | -46.88% | 8.32 | 7.96 | 7.74 | 8.62 | 9.77 | 63.42 | 83.64 | 80.81 | 90.02 | 78.19 | 0.18 | 0.11 | 0.07 | 1.25 | ||
| YORW | YORK WATER CO | $32.69 | 72,653 | -11.02% | 34.55 | 34.88 | 34.33 | 33.28 | 35.37 | 36.33 | 15.64 | 22.63 | 8.15 | 10.61 | -0.11 | 0.18 | -0.29 | 0.42 | ||
| HZO | MARINEMAX INC | $21.91 | 263,673 | -20.65% | 22.00 | 20.57 | 21.82 | 25.32 | 28.52 | 52.83 | 67.22 | 71.79 | 62.16 | 68.18 | 0.09 | -0.14 | 0.23 | 1.31 | ||
| SLQT | SELECTQUOTE INC | $2.73 | 1,188,707 | -37.80% | 2.88 | 3.02 | 3.39 | 3.80 | 3.30 | 39.75 | 55.99 | 53.28 | 29.99 | 18.66 | -0.23 | -0.20 | -0.03 | 2.01 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.03 | 2,551,393 | 91.60% | 3.98 | 4.27 | 5.06 | 6.55 | 6.63 | 38.36 | 45.05 | 45.78 | 91.23 | 92.21 | -0.35 | -0.40 | 0.05 | 1.47 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $13.51 | 240,748 | -20.19% | 13.07 | 12.54 | 12.67 | 13.72 | 12.06 | 64.29 | 91.88 | 92.22 | 100.00 | 100.00 | 0.20 | 0.05 | 0.16 | 0.98 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.46 | 61,443 | -3.44% | 13.25 | 13.25 | 13.38 | 13.57 | 13.72 | 54.40 | 70.33 | 63.36 | 91.23 | 84.77 | 0.01 | -0.03 | 0.04 | 0.64 | ||
| ALTI | ALTI GLOBAL INC | $3.29 | 72,140 | 24.58% | 3.26 | 3.23 | 3.14 | 3.57 | 3.88 | 54.29 | 29.17 | 26.22 | 26.09 | 11.79 | 0.03 | 0.03 | -0.01 | 0.45 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.95 | 1,163,707 | -52.66% | 5.63 | 5.73 | 5.84 | 6.29 | 6.50 | 30.39 | 46.44 | 39.29 | 21.90 | 23.18 | -0.16 | -0.08 | -0.07 | 1.23 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.59 | 32,279 | 1.09% | 13.77 | 13.26 | 13.76 | N/A | N/A | 50.52 | 75.38 | 79.07 | 60.67 | 73.72 | 0.02 | -0.03 | 0.05 | 0.60 | ||
| CVGW | CALAVO GROWERS INC | $26.12 | 212,755 | 14.42% | 26.85 | 26.24 | 24.49 | 24.33 | 25.31 | 52.36 | 36.60 | 53.42 | 0.92 | 12.48 | 0.64 | 0.81 | -0.17 | 0.51 | ||
| BHB | BAR HARBOR BANKSHARES | $30.40 | 28,820 | -7.47% | 29.64 | 29.06 | 29.67 | 30.72 | 31.35 | 57.21 | 83.23 | 82.29 | 75.16 | 73.86 | 0.14 | -0.04 | 0.18 | 0.90 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $25.86 | 116,386 | -16.00% | 24.59 | 24.08 | 22.91 | 22.25 | 19.33 | 65.02 | 86.51 | 82.81 | 96.97 | 91.46 | 0.66 | 0.50 | 0.16 | 0.79 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.59 | 37,215 | 108.41% | 23.42 | 22.42 | 22.90 | 23.29 | 24.88 | 62.96 | 82.79 | 80.47 | 87.44 | 85.44 | 0.42 | 0.12 | 0.31 | 0.86 | ||
| OUST | OUSTER INC | $8.65 | 1,593,141 | 48.64% | 7.97 | 7.51 | 8.11 | 9.44 | 8.89 | 58.86 | 76.15 | 70.98 | 91.34 | 86.97 | 0.03 | -0.15 | 0.19 | 1.93 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.33 | 177,247 | 12.59% | 16.76 | 15.45 | 14.58 | 14.67 | 10.85 | 68.29 | 88.17 | 87.26 | 65.50 | 68.87 | 0.91 | 0.72 | 0.19 | 0.84 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.94 | 1,459,274 | 323.92% | 7.67 | 7.53 | 8.12 | 8.06 | 8.66 | 30.20 | 43.59 | 62.99 | 40.69 | 62.03 | -0.13 | -0.13 | -0.00 | 0.90 | ||
| ODP | ODP CORP | $15.42 | 798,091 | -24.86% | 13.87 | 13.39 | 14.28 | 18.36 | 24.16 | 61.35 | 46.80 | 60.21 | 80.67 | 80.32 | -0.02 | -0.32 | 0.30 | 1.04 | ||
| SFIX | STITCH FIX INC | $3.60 | 2,992,201 | 185.85% | 3.35 | 3.20 | 3.50 | 4.11 | 3.89 | 60.48 | 72.61 | 71.23 | 89.33 | 89.96 | -0.01 | -0.07 | 0.07 | 2.00 | ||
| NRIM | NORTHRIM BANCORP INC | $83.97 | 46,162 | 41.44% | 81.47 | 76.89 | 75.24 | 78.30 | 74.81 | 71.67 | 91.57 | 91.57 | 96.44 | 96.79 | 2.66 | 1.77 | 0.88 | 0.79 | ||
| GNTY | GUARANTY BANCSHARES INC | $40.84 | 26,949 | 8.13% | 39.68 | 39.36 | 39.51 | 38.79 | 36.50 | 60.53 | 47.56 | 43.36 | 41.61 | 33.41 | 0.17 | 0.06 | 0.11 | 0.70 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.74 | 7,803 | -97.99% | 10.71 | 10.69 | 10.65 | 10.58 | 10.47 | 81.92 | 95.24 | 88.43 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| TRC | TEJON RANCH CO | $17.16 | 132,718 | 23.28% | 17.11 | 16.83 | 16.22 | 16.00 | 16.52 | 60.24 | 64.02 | 64.37 | 16.12 | 15.08 | 0.30 | 0.30 | -0.00 | 0.70 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.87 | 1,882,307 | 5.19% | 7.33 | 7.58 | 7.22 | 9.29 | 9.01 | 54.95 | 39.97 | 21.25 | 56.15 | 27.30 | -0.06 | -0.07 | 0.01 | 2.37 | ||
| FPI | FARMLAND PARTNERS INC | $9.99 | 326,724 | 5.50% | 10.14 | 10.04 | 10.62 | 11.21 | 11.11 | 41.00 | 48.22 | 65.27 | 53.13 | 71.71 | -0.14 | -0.19 | 0.05 | 0.65 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.80 | 68,093 | -66.03% | 9.83 | 9.76 | 9.87 | 10.61 | 11.14 | 49.65 | 34.94 | 33.21 | 35.85 | 28.28 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.24 | 555,501 | 18,647.92% | 10.19 | 10.15 | 10.10 | 10.04 | N/A | 75.05 | 83.72 | 79.24 | 93.14 | 90.68 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| PSNL | PERSONALIS INC | $5.16 | 1,873,558 | 14.24% | 4.15 | 3.74 | 3.71 | 4.48 | 4.57 | 73.41 | 80.61 | 80.00 | 88.51 | 88.51 | 0.27 | 0.10 | 0.17 | 2.05 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.90 | 250,521 | -15.25% | 13.65 | 13.93 | 14.83 | 16.45 | 15.03 | 40.63 | 46.70 | 34.00 | 100.00 | 81.22 | -0.34 | -0.42 | 0.08 | 0.88 | ||
| RMR | RMR GROUP INC | $14.28 | 128,910 | -68.58% | 14.54 | 14.76 | 16.18 | 17.81 | 21.05 | 34.14 | 30.64 | 22.28 | 44.80 | 27.39 | -0.53 | -0.55 | 0.03 | 0.80 | ||
| ALNT | ALLIENT INC | $26.86 | 195,755 | 75.66% | 22.26 | 21.67 | 22.47 | 23.86 | 22.78 | 75.29 | 83.87 | 78.53 | 85.98 | 80.58 | 0.32 | -0.18 | 0.50 | 1.24 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.77 | 316,891 | -31.29% | 8.10 | 8.01 | 8.16 | 9.43 | 12.93 | 44.73 | 22.68 | 38.66 | 9.05 | 30.09 | -0.04 | -0.03 | -0.01 | 1.26 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $25.90 | 564,961 | -36.26% | 19.52 | 15.94 | 15.15 | 14.93 | 14.56 | 83.08 | 96.59 | 96.48 | 97.76 | 98.76 | 2.76 | 1.28 | 1.48 | 2.09 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.32 | 834 | -72.29% | 10.31 | 10.29 | 10.27 | 10.20 | N/A | 61.32 | 40.49 | 40.37 | 83.85 | 76.77 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| MYE | MYERS INDUSTRIES INC | $12.12 | 214,367 | -25.27% | 11.14 | 10.37 | 11.19 | 11.43 | 12.31 | 66.60 | 92.90 | 93.35 | 99.03 | 99.17 | 0.22 | -0.06 | 0.28 | 0.92 | ||
| ACNB | ACNB CORP | $42.94 | 13,142 | -38.20% | 42.24 | 41.23 | 41.03 | 40.84 | 41.75 | 60.68 | 63.38 | 64.03 | 71.92 | 74.65 | 0.60 | 0.42 | 0.18 | 0.79 | ||
| ITIC | INVESTORS TITLE CO | $239.58 | 13,470 | -7.60% | 235.16 | 231.88 | 234.37 | 233.77 | 234.16 | 56.40 | 81.03 | 83.99 | 87.50 | 86.83 | 1.69 | 0.35 | 1.34 | 0.95 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.46 | 53,690 | -34.17% | 30.33 | 29.32 | 30.15 | 30.82 | 30.63 | 56.14 | 78.51 | 80.29 | 80.06 | 83.33 | 0.19 | 0.02 | 0.18 | 0.83 | ||
| CLFD | CLEARFIELD INC | $31.82 | 170,663 | 107.16% | 30.20 | 28.54 | 29.18 | 31.73 | 34.10 | 66.84 | 92.57 | 90.43 | 97.52 | 96.11 | 0.69 | 0.17 | 0.52 | 1.52 | ||
| ZKH | ZKH GROUP LTD | $2.75 | 11,612 | 73.73% | 2.79 | 2.83 | 3.23 | 3.38 | 3.38 | 35.78 | 50.06 | 48.56 | 78.37 | 81.45 | -0.14 | -0.15 | 0.02 | 0.40 | ||
| ALT | ALTIMMUNE INC | $5.80 | 2,592,222 | 26.81% | 5.30 | 4.98 | 5.23 | 6.15 | 6.63 | 60.48 | 61.73 | 59.84 | 55.71 | 59.02 | 0.12 | 0.01 | 0.11 | 1.16 | ||
| KE | KIMBALL ELECTRONICS INC | $18.29 | 292,849 | -49.00% | 15.40 | 14.46 | 15.53 | 16.93 | 17.98 | 74.17 | 91.84 | 89.81 | 95.72 | 93.37 | 0.40 | -0.15 | 0.55 | 1.10 | ||
| CLW | CLEARWATER PAPER CORP | $27.37 | 240,375 | 12.36% | 25.85 | 25.17 | 24.93 | 27.15 | 29.34 | 63.37 | 56.91 | 51.56 | 65.17 | 60.28 | 0.37 | 0.13 | 0.24 | 0.74 | ||
| TLRY | TILRAY BRANDS INC | $0.44 | 22,059,461 | 75.27% | 0.46 | 0.47 | 0.58 | 0.86 | 1.25 | 36.90 | 16.06 | 13.67 | 42.75 | 37.97 | -0.04 | -0.05 | 0.01 | 1.65 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.38 | 237,695 | -47.85% | 1.34 | 1.29 | 1.56 | 2.16 | 2.83 | 49.28 | 63.89 | 63.07 | 68.80 | 67.21 | -0.05 | -0.09 | 0.03 | 1.00 | ||
| GTN | GRAY MEDIA INC | $4.35 | 3,076,803 | 136.55% | 3.66 | 3.49 | 3.90 | 3.75 | 4.41 | 65.84 | 76.74 | 81.71 | 86.03 | 89.14 | 0.02 | -0.10 | 0.12 | 1.13 | ||
| UNTY | UNITY BANCORP INC | $44.02 | 62,314 | 14.85% | 42.49 | 41.67 | 41.99 | 44.08 | 40.67 | 61.37 | 74.31 | 76.58 | 90.17 | 91.83 | 0.42 | 0.09 | 0.34 | 0.66 | ||
| KELYA | KELLY SERVICES INC | $12.53 | 399,283 | 24.07% | 11.62 | 11.48 | 12.43 | 13.10 | 16.24 | 61.27 | 74.34 | 72.78 | 76.75 | 76.16 | -0.17 | -0.31 | 0.14 | 0.99 | ||
| CANG | CANGO INC | $4.25 | 266,987 | 278.85% | 4.09 | 3.96 | 3.82 | 4.31 | 3.33 | 58.29 | 75.68 | 70.01 | 61.40 | 53.80 | 0.07 | 0.05 | 0.02 | 0.61 | ||
| TWI | TITAN INTERNATIONAL INC | $6.89 | 503,447 | -2.83% | 7.01 | 6.99 | 7.69 | 7.80 | 7.71 | 45.74 | 46.91 | 49.45 | 49.78 | 51.46 | -0.23 | -0.24 | 0.02 | 1.52 | ||
| TITN | TITAN MACHINERY INC | $18.98 | 233,278 | 31.88% | 17.51 | 16.88 | 16.24 | 16.20 | 15.41 | 66.80 | 78.45 | 77.80 | 76.96 | 77.51 | 0.53 | 0.32 | 0.21 | 1.24 | ||
| MAZE | MAZE THERAPEUTICS INC | $10.02 | 81,909 | -61.02% | 9.51 | 9.00 | 10.20 | N/A | N/A | 52.29 | 49.38 | 54.36 | 60.03 | 67.91 | -0.02 | -0.24 | 0.22 | 0.65 | ||
| AROW | ARROW FINANCIAL CORP | $26.25 | 36,904 | -39.64% | 25.13 | 24.73 | 25.50 | 26.58 | 28.27 | 60.00 | 86.90 | 86.53 | 99.06 | 96.60 | 0.06 | -0.16 | 0.22 | 0.74 | ||
| BORR | BORR DRILLING LTD | $1.79 | 5,277,120 | 53.23% | 1.76 | 1.82 | 2.08 | 2.80 | 3.99 | 44.79 | 26.88 | 17.19 | 61.60 | 38.41 | -0.12 | -0.14 | 0.01 | 1.63 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $34.14 | 5,126,247 | 36.67% | 36.37 | 24.52 | 16.11 | 13.26 | N/A | 61.47 | 43.10 | 46.44 | 19.68 | 27.55 | 6.64 | 6.18 | 0.46 | 0.73 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.38 | 322,174 | 72.33% | 20.78 | 19.85 | 22.06 | 24.01 | 23.30 | 62.41 | 88.77 | 93.27 | 100.00 | 100.00 | -0.00 | -0.56 | 0.55 | 1.08 | ||
| SGU | STAR GROUP LP | $12.63 | 57,776 | 66.03% | 12.41 | 12.55 | 12.90 | 12.43 | 12.04 | 50.03 | 48.64 | 34.91 | 94.13 | 62.61 | -0.13 | -0.16 | 0.02 | 0.34 | ||
| GNE | GENIE ENERGY LTD | $16.15 | 63,193 | 17.21% | 15.31 | 15.18 | 14.92 | 14.79 | 15.48 | 66.64 | 73.75 | 75.37 | 100.00 | 95.51 | 0.23 | 0.12 | 0.11 | 0.50 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.86 | 197,256 | -27.28% | 12.47 | 11.99 | 12.56 | 13.55 | 14.38 | 59.54 | 86.18 | 87.21 | 92.98 | 94.82 | 0.09 | -0.06 | 0.15 | 0.90 | ||
| ABVX | ABIVAX SA | $6.85 | 83,899 | 59.75% | 6.98 | 6.63 | 6.64 | 6.76 | 8.68 | 53.25 | 37.24 | 45.35 | 14.47 | 33.54 | 0.14 | 0.13 | 0.02 | 1.00 | ||
| APPS | DIGITAL TURBINE INC | $4.13 | 6,292,731 | 19.68% | 3.28 | 3.10 | 3.10 | 2.97 | 2.80 | 69.31 | 77.31 | 61.31 | 76.20 | 52.05 | 0.13 | 0.03 | 0.10 | 2.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.