Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBN | SI-BONE INC | $14.22 | 418,000 | -22.45% | 15.01 | 15.65 | 16.16 | 17.14 | 16.14 | 34.31 | 10.54 | 11.35 | 12.27 | 18.04 | -0.51 | -0.37 | -0.14 | 1.20 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.19 | 735,000 | 147.47% | 11.11 | 11.59 | 11.37 | 11.27 | 12.66 | 48.26 | 22.99 | 16.14 | 24.85 | 14.35 | -0.16 | -0.02 | -0.14 | 1.61 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.76 | 111,000 | -17.16% | 18.29 | 18.18 | 16.55 | 15.16 | N/A | 51.67 | 40.56 | 56.63 | 0.00 | 4.30 | 0.45 | 0.60 | -0.15 | 0.70 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.71 | 750,000 | -26.83% | 7.69 | 7.66 | 6.70 | 4.97 | 3.83 | 80.69 | 85.93 | 86.17 | 9.61 | 9.83 | 0.22 | 0.30 | -0.08 | 1.19 | ||
| ACDC | PROFRAC HOLDING CORP | $3.79 | 1,772,000 | -37.47% | 3.73 | 3.82 | 5.20 | 6.32 | 6.70 | 39.78 | 32.06 | 23.02 | 74.72 | 63.33 | -0.36 | -0.46 | 0.10 | 1.50 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.68 | 1,080,000 | -10.37% | 17.60 | 17.17 | 18.38 | 18.64 | 23.13 | 50.20 | 65.66 | 80.69 | 75.12 | 89.11 | 0.02 | -0.23 | 0.25 | 2.16 | ||
| SVRA | SAVARA INC | $3.51 | 818,000 | 5.01% | 3.56 | 3.55 | 3.05 | 2.78 | 2.84 | 57.69 | 20.11 | 29.67 | 1.89 | 0.80 | 0.13 | 0.18 | -0.05 | 0.87 | ||
| SCVL | SHOE CARNIVAL INC | $22.08 | 269,000 | -17.23% | 22.86 | 22.89 | 21.80 | 20.69 | 23.10 | 47.11 | 11.36 | 20.00 | 1.11 | 1.87 | 0.21 | 0.45 | -0.24 | 1.29 | ||
| CRML | CRITICAL METALS CORP | $6.70 | 4,054,000 | -13.17% | 6.63 | 6.32 | 5.38 | 3.76 | 4.06 | 58.75 | 70.32 | 78.28 | 50.63 | 69.34 | 0.41 | 0.42 | -0.01 | 0.47 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.00 | 1,900 | -56.82% | 6.97 | 6.81 | 6.48 | 6.16 | 5.92 | 60.70 | 63.41 | 69.98 | 46.77 | 64.92 | 0.18 | 0.17 | 0.01 | 0.12 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.86 | 68,400 | -22.27% | 29.10 | 29.52 | 29.02 | 29.01 | 29.38 | 45.93 | 25.97 | 34.47 | 29.93 | 40.58 | -0.04 | 0.05 | -0.10 | 0.86 | ||
| CNCK | COINCHECK GROUP NV | $4.56 | 13,600 | -15.00% | 4.72 | 4.86 | 4.97 | 5.47 | 6.53 | 41.39 | 9.13 | 10.13 | 23.95 | 31.47 | -0.09 | -0.07 | -0.02 | 0.50 | ||
| URG | UR-ENERGY INC | $1.63 | 7,035,000 | -27.86% | 1.57 | 1.51 | 1.37 | 1.14 | 1.05 | 62.87 | 80.14 | 85.72 | 69.25 | 71.91 | 0.09 | 0.08 | 0.01 | 1.55 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.69 | 918,000 | -17.89% | 2.59 | 2.57 | 2.35 | 2.13 | 2.22 | 62.79 | 65.25 | 66.45 | 86.25 | 80.04 | 0.08 | 0.08 | 0.00 | 1.75 | ||
| AIIO | ROBOAI INC | $2.03 | 8,344,000 | -23.30% | 1.72 | 1.61 | 1.43 | 1.52 | 1.08 | 62.97 | 42.91 | 38.08 | 69.42 | 57.56 | 0.13 | 0.09 | 0.04 | 0.42 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.09 | 19,986,000 | 243.76% | 0.88 | 0.87 | 0.91 | 1.11 | 0.93 | 69.61 | 76.84 | 69.53 | 100.00 | 93.06 | 0.00 | -0.03 | 0.03 | 0.94 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.67 | 407,000 | 51.30% | 12.92 | 13.05 | 13.22 | 13.75 | 14.63 | 36.13 | 9.30 | 13.37 | 11.47 | 21.93 | -0.14 | -0.12 | -0.02 | 0.72 | ||
| GTN | GRAY MEDIA INC | $5.79 | 1,037,000 | -39.67% | 5.67 | 5.85 | 5.45 | 4.88 | 4.32 | 53.27 | 37.78 | 26.91 | 34.05 | 19.07 | 0.03 | 0.07 | -0.04 | 1.13 | ||
| LXU | LSB INDUSTRIES INC | $8.19 | 217,000 | -33.02% | 8.15 | 8.19 | 8.08 | 7.89 | 7.64 | 51.63 | 51.56 | 57.72 | 43.91 | 48.90 | 0.03 | 0.04 | -0.01 | 1.24 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | 10.93 | 11.16 | 11.31 | 11.31 | 11.19 | 26.42 | 47.09 | 60.52 | 38.81 | 34.63 | -0.32 | -0.10 | -0.22 | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 458,000 | -70.07% | 9.93 | 9.93 | 10.02 | N/A | N/A | 41.99 | 39.52 | 31.90 | 100.00 | 96.74 | -0.02 | -0.03 | 0.01 | -0.14 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.87 | 869,000 | -48.03% | 12.06 | 11.97 | 10.68 | 9.25 | 8.12 | 52.77 | 43.43 | 63.15 | 37.02 | 47.17 | 0.37 | 0.43 | -0.06 | 0.89 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.06 | 576,000 | -32.79% | 6.40 | 6.56 | 6.10 | 6.43 | 7.05 | 39.61 | 12.27 | 10.73 | 0.00 | 1.21 | -0.02 | 0.08 | -0.10 | 0.23 | ||
| JFIN | JIAYIN GROUP INC | $11.12 | 98,000 | -1.01% | 11.05 | 11.55 | 13.06 | 14.24 | 11.77 | 37.91 | 30.87 | 25.56 | 85.29 | 77.32 | -0.62 | -0.70 | 0.08 | 1.01 | ||
| CLB | CORE LABORATORIES INC | $12.49 | 264,000 | -21.19% | 12.44 | 12.23 | 11.50 | 11.66 | 13.85 | 56.54 | 39.49 | 40.88 | 20.42 | 13.70 | 0.29 | 0.32 | -0.04 | 1.14 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.80 | 251,000 | -5.28% | 14.90 | 14.80 | 13.44 | 12.42 | 14.63 | 56.09 | 41.78 | 46.09 | 5.56 | 11.38 | 0.34 | 0.44 | -0.10 | 1.00 | ||
| EU | ENCORE ENERGY CORP | $3.12 | 7,440,000 | -9.27% | 2.67 | 2.50 | 2.64 | 2.41 | 2.43 | 72.82 | 84.64 | 88.31 | 100.00 | 100.00 | 0.11 | 0.02 | 0.10 | 1.53 | ||
| MPB | MID PENN BANCORP INC | $30.10 | 132,000 | 7.32% | 30.54 | 30.35 | 29.02 | 28.45 | 28.26 | 51.63 | 24.06 | 49.49 | 0.00 | 24.87 | 0.43 | 0.51 | -0.08 | 0.70 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.39 | 52,500 | -1.87% | 69.07 | 68.07 | 56.41 | 44.87 | N/A | 57.23 | 47.09 | 54.34 | 0.32 | 11.88 | 3.57 | 4.37 | -0.80 | 0.69 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.92 | 114,000 | 33.18% | 22.87 | 22.70 | 22.09 | 21.85 | 20.68 | 56.88 | 58.50 | 66.95 | 28.82 | 43.33 | 0.27 | 0.27 | 0.00 | 0.88 | ||
| BXC | BLUELINX HOLDINGS INC | $73.64 | 65,000 | -45.38% | 77.20 | 79.91 | 78.24 | 75.10 | 83.57 | 38.94 | 12.87 | 13.64 | 0.00 | 2.26 | -1.21 | -0.24 | -0.97 | 1.60 | ||
| HONE | HARBORONE BANCORP INC | $13.40 | 188,000 | -22.31% | 13.26 | 13.07 | 12.47 | 12.03 | 11.67 | 65.12 | 77.47 | 83.51 | 59.30 | 67.42 | 0.29 | 0.27 | 0.02 | 0.76 | ||
| APPS | DIGITAL TURBINE INC | $5.34 | 2,439,000 | -16.62% | 5.19 | 4.75 | 4.78 | 4.86 | 3.87 | 62.11 | 82.28 | 87.14 | 85.72 | 92.16 | 0.25 | 0.14 | 0.11 | 2.79 | ||
| KOP | KOPPERS HOLDINGS INC | $28.82 | 81,500 | -23.83% | 28.87 | 28.74 | 30.40 | 30.85 | 30.19 | 45.93 | 55.89 | 60.54 | 73.09 | 78.39 | -0.35 | -0.50 | 0.14 | 1.08 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.46 | 179,000 | 45.53% | 28.66 | 27.73 | 24.84 | 23.68 | 23.92 | 69.74 | 82.10 | 84.41 | 71.65 | 68.85 | 1.17 | 1.14 | 0.03 | 1.12 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.65 | 202,000 | 155.70% | 22.71 | 23.30 | 23.81 | 23.53 | 24.19 | 34.34 | 10.81 | 10.32 | 1.81 | 5.42 | -0.53 | -0.35 | -0.19 | 1.08 | ||
| BLZE | BACKBLAZE INC | $10.46 | 749,000 | -8.99% | 9.92 | 9.32 | 7.56 | 6.47 | 6.18 | 74.01 | 89.72 | 92.23 | 43.54 | 44.54 | 0.79 | 0.76 | 0.04 | 1.61 | ||
| ASPN | ASPEN AEROGELS INC | $6.98 | 929,000 | -49.43% | 6.86 | 6.77 | 7.14 | 6.61 | 7.94 | 51.64 | 71.13 | 78.66 | 85.12 | 89.67 | 0.00 | -0.07 | 0.07 | 2.01 | ||
| CRESY | CRESUD INC | $9.61 | 358,000 | 28.32% | 9.01 | 9.32 | 10.37 | 10.79 | 11.31 | 49.95 | 71.10 | 53.67 | 97.44 | 91.42 | -0.34 | -0.46 | 0.12 | 1.08 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.35 | 931,000 | -19.88% | 8.16 | 7.43 | 6.02 | 5.32 | 5.27 | 63.36 | 85.03 | 86.85 | 15.04 | 19.11 | 0.75 | 0.72 | 0.03 | 1.32 | ||
| PMI | PICARD MEDICAL INC | $7.77 | 2,195,000 | 30.81% | 7.47 | N/A | N/A | N/A | N/A | 89.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AMBQ | AMBIQ MICRO INC | $31.40 | 75,500 | -47.20% | 33.32 | 35.36 | N/A | N/A | N/A | 49.92 | 9.56 | 8.63 | 6.14 | 4.86 | N/A | N/A | N/A | 4.59 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.23 | 120,000 | 1.69% | 9.38 | 10.15 | 11.03 | 11.56 | 12.93 | 49.41 | 76.65 | 56.31 | 100.00 | 85.10 | -0.48 | -0.58 | 0.10 | 0.46 | ||
| ORKA | ORUKA THERAPEUTICS INC | $15.27 | 499,000 | -10.89% | 15.80 | 15.66 | 14.89 | 13.27 | 13.28 | 49.14 | 34.64 | 39.29 | 38.22 | 50.40 | 0.31 | 0.38 | -0.06 | 0.63 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.00 | 27,200 | 6.25% | 40.25 | 40.04 | 39.82 | 39.28 | N/A | 50.75 | 66.19 | 76.87 | 63.81 | 79.83 | 0.30 | 0.26 | 0.04 | 0.75 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.15 | 233,000 | -36.34% | 7.39 | 7.70 | 7.53 | 7.68 | 8.33 | 39.16 | 12.30 | 12.85 | 28.45 | 28.88 | -0.14 | -0.07 | -0.07 | 1.26 | ||
| XYF | X FINANCIAL | $13.92 | 279,000 | 96.48% | 14.42 | 14.59 | 14.79 | 15.96 | 13.10 | 43.10 | 43.06 | 53.14 | 46.87 | 64.84 | -0.11 | -0.14 | 0.03 | 0.68 | ||
| KFRC | KFORCE INC | $30.64 | 173,000 | -14.36% | 30.50 | 31.04 | 34.32 | 37.73 | 44.61 | 44.14 | 32.42 | 30.40 | 90.95 | 87.08 | -1.00 | -1.19 | 0.19 | 0.88 | ||
| BVS | BIOVENTUS INC | $6.89 | 282,000 | 17.50% | 7.03 | 7.13 | 6.95 | 6.83 | 8.27 | 45.52 | 24.10 | 29.26 | 24.66 | 31.46 | -0.04 | 0.00 | -0.04 | 1.22 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.34 | 230,000 | 60.84% | 15.57 | 15.68 | 15.10 | 15.07 | 16.60 | 46.07 | 19.18 | 33.71 | 0.00 | 10.03 | 0.08 | 0.16 | -0.08 | 0.47 | ||
| GAU | GALIANO GOLD INC | $2.20 | 2,633,000 | -62.29% | 2.44 | 2.40 | 1.94 | 1.67 | 1.46 | 47.23 | 28.80 | 44.02 | 7.17 | 11.94 | 0.11 | 0.17 | -0.06 | 0.72 | ||
| ARQQ | ARQIT QUANTUM INC | $42.12 | 1,111,000 | 50.34% | 36.87 | 32.72 | 34.07 | 30.82 | 25.64 | 70.77 | 88.48 | 92.58 | 93.49 | 95.66 | 2.41 | 0.91 | 1.49 | 1.27 | ||
| ARVN | ARVINAS INC | $7.73 | 3,333,000 | 38.18% | 7.66 | 7.76 | 7.48 | 7.37 | 11.09 | 53.80 | 28.16 | 24.67 | 18.07 | 10.05 | 0.04 | 0.07 | -0.03 | 1.36 | ||
| SHBI | SHORE BANCSHARES INC | $16.98 | 115,000 | -2.54% | 17.10 | 17.07 | 16.43 | 15.79 | 15.30 | 53.20 | 36.14 | 48.18 | 9.57 | 24.26 | 0.20 | 0.25 | -0.04 | 0.75 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.74 | 408,000 | 27.90% | 1.84 | 1.83 | 1.70 | 1.54 | 1.90 | 46.43 | 14.77 | 21.67 | 1.64 | 7.34 | 0.02 | 0.04 | -0.03 | 1.13 | ||
| DNUT | KRISPY KREME INC | $3.31 | 2,667,000 | -37.73% | 3.27 | 3.30 | 3.47 | 3.28 | 5.29 | 48.91 | 39.19 | 48.18 | 55.02 | 63.60 | -0.04 | -0.05 | 0.02 | 0.92 | ||
| AVNS | AVANOS MEDICAL INC | $12.10 | 565,000 | 29.29% | 12.11 | 12.16 | 11.64 | 12.02 | 13.64 | 52.43 | 24.13 | 23.89 | 14.65 | 14.52 | 0.11 | 0.16 | -0.05 | 0.92 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.27 | 592,000 | -6.92% | 7.66 | 7.69 | 7.65 | 8.48 | 11.03 | 40.21 | 29.34 | 39.78 | 19.68 | 24.59 | -0.05 | -0.02 | -0.03 | 1.55 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.23 | 64,000 | -15.79% | 29.57 | 29.86 | 28.82 | 28.59 | 29.82 | 47.68 | 36.18 | 48.73 | 21.10 | 35.06 | 0.14 | 0.26 | -0.12 | 0.84 | ||
| UROY | URANIUM ROYALTY CORP | $4.18 | 4,121,000 | -28.02% | 3.76 | 3.49 | 3.04 | 2.64 | 2.36 | 68.63 | 84.23 | 90.31 | 76.70 | 89.03 | 0.35 | 0.25 | 0.10 | 1.54 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.92 | 306,000 | -17.52% | 4.14 | 4.07 | 3.98 | 3.78 | 3.79 | 45.44 | 54.74 | 75.32 | 44.39 | 68.58 | 0.06 | 0.06 | -0.01 | 1.37 | ||
| LAR | LITHIUM ARGENTINA AG | $3.44 | 6,358,000 | 208.04% | 3.24 | 3.28 | 3.11 | 2.58 | 2.53 | 57.84 | 62.60 | 59.76 | 53.40 | 51.74 | 0.06 | 0.06 | -0.00 | 1.84 | ||
| NUTX | NUTEX HEALTH INC | $100.31 | 139,000 | -6.08% | 95.57 | 90.12 | 93.05 | 113.68 | 86.99 | 57.29 | 85.68 | 85.78 | 93.48 | 93.60 | 1.57 | -0.47 | 2.04 | 1.20 | ||
| HZO | MARINEMAX INC | $26.00 | 378,000 | 8.00% | 25.94 | 26.08 | 25.16 | 24.59 | 25.21 | 51.37 | 36.48 | 32.06 | 41.60 | 30.68 | 0.06 | 0.16 | -0.10 | 1.35 | ||
| IBEX | IBEX LTD | $41.82 | 140,000 | -9.09% | 39.81 | 34.56 | 31.41 | 30.04 | 26.67 | 72.98 | 90.86 | 90.07 | 66.53 | 68.62 | 3.38 | 2.53 | 0.85 | 0.63 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.94 | 595,000 | 0.85% | 7.36 | 7.29 | 7.12 | 7.07 | 7.96 | 38.02 | 15.87 | 33.48 | 0.00 | 16.17 | 0.04 | 0.08 | -0.04 | 0.84 | ||
| BCAL | CALIFORNIA BANCORP | $17.16 | 98,000 | 30.67% | 17.28 | 17.14 | 16.41 | 15.80 | 15.54 | 56.57 | 49.69 | 64.80 | 0.00 | 17.10 | 0.27 | 0.31 | -0.04 | 0.76 | ||
| GNTY | GUARANTY BANCSHARES INC | $49.00 | 55,000 | -59.26% | 49.38 | 49.17 | 46.88 | 44.53 | 41.58 | 52.71 | 36.04 | 46.57 | 14.87 | 28.48 | 0.77 | 0.90 | -0.13 | 0.66 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.89 | 86,000 | 0.58% | 34.04 | 33.64 | 31.83 | 29.77 | 27.80 | 65.43 | 94.70 | 89.99 | 87.00 | 73.57 | 0.73 | 0.69 | 0.04 | 0.42 | ||
| GHM | GRAHAM CORP | $50.60 | 125,000 | 47.06% | 51.57 | 50.00 | 50.98 | 47.10 | 42.11 | 50.31 | 52.49 | 64.32 | 44.90 | 64.26 | 0.55 | 0.32 | 0.23 | 0.90 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $20.45 | 422,000 | -45.41% | 19.15 | 18.27 | 16.23 | 14.42 | 14.69 | 66.99 | 79.80 | 86.07 | 76.61 | 88.10 | 1.12 | 0.93 | 0.19 | 1.91 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.70 | 18,875,000 | 20.89% | 3.09 | 2.77 | 2.61 | 2.04 | 1.69 | 84.04 | 91.46 | 92.87 | 100.00 | 100.00 | 0.40 | 0.17 | 0.23 | -1.45 | ||
| PUMP | PROPETRO HOLDING CORP | $5.32 | 2,293,000 | -27.57% | 4.90 | 4.88 | 5.10 | 5.53 | 6.78 | 60.45 | 75.20 | 68.43 | 100.00 | 96.27 | -0.00 | -0.08 | 0.07 | 1.32 | ||
| SUPV | GRUPO SUPERVIELLE SA | $6.31 | 3,348,000 | -10.60% | 5.67 | 6.49 | 8.64 | 10.68 | 12.73 | 42.09 | 39.24 | 27.28 | 98.54 | 69.40 | -0.89 | -1.02 | 0.13 | 1.15 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.97 | 493,000 | -5.19% | 5.74 | 5.60 | 4.78 | 4.11 | 3.49 | 70.55 | 80.66 | 78.72 | 64.81 | 50.25 | 0.33 | 0.33 | -0.00 | 0.90 | ||
| MNRO | MONRO INC | $18.39 | 557,000 | -32.57% | 17.99 | 17.51 | 16.35 | 15.51 | 17.41 | 62.38 | 71.16 | 69.30 | 74.98 | 72.54 | 0.54 | 0.52 | 0.02 | 0.87 | ||
| VSTS | VESTIS CORP | $4.18 | 1,498,000 | -26.39% | 4.16 | 4.30 | 5.00 | 5.62 | 9.15 | 40.46 | 16.46 | 16.60 | 72.07 | 68.46 | -0.23 | -0.27 | 0.03 | 1.28 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.31 | 47,000 | 12.71% | 38.75 | 37.85 | 36.53 | 37.00 | 35.31 | 47.67 | 29.93 | 46.21 | 3.78 | 13.31 | 0.51 | 0.65 | -0.14 | 0.39 | ||
| DSP | VIANT TECHNOLOGY INC | $8.74 | 233,000 | 2.64% | 9.33 | 9.73 | 11.20 | 12.54 | 15.04 | 32.65 | 9.20 | 11.18 | 28.33 | 30.20 | -0.54 | -0.55 | 0.00 | 1.46 | ||
| CRD.A | CRAWFORD & CO | $11.08 | 40,600 | -24.39% | 10.85 | 10.81 | 10.46 | 10.58 | 10.97 | 55.82 | 76.52 | 82.29 | 76.11 | 85.84 | 0.14 | 0.12 | 0.03 | 0.71 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.60 | 49,600 | -38.77% | 14.73 | 14.90 | 14.32 | 13.93 | 13.80 | 48.81 | 18.65 | 23.45 | 8.22 | 12.54 | 0.07 | 0.15 | -0.08 | 0.70 | ||
| MGPI | MGP INGREDIENTS INC | $25.77 | 175,000 | -12.94% | 27.27 | 28.11 | 28.87 | 29.80 | 31.89 | 29.74 | 4.51 | 5.19 | 0.00 | 1.40 | -0.73 | -0.49 | -0.24 | 0.67 | ||
| CLPT | CLEARPOINT NEURO INC | $19.28 | 12,431,000 | 3,362.67% | 11.94 | 11.31 | 11.06 | 11.72 | 13.30 | 87.70 | 83.64 | 82.55 | 100.00 | 96.87 | 0.82 | 0.19 | 0.64 | 1.77 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.21 | 78,600 | -62.75% | 26.91 | 27.20 | 26.55 | 26.34 | 26.29 | 53.94 | 46.74 | 46.95 | 44.61 | 42.35 | 0.11 | 0.16 | -0.05 | 0.83 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.48 | 98,000 | 24.05% | 39.90 | 39.84 | 38.46 | 35.22 | 34.40 | 51.14 | 32.23 | 47.46 | 5.57 | 24.72 | 0.43 | 0.57 | -0.14 | 0.81 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.30 | 133,000 | 9.02% | 11.13 | 11.13 | 10.84 | 10.90 | 11.55 | 55.49 | 53.96 | 51.77 | 56.09 | 52.18 | 0.11 | 0.10 | 0.01 | 0.66 | ||
| BALY | BALLY's CORP | $11.09 | 138,000 | -1.43% | 10.41 | 10.14 | 9.83 | 10.13 | 13.24 | 66.85 | 79.49 | 76.74 | 96.26 | 93.96 | 0.28 | 0.16 | 0.11 | 1.35 | ||
| ALTI | ALTI GLOBAL INC | $3.71 | 56,700 | -24.40% | 3.79 | 4.00 | 4.20 | 3.95 | 3.80 | 35.88 | 21.28 | 27.54 | 47.61 | 53.21 | -0.13 | -0.12 | -0.02 | 0.48 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $30.28 | 1,143,000 | 43.05% | 35.09 | 37.08 | 32.22 | 25.86 | 22.68 | 33.61 | 4.24 | 6.47 | 1.23 | 3.91 | -0.32 | 0.85 | -1.17 | 1.33 | ||
| OTLY | OATLY GROUP AB | $18.06 | 69,000 | -30.30% | 17.52 | 17.44 | 16.70 | 14.12 | 12.51 | 58.20 | 71.30 | 55.54 | 65.70 | 44.24 | 0.26 | 0.29 | -0.03 | 1.59 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.19 | 2,284,000 | -16.89% | 3.69 | 3.49 | 2.74 | 1.95 | 1.74 | 65.07 | 86.09 | 88.33 | 82.37 | 89.07 | 0.45 | 0.35 | 0.10 | 1.81 | ||
| ARKO | ARKO CORP | $4.81 | 378,000 | -39.90% | 4.96 | 4.97 | 4.76 | 4.66 | 5.15 | 46.15 | 20.87 | 20.20 | 17.29 | 11.53 | 0.01 | 0.05 | -0.04 | 0.87 | ||
| ERAS | ERASCA INC | $1.91 | 2,041,000 | -19.99% | 1.73 | 1.64 | 1.58 | 1.49 | 1.64 | 64.71 | 83.56 | 86.12 | 77.18 | 80.32 | 0.08 | 0.05 | 0.03 | 1.43 | ||
| VENU | VENU HOLDING CORP | $13.44 | 215,000 | -11.52% | 12.55 | 12.43 | 13.75 | 12.13 | 10.72 | 53.79 | 84.77 | 86.67 | 94.69 | 96.37 | -0.26 | -0.43 | 0.18 | 0.54 | ||
| HCKT | HACKETT GROUP INC | $19.67 | 153,000 | 1.32% | 20.35 | 20.53 | 21.39 | 23.19 | 26.35 | 36.59 | 8.42 | 10.90 | 2.69 | 7.65 | -0.42 | -0.37 | -0.06 | 0.73 | ||
| CBNK | CAPITAL BANCORP INC | $32.65 | 56,000 | 60.92% | 32.85 | 33.47 | 33.26 | 33.04 | 31.11 | 45.00 | 11.81 | 15.48 | 19.66 | 20.33 | -0.23 | -0.08 | -0.15 | 0.66 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.42 | 1,911,000 | -57.23% | 5.12 | 4.79 | 4.32 | 3.73 | 3.40 | 63.18 | 56.81 | 65.00 | 17.40 | 34.01 | 0.32 | 0.29 | 0.03 | 1.29 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.76 | 34,000 | -15.84% | 42.07 | 42.55 | 42.36 | 42.66 | 42.38 | 36.82 | 9.57 | 12.65 | 0.69 | 5.39 | -0.35 | -0.11 | -0.23 | 0.74 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.68 | 1,275,000 | -17.21% | 4.71 | 4.56 | 5.33 | 5.58 | 5.78 | 46.94 | 62.82 | 64.02 | 82.68 | 84.21 | -0.11 | -0.20 | 0.08 | 1.34 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.82 | 56,000 | -48.62% | 40.88 | 40.85 | 40.19 | 40.10 | 39.54 | 39.29 | 8.73 | 27.03 | 3.96 | 10.90 | -0.05 | 0.26 | -0.31 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.