Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRK | A-MARK PRECIOUS METALS INC | $22.81 | -1.55% | -3.51% | 3.40% | 8.57% | -16.90% | -37.04% | -31.77% | 105.87% | 329.97% | $47.39 | $19.39 | 51.87% | 17.64% | 0.88 | 229,000 | 54.73% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.15 | -2.83% | -8.04% | -4.10% | 19.49% | -20.89% | -21.97% | -38.91% | -11.82% | -58.80% | $7.22 | $3.57 | 28.67% | 44.26% | 1.37 | 957,000 | 59.50% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.38 | -0.13% | -0.91% | -2.22% | -1.26% | -4.42% | 1.41% | 11.73% | 10.02% | 13.77% | $47.14 | $38.01 | 10.10% | 11.50% | 0.72 | 40,700 | -10.94% |
| LXU | LSB INDUSTRIES INC | $7.78 | 1.30% | 0.65% | -8.90% | 7.31% | -1.14% | 0.39% | -45.21% | 370.37% | -58.90% | $9.68 | $4.88 | 19.63% | 59.43% | 1.23 | 315,000 | 27.02% |
| HELE | HELEN OF TROY LTD | $24.38 | 1.46% | 1.12% | 12.40% | -22.01% | -58.09% | -51.96% | -81.62% | -88.14% | -72.68% | $77.95 | $20.02 | 68.72% | 21.78% | 1.02 | 1,023,000 | 23.85% |
| SCVL | SHOE CARNIVAL INC | $20.46 | -2.94% | -4.62% | -2.48% | 1.64% | -9.55% | -52.15% | -17.20% | 57.45% | 51.28% | $46.92 | $16.14 | 56.39% | 26.77% | 1.27 | 460,000 | 83.27% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.13 | 2.68% | -0.10% | -8.94% | -7.38% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 13.04% | 16.99% | 0.67 | 21,400 | -10.83% |
| PVLA | PALVELLA THERAPEUTICS INC | $50.44 | 4.00% | 12.99% | 62.71% | 117.13% | 165.47% | 199.88% | -58.52% | -80.08% | -79.40% | $51.72 | $11.17 | 2.47% | 351.57% | 0.80 | 122,000 | -52.53% |
| VTLE | VITAL ENERGY INC | $14.39 | -1.03% | -6.56% | -13.42% | -6.74% | -53.43% | -59.94% | -80.34% | -3.42% | -92.51% | $38.02 | $12.30 | 62.15% | 16.99% | 1.62 | 1,361,000 | -22.05% |
| FUFU | BITFUFU INC | $3.41 | 1.19% | -12.79% | -18.23% | -10.03% | -29.40% | -20.70% | -65.49% | N/A | N/A | $6.24 | $2.91 | 45.35% | 17.18% | 0.39 | 222,000 | -51.53% |
| HZO | MARINEMAX INC | $25.93 | -0.46% | -0.50% | 6.93% | 11.96% | -6.86% | -15.12% | -34.80% | -19.60% | 53.43% | $37.86 | $16.85 | 31.51% | 53.89% | 1.34 | 259,000 | 9.75% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.92 | -2.40% | -4.16% | -1.42% | -4.81% | -23.28% | -41.11% | -49.34% | -31.96% | -31.08% | $12.46 | $6.10 | 44.46% | 13.44% | 0.85 | 447,000 | 36.28% |
| EGBN | EAGLE BANCORP INC | $18.24 | -0.87% | 0.66% | -14.97% | -1.46% | -23.55% | -8.20% | -62.99% | -38.50% | -57.71% | $30.94 | $15.47 | 41.05% | 17.91% | 0.89 | 588,000 | -14.53% |
| HCKT | HACKETT GROUP INC | $20.13 | -1.61% | -5.23% | -13.34% | -21.27% | -34.41% | -22.70% | -8.79% | 56.78% | 37.50% | $34.02 | $19.39 | 40.83% | 3.83% | 0.72 | 360,000 | 46.94% |
| MPB | MID PENN BANCORP INC | $28.46 | 0.74% | -1.25% | -1.66% | 0.78% | -1.59% | 2.15% | -4.94% | 37.55% | 75.14% | $33.87 | $22.50 | 15.96% | 26.49% | 0.69 | 67,000 | 9.84% |
| IAUX | I-80 GOLD CORP | $0.68 | -1.74% | 16.75% | 11.37% | 24.26% | -15.61% | -36.23% | -64.97% | N/A | N/A | $1.26 | $0.34 | 46.35% | 99.41% | 0.92 | 2,890,000 | -39.89% |
| RGR | STURM RUGER & CO INC | $34.12 | -0.12% | -2.21% | -2.32% | -6.62% | -14.29% | -18.33% | -38.90% | -54.37% | -44.27% | $42.76 | $31.64 | 20.21% | 7.84% | 0.49 | 190,000 | 16.56% |
| TERN | TERNS PHARMACEUTICALS INC | $6.30 | -3.82% | -2.93% | 11.70% | 100.00% | 52.54% | -16.11% | 57.11% | N/A | N/A | $11.40 | $1.87 | 44.74% | 237.80% | 0.97 | 801,000 | -43.87% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.16 | 0.46% | -8.95% | -16.75% | -19.70% | -27.53% | -34.54% | -36.99% | -23.24% | N/A | $23.85 | $12.78 | 36.44% | 18.60% | 0.85 | 13,300 | -10.14% |
| CION | CION INVESTMENT CORP | $10.56 | -0.09% | -1.49% | 5.18% | 6.13% | -15.11% | -13.16% | 3.02% | N/A | N/A | $12.71 | $8.51 | 16.92% | 24.09% | 0.78 | 175,000 | -24.24% |
| ASPN | ASPEN AEROGELS INC | $6.68 | -2.34% | -10.58% | -9.61% | 5.20% | -18.04% | -78.24% | -46.65% | -22.51% | -10.09% | $32.31 | $4.16 | 79.33% | 60.58% | 1.98 | 1,512,000 | -20.30% |
| ALRS | ALERUS FINANCIAL CORP | $21.60 | 0.47% | -1.64% | -1.95% | -1.50% | 1.50% | 0.98% | -11.91% | 3.30% | N/A | $24.41 | $15.78 | 11.49% | 36.88% | 0.88 | 70,000 | 40.00% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.60 | 0.48% | 0.23% | -3.08% | 0.30% | 1.05% | -8.42% | -25.95% | -42.77% | -20.00% | $47.30 | $34.56 | 16.28% | 14.58% | 0.62 | 55,000 | -8.33% |
| DOMO | DOMO INC | $13.63 | -1.66% | -5.35% | -13.82% | 59.42% | 61.30% | 67.86% | -51.97% | -64.93% | N/A | $16.95 | $6.01 | 19.59% | 126.79% | 1.93 | 446,000 | 19.25% |
| CTO | CTO REALTY GROWTH INC | $16.63 | 0.18% | -0.54% | -3.98% | -8.78% | -17.71% | -12.34% | -24.58% | 17.03% | -8.46% | $21.15 | $16.12 | 21.37% | 3.16% | 0.62 | 163,000 | -4.12% |
| TTI | TETRA TECHNOLOGIES INC | $4.11 | 1.23% | 4.85% | 21.60% | 43.71% | -7.85% | 32.58% | 3.79% | 628.72% | -40.43% | $5.12 | $2.03 | 19.73% | 102.06% | 1.22 | 992,000 | -34.35% |
| ECX | ECARX HOLDINGS INC | $1.62 | 1.25% | -1.82% | 28.57% | 0.62% | -16.92% | -5.81% | -83.57% | N/A | N/A | $3.25 | $0.76 | 50.15% | 114.00% | 0.38 | 3,008,000 | 18.71% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.26 | 2.75% | 3.17% | -1.75% | 5.14% | 34.19% | 116.14% | 160.41% | -9.70% | 39.70% | $32.24 | $13.45 | 6.13% | 124.98% | 0.82 | 344,000 | 138.89% |
| TYRA | TYRA BIOSCIENCES INC | $10.24 | 0.39% | -4.74% | -3.49% | 2.61% | -19.87% | -53.37% | 9.99% | N/A | N/A | $29.60 | $6.42 | 65.41% | 59.50% | 1.41 | 197,000 | -50.50% |
| TWI | TITAN INTERNATIONAL INC | $8.52 | -1.62% | -4.05% | -6.89% | 15.45% | -7.59% | 11.96% | -44.24% | 261.02% | -2.63% | $10.94 | $5.93 | 22.12% | 43.60% | 1.49 | 291,000 | -20.05% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.67 | -6.18% | -10.22% | 12.84% | 33.60% | -32.66% | -54.43% | -58.66% | -84.32% | N/A | $4.10 | $1.04 | 59.27% | 60.58% | 1.09 | 642,000 | -43.54% |
| PTLO | PORTILLO's INC | $7.21 | -2.04% | -10.60% | -33.73% | -40.17% | -49.69% | -40.95% | -66.39% | N/A | N/A | $15.78 | $7.20 | 54.31% | 0.21% | 1.28 | 2,857,000 | -19.88% |
| SKYT | SKYWATER TECHNOLOGY INC | $11.30 | 4.63% | -7.83% | 5.71% | 22.96% | 8.76% | 11.44% | -24.67% | N/A | N/A | $19.00 | $5.67 | 40.53% | 99.29% | 2.29 | 1,119,000 | 52.66% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.31 | 0.64% | -3.31% | -2.68% | -3.84% | -12.27% | -5.79% | -47.49% | -15.84% | -26.18% | $40.59 | $24.95 | 30.25% | 13.47% | 0.82 | 122,000 | 27.08% |
| SLI | STANDARD LITHIUM LTD | $2.79 | 1.82% | 1.82% | 6.90% | 70.12% | 92.41% | 132.50% | -50.88% | N/A | N/A | $3.09 | $1.08 | 9.56% | 158.33% | 1.73 | 1,020,000 | -30.33% |
| CBNK | CAPITAL BANCORP INC | $32.66 | 0.52% | -1.42% | -7.90% | -2.88% | 1.37% | 34.51% | 25.47% | 206.67% | N/A | $36.40 | $24.10 | 10.27% | 35.52% | 0.67 | 46,500 | 14.53% |
| ORKA | ORUKA THERAPEUTICS INC | $14.40 | -1.10% | -6.07% | 4.58% | 35.59% | 27.66% | -67.30% | -48.94% | -78.84% | -98.94% | $52.32 | $5.49 | 72.48% | 162.53% | 0.66 | 143,000 | -35.29% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.16 | -2.05% | -5.67% | 12.40% | -8.56% | -65.84% | -66.23% | -69.06% | -57.71% | -56.13% | $24.32 | $5.98 | 70.56% | 19.73% | 0.90 | 484,000 | -17.12% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.43 | 1.25% | 3.85% | 18.54% | 23.98% | -16.78% | -22.86% | -67.21% | -16.78% | -41.73% | $3.67 | $1.30 | 33.79% | 86.92% | 1.71 | 1,892,000 | -44.14% |
| ASIX | ADVANSIX INC | $20.00 | -1.77% | -0.20% | -9.05% | -18.30% | -31.76% | -30.94% | -47.16% | 44.61% | N/A | $33.00 | $17.97 | 39.39% | 11.30% | 1.21 | 215,000 | -4.44% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $116.25 | -2.02% | -9.55% | 17.47% | 6.67% | -7.99% | 30.30% | 298.53% | 422.59% | 579.43% | $145.00 | $84.39 | 19.82% | 37.75% | 0.64 | 66,500 | 19.60% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.03 | -1.27% | -3.44% | 0.57% | -6.03% | 1.89% | 4.39% | -5.01% | 46.30% | 83.64% | $15.34 | $11.42 | 8.54% | 22.85% | 0.68 | 229,000 | -20.49% |
| XNCR | XENCOR INC | $7.51 | -1.05% | -2.72% | -17.47% | -7.74% | -52.44% | -55.72% | -74.20% | -78.55% | -54.59% | $27.24 | $6.92 | 72.43% | 8.53% | 1.13 | 295,000 | -42.72% |
| TCBX | THIRD COAST BANCSHARES INC | $38.61 | -0.13% | -1.56% | 7.13% | 21.68% | 4.72% | 70.09% | 99.12% | N/A | N/A | $39.72 | $23.01 | 2.79% | 67.80% | 0.81 | 49,500 | 32.35% |
| ZIMV | ZIMVIE INC | $18.96 | 0.05% | 0.58% | 1.07% | 113.51% | 42.34% | 9.98% | 12.59% | N/A | N/A | $18.98 | $8.15 | 0.11% | 132.64% | 1.28 | 280,000 | -30.35% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.23 | 0.44% | -0.25% | -1.60% | -2.11% | 12.48% | 22.19% | 58.00% | 41.97% | 26.46% | $40.15 | $28.33 | 9.75% | 27.89% | 0.39 | 37,200 | -11.85% |
| SVRA | SAVARA INC | $3.09 | 1.31% | 14.44% | 34.93% | -1.44% | 14.87% | -31.33% | 88.41% | 76.57% | N/A | $4.70 | $1.89 | 34.26% | 63.49% | 0.84 | 2,171,000 | 150.40% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.18 | 0.71% | -1.94% | 1.94% | 3.88% | -2.00% | -1.12% | -1.53% | 18.27% | 75.50% | $16.29 | $11.58 | 12.95% | 22.41% | 0.69 | 81,000 | 19.12% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.03 | 1.10% | 1.38% | 3.47% | -1.34% | -13.15% | -2.04% | 1,003.00% | 33.86% | -21.72% | $15.08 | $8.82 | 26.86% | 25.06% | 0.66 | 308,000 | 70.17% |
| SHBI | SHORE BANCSHARES INC | $15.92 | 0.06% | -1.67% | -4.04% | 6.13% | 0.00% | 19.25% | -19.56% | 58.25% | 67.05% | $17.61 | $11.47 | 9.60% | 38.80% | 0.74 | 96,000 | 26.32% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.40 | 3.29% | 9.73% | 24.65% | 67.94% | 158.82% | 599.52% | 840.17% | 787.10% | 816.67% | $4.62 | $0.49 | 4.76% | 797.96% | 1.23 | 7,464,000 | 4.17% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.20 | 0.00% | -0.32% | 1.64% | 8.09% | 7.27% | 10.91% | 24.62% | -23.03% | -5.34% | $6.65 | $5.10 | 6.77% | 21.57% | 0.14 | 1,500 | 0.00% |
| CEVA | CEVA INC | $22.20 | -2.03% | -8.90% | -5.77% | 7.25% | -39.28% | -7.23% | -27.85% | -47.53% | 19.35% | $38.94 | $18.31 | 42.99% | 21.25% | 1.74 | 383,000 | 97.42% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.72 | -1.85% | -5.58% | -6.77% | 12.73% | -28.32% | -8.37% | -81.76% | N/A | N/A | $5.68 | $2.15 | 34.51% | 73.02% | 1.35 | 266,000 | -15.02% |
| SERV | SERVE ROBOTICS INC | $9.26 | -3.74% | -11.30% | -16.50% | -6.93% | -29.31% | -17.54% | N/A | N/A | N/A | $24.35 | $4.66 | 61.97% | 98.71% | 2.31 | 7,988,000 | 34.34% |
| OSPN | ONESPAN INC | $13.80 | -0.72% | -2.06% | -7.44% | -14.34% | -24.30% | -10.97% | 19.58% | -32.85% | -21.72% | $20.37 | $12.51 | 32.24% | 10.36% | 1.16 | 678,000 | 50.67% |
| OTLY | OATLY GROUP AB | $17.57 | 3.47% | -2.93% | 16.59% | 71.25% | 103.59% | -4.81% | -73.22% | N/A | N/A | $20.80 | $6.00 | 15.53% | 192.83% | 1.59 | 133,000 | -10.14% |
| BCAL | CALIFORNIA BANCORP | $16.29 | 0.31% | 0.56% | -0.49% | 6.54% | 1.31% | 13.68% | N/A | N/A | N/A | $18.49 | $11.87 | 11.90% | 37.24% | 0.75 | 59,500 | 12.90% |
| SRDX | SURMODICS INC | $36.90 | -1.18% | -2.87% | 18.38% | 24.33% | 7.33% | -7.80% | 7.11% | -20.87% | 59.40% | $40.39 | $26.00 | 8.63% | 41.92% | 0.84 | 455,000 | -16.97% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.13 | 0.25% | 0.10% | -0.30% | -2.55% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.48% | 1.00% | 0.06 | 364,000 | 708.89% |
| AVNS | AVANOS MEDICAL INC | $11.36 | -0.61% | 5.67% | -0.26% | -13.28% | -26.61% | -50.87% | -57.36% | -64.31% | -64.28% | $25.36 | $9.30 | 55.21% | 22.11% | 0.91 | 438,000 | -20.07% |
| GHM | GRAHAM CORP | $48.01 | -0.68% | -7.48% | -7.42% | 26.41% | 36.31% | 66.01% | 448.06% | 264.82% | 165.98% | $58.00 | $24.78 | 17.22% | 93.74% | 0.88 | 75,000 | -2.09% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.74 | 1.36% | -3.86% | 0.54% | 28.52% | 154.42% | 266.67% | 550.43% | 209.09% | 233.93% | $4.41 | $0.85 | 15.10% | 339.48% | 1.11 | 2,885,000 | -6.72% |
| CRD.A | CRAWFORD & CO | $10.56 | 1.64% | 0.76% | 0.00% | -7.93% | -12.73% | 4.14% | 50.86% | 34.87% | 60.73% | $12.74 | $8.63 | 17.11% | 22.36% | 0.68 | 47,000 | -22.19% |
| NPWR | NET POWER INC | $2.39 | -5.53% | -10.49% | -17.59% | 50.31% | -70.71% | -71.00% | -75.61% | N/A | N/A | $14.28 | $1.48 | 83.26% | 61.49% | 0.74 | 1,860,000 | 47.97% |
| XYF | X FINANCIAL | $12.78 | 3.73% | -9.94% | -30.62% | -19.32% | 15.66% | 186.68% | 363.04% | 367.11% | N/A | $20.36 | $4.36 | 37.21% | 193.12% | 0.67 | 1,044,000 | -39.30% |
| GNTY | GUARANTY BANCSHARES INC | $46.11 | -0.26% | -1.39% | 1.97% | 8.52% | 13.01% | 42.14% | 28.44% | 70.21% | N/A | $47.20 | $32.04 | 2.31% | 43.91% | 0.65 | 52,600 | 50.29% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.32 | 0.56% | -8.21% | -0.49% | 40.12% | 10.15% | -34.91% | N/A | N/A | N/A | $29.74 | $6.43 | 51.85% | 122.71% | 1.32 | 102,000 | -34.19% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.95 | 0.43% | -1.93% | -4.70% | -3.21% | -11.01% | 7.05% | -4.56% | 52.47% | 4.89% | $29.79 | $20.97 | 12.88% | 23.75% | 0.82 | 99,000 | 17.02% |
| HONE | HARBORONE BANCORP INC | $12.09 | -0.08% | -1.95% | -1.39% | 3.42% | 2.37% | -2.81% | -14.86% | 35.23% | N/A | $13.73 | $8.89 | 11.94% | 36.00% | 0.74 | 128,000 | -1.54% |
| FIP | FTAI INFRASTRUCTURE INC | $4.53 | 1.80% | -7.17% | -35.01% | -14.53% | -28.44% | -51.86% | 84.90% | N/A | N/A | $9.99 | $3.10 | 54.65% | 46.13% | 1.31 | 3,229,000 | 69.59% |
| ARVN | ARVINAS INC | $7.10 | -0.56% | 0.14% | -5.59% | 6.93% | -61.35% | -71.60% | -84.20% | -72.59% | N/A | $29.61 | $5.90 | 76.02% | 20.34% | 1.35 | 928,000 | -43.03% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.28 | 3.05% | -1.59% | -20.89% | 7.78% | 18.52% | 22.27% | 71.53% | -17.73% | -97.17% | $13.16 | $6.19 | 29.48% | 49.92% | 0.79 | 991,000 | -25.54% |
| AEHR | AEHR TEST SYSTEMS | $17.38 | -1.19% | -13.79% | 5.65% | 94.41% | 43.64% | 22.91% | -0.97% | 809.95% | 712.15% | $23.00 | $6.27 | 24.43% | 177.19% | 2.06 | 1,076,000 | -41.84% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.48 | 3.08% | 2.29% | 29.41% | 24.76% | 97.85% | 99.05% | 218.02% | 87.41% | -50.45% | $30.82 | $10.38 | 4.35% | 184.14% | 1.95 | 166,000 | 92.13% |
| CRML | CRITICAL METALS CORP | $5.80 | 1.75% | 16.47% | 48.34% | 311.35% | 90.16% | -41.12% | -42.40% | N/A | N/A | $9.89 | $1.23 | 41.35% | 371.54% | 0.44 | 2,933,000 | -36.16% |
| RMR | RMR GROUP INC | $16.27 | -1.45% | -3.38% | -2.57% | 7.04% | -9.71% | -33.54% | -42.04% | -43.37% | N/A | $26.06 | $13.48 | 37.57% | 20.66% | 0.73 | 98,000 | 40.00% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.49 | 0.28% | -1.78% | 9.58% | 22.70% | 18.71% | 21.23% | 102.94% | 166.53% | 194.83% | $34.26 | $22.69 | 5.17% | 43.19% | 0.42 | 68,000 | -31.31% |
| BKSY | BLACKSKY TECHNOLOGY INC | $16.32 | 0.93% | -11.74% | -26.91% | 38.54% | -10.87% | 70.00% | 0.99% | -79.39% | N/A | $28.85 | $3.86 | 43.43% | 322.80% | 1.79 | 1,547,000 | -20.54% |
| NUTX | NUTEX HEALTH INC | $92.75 | -2.33% | -11.83% | -16.58% | -47.66% | 50.45% | 349.59% | -82.73% | -63.63% | N/A | $184.28 | $17.51 | 49.67% | 429.70% | 1.12 | 257,000 | -20.19% |
| MYGN | MYRIAD GENETICS INC | $5.53 | 0.36% | -5.79% | 24.27% | 24.27% | -63.08% | -79.99% | -76.66% | -61.44% | -82.96% | $29.30 | $3.76 | 81.13% | 47.07% | 1.36 | 1,530,000 | 22.79% |
| GAU | GALIANO GOLD INC | $1.99 | -1.00% | 25.95% | 33.56% | 44.20% | 50.76% | 21.34% | 332.61% | 18.45% | 4.74% | $2.13 | $1.00 | 6.35% | 99.00% | 0.71 | 2,188,000 | -37.43% |
| BHB | BAR HARBOR BANKSHARES | $30.72 | -0.19% | -5.16% | -2.54% | 0.75% | -7.30% | 3.96% | 3.75% | 49.05% | 51.43% | $38.47 | $26.43 | 20.15% | 16.23% | 0.88 | 31,000 | -11.43% |
| BYON | BEYOND INC | $8.90 | -4.40% | -2.84% | -17.90% | 34.04% | 3.61% | -13.68% | -67.42% | -92.72% | -58.18% | $12.24 | $3.54 | 27.29% | 151.41% | 1.90 | 1,562,000 | -48.23% |
| GILT | GILAT SATELLITE NETWORKS LTD | $8.90 | 3.73% | -1.87% | 12.23% | 45.19% | 15.73% | 93.48% | 31.85% | 61.23% | 98.22% | $9.40 | $4.30 | 5.32% | 106.98% | 0.98 | 1,116,000 | 124.10% |
| CTKB | CYTEK BIOSCIENCES INC | $4.00 | -0.99% | -4.08% | 29.03% | 50.38% | -23.08% | -24.67% | -69.56% | N/A | N/A | $7.63 | $2.37 | 47.58% | 68.78% | 1.43 | 545,000 | -21.24% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.39 | 5.94% | -3.97% | -52.52% | -74.06% | N/A | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.44% | 44.26% | -0.37 | 534,000 | 175.26% |
| RSVR | RESERVOIR MEDIA INC | $7.74 | 1.44% | -0.51% | 2.65% | 1.71% | -1.78% | 4.74% | 25.04% | N/A | N/A | $9.83 | $6.56 | 21.26% | 17.99% | 0.74 | 174,000 | 311.35% |
| KELYA | KELLY SERVICES INC | $14.37 | 0.98% | -1.24% | 13.06% | 16.36% | 4.97% | -28.93% | -19.41% | -22.45% | -2.64% | $22.44 | $10.80 | 35.96% | 33.06% | 0.93 | 448,000 | 48.84% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.16 | 12.62% | -17.73% | -51.87% | -43.69% | -8.66% | -11.45% | -99.88% | -99.88% | N/A | $4.80 | $0.22 | 75.83% | 427.27% | 1.36 | 1,143,000 | 1.96% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.67 | 1.05% | -0.52% | 6.09% | -0.39% | -14.40% | -11.53% | -51.18% | -74.43% | -94.46% | $9.42 | $5.86 | 18.56% | 31.00% | 1.07 | 900,000 | 24.65% |
| GROY | GOLD ROYALTY CORP | $2.96 | 2.07% | -3.27% | 21.31% | 73.10% | 104.14% | 114.49% | 9.63% | N/A | N/A | $3.26 | $1.16 | 9.20% | 155.17% | 0.86 | 1,555,000 | -9.01% |
| RPAY | REPAY HOLDINGS CORP | $5.53 | -1.07% | -2.98% | 9.72% | 23.99% | -24.04% | -33.37% | -39.69% | -78.21% | N/A | $9.75 | $3.59 | 43.28% | 54.04% | 1.52 | 726,000 | -8.10% |
| NWPX | NWPX INFRASTRUCTURE INC | $51.07 | -1.08% | -3.66% | 24.59% | 25.36% | 2.86% | 17.94% | 57.24% | 84.77% | 218.00% | $57.76 | $36.97 | 11.58% | 38.16% | 0.84 | 47,000 | -33.80% |
| YRD | YIREN DIGITAL LTD | $5.83 | -1.52% | -4.11% | -5.66% | -7.17% | -23.09% | 21.46% | 444.86% | 59.73% | N/A | $9.20 | $4.22 | 36.63% | 38.15% | 0.98 | 106,000 | 79.66% |
| LAR | LITHIUM ARGENTINA AG | $3.10 | -3.73% | -10.40% | 10.71% | 62.30% | 19.69% | 21.09% | -89.19% | -60.00% | N/A | $3.96 | $1.71 | 21.72% | 81.29% | 1.87 | 1,605,000 | 12.08% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.28 | 0.46% | -2.44% | -3.29% | -0.95% | 0.06% | 12.66% | -5.28% | 33.40% | 40.06% | $59.70 | $38.90 | 15.78% | 29.27% | 0.82 | 16,700 | -18.54% |
| DDL | DINGDONG (CAYMAN) LTD | $2.32 | -1.69% | 4.50% | 4.04% | 4.50% | -34.09% | 14.85% | -48.33% | N/A | N/A | $4.79 | $1.95 | 51.57% | 18.97% | 1.08 | 517,000 | -10.09% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.25 | 0.65% | 5.23% | 33.29% | 33.29% | 17.98% | -4.05% | -66.10% | -92.95% | -71.76% | $12.73 | $4.02 | 27.34% | 130.10% | 1.70 | 1,044,000 | 12.14% |
| KOD | KODIAK SCIENCES INC | $9.50 | 0.21% | 10.21% | 87.01% | 133.99% | 100.42% | 262.60% | -7.95% | -80.19% | N/A | $11.60 | $1.92 | 18.10% | 394.79% | 1.88 | 978,000 | 5.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.