Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRK | A-MARK PRECIOUS METALS INC | $22.81 | 229,000 | 54.73% | 22.90 | 22.24 | 22.20 | 22.37 | 25.50 | 53.16 | 79.38 | 84.55 | 77.70 | 84.59 | 0.31 | 0.19 | 0.12 | 0.88 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.15 | 957,000 | 59.50% | 5.27 | 5.27 | 5.21 | 4.76 | 5.61 | 46.77 | 60.78 | 63.94 | 38.47 | 43.56 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.38 | 40,700 | -10.94% | 42.15 | 41.63 | 42.78 | 42.21 | 42.60 | 50.91 | 76.59 | 77.34 | 85.69 | 86.74 | -0.11 | -0.28 | 0.17 | 0.72 | ||
| LXU | LSB INDUSTRIES INC | $7.78 | 315,000 | 27.02% | 7.58 | 7.82 | 8.08 | 7.28 | 7.70 | 48.39 | 73.44 | 61.70 | 91.64 | 74.48 | -0.12 | -0.14 | 0.01 | 1.23 | ||
| HELE | HELEN OF TROY LTD | $24.38 | 1,023,000 | 23.85% | 23.13 | 22.92 | 25.21 | 28.84 | 45.25 | 53.76 | 84.79 | 75.91 | 88.89 | 78.88 | -0.31 | -0.70 | 0.39 | 1.02 | ||
| SCVL | SHOE CARNIVAL INC | $20.46 | 460,000 | 83.27% | 20.60 | 20.88 | 20.54 | 19.78 | 24.63 | 47.74 | 73.60 | 69.30 | 65.01 | 64.40 | -0.00 | 0.03 | -0.03 | 1.27 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.13 | 21,400 | -10.83% | 38.58 | 38.86 | 38.14 | N/A | N/A | 52.08 | 49.08 | 43.36 | 51.21 | 47.82 | -0.14 | -0.12 | -0.02 | 0.67 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $50.44 | 122,000 | -52.53% | 45.14 | 41.59 | 32.05 | 27.93 | 22.67 | 83.11 | 92.42 | 92.99 | 85.08 | 91.94 | 4.83 | 4.19 | 0.63 | 0.80 | ||
| VTLE | VITAL ENERGY INC | $14.39 | 1,361,000 | -22.05% | 14.99 | 16.60 | 17.52 | 16.66 | 23.19 | 35.93 | 12.69 | 16.58 | 22.80 | 23.98 | -0.80 | -0.63 | -0.17 | 1.62 | ||
| FUFU | BITFUFU INC | $3.41 | 222,000 | -51.53% | 3.77 | 3.70 | 3.57 | 3.72 | 4.41 | 41.73 | 6.05 | 17.33 | 9.37 | 28.59 | -0.02 | 0.03 | -0.05 | 0.39 | ||
| HZO | MARINEMAX INC | $25.93 | 259,000 | 9.75% | 24.83 | 23.79 | 25.00 | 23.14 | 25.78 | 58.41 | 89.94 | 87.47 | 91.67 | 88.81 | 0.35 | -0.01 | 0.36 | 1.34 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.92 | 447,000 | 36.28% | 7.04 | 6.97 | 7.00 | 6.98 | 8.41 | 46.45 | 61.19 | 66.50 | 55.66 | 62.81 | 0.01 | 0.00 | 0.01 | 0.85 | ||
| EGBN | EAGLE BANCORP INC | $18.24 | 588,000 | -14.53% | 17.65 | 17.03 | 18.62 | 18.71 | 22.20 | 52.44 | 91.51 | 90.16 | 94.04 | 92.84 | -0.17 | -0.43 | 0.26 | 0.89 | ||
| HCKT | HACKETT GROUP INC | $20.13 | 360,000 | 46.94% | 20.59 | 21.74 | 23.45 | 24.64 | 27.50 | 29.32 | 22.44 | 22.82 | 41.57 | 39.22 | -0.99 | -0.92 | -0.07 | 0.72 | ||
| MPB | MID PENN BANCORP INC | $28.46 | 67,000 | 9.84% | 28.10 | 27.60 | 28.03 | 27.46 | 28.47 | 55.44 | 78.12 | 75.84 | 74.42 | 72.71 | 0.09 | -0.04 | 0.12 | 0.69 | ||
| IAUX | I-80 GOLD CORP | $0.68 | 2,890,000 | -39.89% | 0.64 | 0.61 | 0.63 | 0.60 | 0.62 | 59.90 | 83.49 | 87.75 | 85.06 | 93.09 | 0.02 | 0.00 | 0.01 | 0.92 | ||
| RGR | STURM RUGER & CO INC | $34.12 | 190,000 | 16.56% | 33.97 | 34.00 | 35.36 | 36.35 | 36.96 | 47.24 | 70.16 | 70.57 | 77.64 | 79.82 | -0.31 | -0.46 | 0.14 | 0.49 | ||
| TERN | TERNS PHARMACEUTICALS INC | $6.30 | 801,000 | -43.87% | 6.45 | 6.15 | 5.16 | 4.02 | 4.55 | 56.68 | 65.75 | 78.51 | 30.44 | 57.14 | 0.42 | 0.44 | -0.02 | 0.97 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.16 | 13,300 | -10.14% | 16.64 | 17.02 | 18.03 | 17.64 | 18.51 | 26.71 | 1.77 | 1.77 | 1.48 | 0.49 | -0.66 | -0.44 | -0.22 | 0.85 | ||
| CION | CION INVESTMENT CORP | $10.56 | 175,000 | -24.24% | 10.59 | 10.22 | 9.85 | 9.73 | 10.67 | 62.44 | 80.29 | 78.93 | 61.96 | 61.57 | 0.21 | 0.20 | 0.02 | 0.78 | ||
| ASPN | ASPEN AEROGELS INC | $6.68 | 1,512,000 | -20.30% | 7.19 | 7.53 | 6.90 | 6.30 | 8.99 | 41.38 | 9.33 | 14.08 | 3.97 | 9.39 | -0.02 | 0.13 | -0.16 | 1.98 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.60 | 70,000 | 40.00% | 21.37 | 21.43 | 21.75 | 20.64 | 20.59 | 50.64 | 64.26 | 54.43 | 72.56 | 72.82 | -0.06 | -0.12 | 0.06 | 0.88 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.60 | 55,000 | -8.33% | 38.88 | 39.28 | 40.23 | 39.62 | 39.59 | 50.93 | 69.66 | 47.09 | 84.84 | 66.91 | -0.36 | -0.44 | 0.08 | 0.62 | ||
| DOMO | DOMO INC | $13.63 | 446,000 | 19.25% | 14.62 | 15.44 | 14.61 | 11.84 | 10.00 | 38.03 | 15.18 | 16.55 | 9.88 | 9.78 | -0.21 | 0.11 | -0.32 | 1.93 | ||
| CTO | CTO REALTY GROWTH INC | $16.63 | 163,000 | -4.12% | 16.49 | 16.69 | 17.30 | 17.73 | 18.68 | 45.11 | 56.60 | 40.54 | 86.11 | 72.55 | -0.23 | -0.28 | 0.04 | 0.62 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.11 | 992,000 | -34.35% | 3.99 | 3.93 | 3.66 | 3.21 | 3.54 | 62.05 | 61.28 | 47.35 | 44.59 | 33.39 | 0.14 | 0.14 | 0.00 | 1.22 | ||
| ECX | ECARX HOLDINGS INC | $1.62 | 3,008,000 | 18.71% | 1.60 | 1.61 | 1.75 | 1.55 | 1.79 | 48.45 | 53.33 | 60.96 | 60.02 | 70.20 | -0.03 | -0.04 | 0.02 | 0.38 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.26 | 344,000 | 138.89% | 29.23 | 29.47 | 29.57 | 27.60 | 24.27 | 53.72 | 46.56 | 40.15 | 45.09 | 38.27 | -0.05 | -0.08 | 0.03 | 0.82 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.24 | 197,000 | -50.50% | 10.53 | 10.75 | 10.36 | 9.88 | 11.99 | 45.52 | 24.88 | 34.00 | 20.50 | 33.56 | 0.00 | 0.09 | -0.08 | 1.41 | ||
| TWI | TITAN INTERNATIONAL INC | $8.52 | 291,000 | -20.05% | 8.52 | 8.73 | 9.30 | 8.29 | 8.06 | 44.00 | 55.97 | 46.98 | 74.18 | 70.93 | -0.20 | -0.22 | 0.02 | 1.49 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.67 | 642,000 | -43.54% | 1.80 | 1.61 | 1.55 | 1.41 | 2.09 | 52.24 | 56.26 | 60.12 | 66.14 | 75.96 | 0.09 | 0.07 | 0.01 | 1.09 | ||
| PTLO | PORTILLO's INC | $7.21 | 2,857,000 | -19.88% | 7.64 | 8.57 | 10.35 | 10.95 | 11.52 | 26.44 | 4.92 | 8.87 | 62.87 | 66.28 | -0.94 | -0.90 | -0.03 | 1.28 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $11.30 | 1,119,000 | 52.66% | 12.21 | 10.87 | 10.23 | 8.98 | 9.48 | 52.82 | 44.04 | 46.29 | 39.63 | 42.30 | 0.43 | 0.48 | -0.05 | 2.29 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.31 | 122,000 | 27.08% | 28.28 | 27.71 | 28.14 | 28.08 | 30.72 | 52.30 | 67.69 | 69.97 | 65.36 | 68.26 | 0.08 | -0.04 | 0.12 | 0.82 | ||
| SLI | STANDARD LITHIUM LTD | $2.79 | 1,020,000 | -30.33% | 2.81 | 2.66 | 2.39 | 1.94 | 1.76 | 57.49 | 69.68 | 75.53 | 68.22 | 82.20 | 0.12 | 0.12 | -0.00 | 1.73 | ||
| CBNK | CAPITAL BANCORP INC | $32.66 | 46,500 | 14.53% | 32.34 | 32.32 | 33.20 | 31.67 | 30.45 | 49.09 | 71.51 | 66.07 | 77.32 | 79.35 | -0.25 | -0.36 | 0.11 | 0.67 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.40 | 143,000 | -35.29% | 14.37 | 14.24 | 13.49 | 11.76 | 14.24 | 52.12 | 61.18 | 69.71 | 46.31 | 56.99 | 0.35 | 0.34 | 0.01 | 0.66 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.16 | 484,000 | -17.12% | 7.13 | 6.87 | 6.57 | 9.68 | 15.70 | 54.90 | 71.35 | 75.07 | 65.62 | 71.64 | 0.16 | 0.10 | 0.07 | 0.90 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.43 | 1,892,000 | -44.14% | 2.30 | 2.18 | 2.08 | 1.86 | 2.27 | 62.41 | 78.69 | 75.41 | 93.50 | 91.01 | 0.10 | 0.07 | 0.03 | 1.71 | ||
| ASIX | ADVANSIX INC | $20.00 | 215,000 | -4.44% | 19.33 | 19.76 | 22.11 | 22.20 | 25.59 | 46.08 | 78.71 | 65.00 | 96.84 | 94.28 | -0.65 | -0.92 | 0.27 | 1.21 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $116.25 | 66,500 | 19.60% | 119.54 | 112.46 | 108.35 | 107.26 | 116.23 | 54.13 | 52.22 | 58.24 | 25.37 | 39.62 | 3.78 | 3.46 | 0.32 | 0.64 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.03 | 229,000 | -20.49% | 14.25 | 14.10 | 14.11 | 14.01 | 13.73 | 45.72 | 56.04 | 66.42 | 39.19 | 54.24 | 0.04 | 0.03 | 0.01 | 0.68 | ||
| XNCR | XENCOR INC | $7.51 | 295,000 | -42.72% | 7.53 | 8.00 | 8.45 | 8.79 | 14.32 | 39.95 | 36.18 | 35.10 | 79.06 | 74.77 | -0.30 | -0.30 | -0.00 | 1.13 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.61 | 49,500 | 32.35% | 37.99 | 37.57 | 35.20 | 32.78 | 33.80 | 61.45 | 78.96 | 76.91 | 71.13 | 66.37 | 0.93 | 0.90 | 0.03 | 0.81 | ||
| ZIMV | ZIMVIE INC | $18.96 | 280,000 | -30.35% | 18.87 | 18.83 | 13.61 | 11.41 | 12.49 | 84.89 | 91.16 | 82.17 | 31.37 | 19.49 | 1.47 | 1.80 | -0.33 | 1.28 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.23 | 37,200 | -11.85% | 35.57 | 35.17 | 36.63 | 36.65 | 34.61 | 54.06 | 81.80 | 74.41 | 91.21 | 82.74 | -0.17 | -0.40 | 0.23 | 0.39 | ||
| SVRA | SAVARA INC | $3.09 | 2,171,000 | 150.40% | 2.85 | 2.73 | 2.44 | 2.66 | 2.84 | 70.86 | 74.51 | 74.79 | 100.00 | 100.00 | 0.16 | 0.12 | 0.04 | 0.84 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.18 | 81,000 | 19.12% | 14.02 | 13.80 | 13.77 | 13.41 | 13.85 | 56.38 | 69.95 | 70.81 | 65.46 | 66.93 | 0.11 | 0.06 | 0.05 | 0.69 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.03 | 308,000 | 70.17% | 10.79 | 10.58 | 10.67 | 10.92 | 11.80 | 56.64 | 75.51 | 76.57 | 79.07 | 79.87 | 0.06 | -0.01 | 0.07 | 0.66 | ||
| SHBI | SHORE BANCSHARES INC | $15.92 | 96,000 | 26.32% | 15.74 | 15.71 | 15.80 | 14.78 | 15.19 | 52.18 | 73.04 | 67.21 | 73.52 | 71.57 | 0.00 | -0.03 | 0.03 | 0.74 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.40 | 7,464,000 | 4.17% | 4.03 | 3.65 | 3.16 | 3.00 | 2.24 | 68.05 | 87.51 | 90.29 | 83.75 | 91.42 | 0.34 | 0.27 | 0.07 | 1.23 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.20 | 1,500 | 0.00% | 6.22 | 6.25 | 6.12 | 5.87 | 5.85 | 50.15 | 55.46 | 52.44 | 37.89 | 30.29 | 0.02 | 0.04 | -0.02 | 0.14 | ||
| CEVA | CEVA INC | $22.20 | 383,000 | 97.42% | 22.82 | 22.49 | 22.27 | 22.44 | 26.81 | 47.43 | 58.96 | 68.76 | 58.48 | 68.89 | 0.19 | 0.15 | 0.04 | 1.74 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.72 | 266,000 | -15.02% | 3.80 | 3.88 | 3.91 | 3.44 | 3.83 | 45.25 | 29.63 | 32.36 | 75.29 | 76.67 | -0.04 | -0.02 | -0.01 | 1.35 | ||
| SERV | SERVE ROBOTICS INC | $9.26 | 7,988,000 | 34.34% | 10.13 | 10.40 | 10.81 | 9.40 | 10.90 | 37.18 | 24.74 | 25.20 | 28.51 | 29.02 | -0.31 | -0.20 | -0.11 | 2.31 | ||
| OSPN | ONESPAN INC | $13.80 | 678,000 | 50.67% | 13.56 | 14.14 | 15.36 | 15.36 | 16.65 | 40.96 | 55.48 | 52.34 | 92.54 | 91.24 | -0.48 | -0.55 | 0.07 | 1.16 | ||
| OTLY | OATLY GROUP AB | $17.57 | 133,000 | -10.14% | 17.02 | 16.27 | 14.30 | 12.15 | 12.15 | 64.21 | 71.68 | 71.96 | 6.46 | 7.53 | 0.93 | 0.96 | -0.03 | 1.59 | ||
| BCAL | CALIFORNIA BANCORP | $16.29 | 59,500 | 12.90% | 15.86 | 15.61 | 15.67 | 14.87 | 15.53 | 60.97 | 85.99 | 80.82 | 95.22 | 92.04 | 0.12 | 0.02 | 0.10 | 0.75 | ||
| SRDX | SURMODICS INC | $36.90 | 455,000 | -16.97% | 37.06 | 36.41 | 32.54 | 30.67 | 33.37 | 61.64 | 61.08 | 65.25 | 13.44 | 21.66 | 1.39 | 1.53 | -0.14 | 0.84 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.13 | 364,000 | 708.89% | 10.13 | 10.14 | 10.21 | N/A | N/A | 44.48 | 26.11 | 30.74 | 43.89 | 46.44 | -0.02 | -0.03 | 0.00 | 0.06 | ||
| AVNS | AVANOS MEDICAL INC | $11.36 | 438,000 | -20.07% | 10.98 | 11.14 | 11.71 | 12.22 | 14.50 | 51.10 | 84.27 | 76.08 | 98.53 | 97.23 | -0.16 | -0.27 | 0.11 | 0.91 | ||
| GHM | GRAHAM CORP | $48.01 | 75,000 | -2.09% | 49.43 | 51.85 | 50.60 | 42.21 | 40.86 | 42.22 | 22.81 | 27.52 | 17.30 | 20.45 | -0.59 | -0.01 | -0.57 | 0.88 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.74 | 2,885,000 | -6.72% | 3.83 | 3.61 | 3.64 | 3.03 | 2.13 | 52.40 | 60.86 | 67.64 | 58.85 | 68.68 | 0.07 | 0.06 | 0.01 | 1.11 | ||
| CRD.A | CRAWFORD & CO | $10.56 | 47,000 | -22.19% | 9.87 | 9.85 | 10.31 | 10.51 | 11.06 | 57.48 | 83.50 | 76.97 | 89.35 | 82.26 | -0.04 | -0.18 | 0.14 | 0.68 | ||
| NPWR | NET POWER INC | $2.39 | 1,860,000 | 47.97% | 2.60 | 2.70 | 2.69 | 2.37 | 5.56 | 40.56 | 18.93 | 15.82 | 20.76 | 13.87 | -0.08 | -0.03 | -0.05 | 0.74 | ||
| XYF | X FINANCIAL | $12.78 | 1,044,000 | -39.30% | 13.51 | 13.92 | 16.46 | 15.58 | 12.12 | 33.41 | 18.05 | 18.18 | 19.10 | 28.49 | -1.04 | -0.99 | -0.05 | 0.67 | ||
| GNTY | GUARANTY BANCSHARES INC | $46.11 | 52,600 | 50.29% | 45.35 | 44.85 | 44.21 | 42.17 | 40.03 | 57.19 | 86.82 | 83.90 | 78.83 | 76.63 | 0.49 | 0.32 | 0.17 | 0.65 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.32 | 102,000 | -34.19% | 14.82 | 14.97 | 13.67 | 12.00 | 14.30 | 48.53 | 26.84 | 29.78 | 6.61 | 12.28 | 0.18 | 0.35 | -0.17 | 1.32 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.95 | 99,000 | 17.02% | 25.68 | 25.63 | 26.04 | 25.44 | 26.23 | 50.82 | 61.43 | 62.54 | 71.58 | 72.84 | -0.08 | -0.17 | 0.09 | 0.82 | ||
| HONE | HARBORONE BANCORP INC | $12.09 | 128,000 | -1.54% | 12.02 | 11.96 | 11.86 | 11.32 | 11.65 | 53.79 | 71.95 | 71.54 | 64.43 | 64.88 | 0.06 | 0.04 | 0.02 | 0.74 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.53 | 3,229,000 | 69.59% | 4.87 | 5.73 | 6.13 | 5.41 | 6.27 | 30.23 | 2.69 | 3.09 | 1.73 | 1.46 | -0.51 | -0.34 | -0.17 | 1.31 | ||
| ARVN | ARVINAS INC | $7.10 | 928,000 | -43.03% | 6.86 | 7.17 | 7.47 | 7.39 | 13.23 | 47.45 | 57.74 | 54.28 | 91.49 | 90.63 | -0.14 | -0.17 | 0.03 | 1.35 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.28 | 991,000 | -25.54% | 10.29 | 10.74 | 10.55 | 9.18 | 8.75 | 37.01 | 14.96 | 15.56 | 15.12 | 13.49 | -0.44 | -0.13 | -0.32 | 0.79 | ||
| AEHR | AEHR TEST SYSTEMS | $17.38 | 1,076,000 | -41.84% | 18.56 | 18.78 | 15.81 | 12.30 | 12.07 | 48.77 | 45.32 | 49.47 | 17.61 | 22.14 | 0.62 | 0.96 | -0.34 | 2.06 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.48 | 166,000 | 92.13% | 27.77 | 26.19 | 24.04 | 21.27 | 18.06 | 70.81 | 73.98 | 71.42 | 87.10 | 85.96 | 1.50 | 1.19 | 0.30 | 1.95 | ||
| CRML | CRITICAL METALS CORP | $5.80 | 2,933,000 | -36.16% | 5.29 | 4.59 | 3.69 | 2.66 | 4.08 | 67.16 | 84.39 | 88.88 | 76.19 | 87.70 | 0.63 | 0.51 | 0.12 | 0.44 | ||
| RMR | RMR GROUP INC | $16.27 | 98,000 | 40.00% | 16.40 | 16.42 | 16.67 | 15.88 | 17.94 | 45.98 | 60.00 | 66.17 | 61.83 | 68.03 | -0.07 | -0.07 | 0.00 | 0.73 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.49 | 68,000 | -31.31% | 31.57 | 30.43 | 29.99 | 27.45 | 26.85 | 67.82 | 69.00 | 69.17 | 80.00 | 80.92 | 0.85 | 0.56 | 0.29 | 0.42 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $16.32 | 1,547,000 | -20.54% | 17.37 | 18.33 | 18.80 | 14.15 | 12.84 | 38.82 | 14.45 | 23.98 | 8.18 | 22.08 | -0.76 | -0.46 | -0.29 | 1.79 | ||
| NUTX | NUTEX HEALTH INC | $92.75 | 257,000 | -20.19% | 95.44 | 92.47 | 107.64 | 118.03 | 79.88 | 44.94 | 42.57 | 48.58 | 51.75 | 57.05 | -3.31 | -4.81 | 1.50 | 1.12 | ||
| MYGN | MYRIAD GENETICS INC | $5.53 | 1,530,000 | 22.79% | 5.89 | 5.09 | 5.11 | 5.68 | 9.62 | 54.94 | 66.06 | 69.04 | 65.32 | 69.68 | 0.24 | 0.19 | 0.05 | 1.36 | ||
| GAU | GALIANO GOLD INC | $1.99 | 2,188,000 | -37.43% | 1.78 | 1.60 | 1.47 | 1.41 | 1.35 | 74.34 | 89.25 | 94.32 | 84.73 | 92.73 | 0.16 | 0.10 | 0.06 | 0.71 | ||
| BHB | BAR HARBOR BANKSHARES | $30.72 | 31,000 | -11.43% | 30.99 | 30.36 | 30.43 | 29.87 | 31.20 | 50.64 | 58.48 | 60.23 | 56.05 | 58.17 | 0.15 | 0.11 | 0.05 | 0.88 | ||
| BYON | BEYOND INC | $8.90 | 1,562,000 | -48.23% | 8.81 | 9.01 | 8.10 | 6.55 | 6.44 | 51.96 | 68.32 | 56.53 | 84.86 | 77.01 | 0.20 | 0.23 | -0.04 | 1.90 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $8.90 | 1,116,000 | 124.10% | 8.87 | 8.29 | 7.58 | 6.86 | 6.64 | 63.53 | 69.08 | 69.44 | 45.94 | 48.82 | 0.39 | 0.39 | -0.01 | 0.98 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.00 | 545,000 | -21.24% | 4.03 | 3.85 | 3.55 | 3.46 | 4.59 | 57.92 | 79.25 | 80.13 | 25.96 | 31.31 | 0.16 | 0.16 | 0.00 | 1.43 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.39 | 534,000 | 175.26% | 3.32 | 4.27 | 9.12 | 10.95 | N/A | 37.00 | 26.65 | 26.64 | 92.03 | 88.16 | -1.56 | -1.84 | 0.29 | -0.37 | ||
| RSVR | RESERVOIR MEDIA INC | $7.74 | 174,000 | 311.35% | 7.67 | 7.78 | 7.67 | 7.50 | 7.92 | 51.03 | 39.75 | 32.06 | 52.33 | 38.86 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| KELYA | KELLY SERVICES INC | $14.37 | 448,000 | 48.84% | 14.05 | 13.35 | 12.62 | 12.26 | 13.26 | 65.28 | 82.16 | 79.03 | 77.41 | 74.43 | 0.49 | 0.40 | 0.09 | 0.93 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.16 | 1,143,000 | 1.96% | 1.38 | 1.70 | 2.00 | 1.52 | 1.56 | 32.08 | 6.86 | 3.66 | 10.16 | 3.39 | -0.28 | -0.21 | -0.08 | 1.36 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.67 | 900,000 | 24.65% | 7.63 | 7.64 | 7.66 | 7.47 | 7.92 | 52.41 | 46.86 | 50.40 | 45.77 | 49.89 | 0.01 | 0.00 | 0.00 | 1.07 | ||
| GROY | GOLD ROYALTY CORP | $2.96 | 1,555,000 | -9.01% | 3.05 | 2.88 | 2.54 | 2.08 | 1.70 | 58.01 | 58.70 | 64.91 | 16.20 | 26.11 | 0.15 | 0.17 | -0.02 | 0.86 | ||
| RPAY | REPAY HOLDINGS CORP | $5.53 | 726,000 | -8.10% | 5.45 | 5.27 | 5.03 | 4.79 | 6.10 | 59.27 | 72.78 | 70.05 | 69.00 | 66.93 | 0.16 | 0.13 | 0.03 | 1.52 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $51.07 | 47,000 | -33.80% | 50.37 | 46.19 | 42.97 | 41.68 | 45.44 | 69.72 | 84.88 | 86.26 | 72.55 | 76.55 | 2.80 | 2.23 | 0.56 | 0.84 | ||
| YRD | YIREN DIGITAL LTD | $5.83 | 106,000 | 79.66% | 5.86 | 5.90 | 6.06 | 6.20 | 6.00 | 45.90 | 73.19 | 72.82 | 75.21 | 76.90 | -0.05 | -0.07 | 0.02 | 0.98 | ||
| LAR | LITHIUM ARGENTINA AG | $3.10 | 1,605,000 | 12.08% | 3.26 | 3.03 | 2.59 | 2.29 | 2.54 | 54.85 | 55.11 | 60.39 | 37.36 | 46.03 | 0.20 | 0.21 | -0.01 | 1.87 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.28 | 16,700 | -18.54% | 49.77 | 49.26 | 49.94 | 47.80 | 49.26 | 52.84 | 68.51 | 69.16 | 70.67 | 71.35 | 0.04 | -0.15 | 0.19 | 0.82 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.32 | 517,000 | -10.09% | 2.21 | 2.17 | 2.15 | 2.24 | 2.93 | 57.80 | 72.25 | 68.50 | 91.60 | 90.59 | 0.04 | 0.01 | 0.03 | 1.08 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.25 | 1,044,000 | 12.14% | 8.78 | 7.57 | 7.11 | 6.29 | 7.51 | 69.58 | 93.58 | 91.26 | 100.00 | 98.48 | 0.65 | 0.45 | 0.21 | 1.70 | ||
| KOD | KODIAK SCIENCES INC | $9.50 | 978,000 | 5.84% | 9.21 | 8.47 | 5.95 | 4.70 | 5.45 | 62.01 | 75.97 | 84.58 | 46.75 | 73.22 | 1.17 | 1.09 | 0.08 | 1.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.